38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 203400 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 10926 |
| 3 | 20240913 | 203300 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 4 | 20240913 | 203200 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 5 | 20240913 | 203100 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 6 | 20240913 | 203000 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 7 | 20240913 | 202900 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 8 | 20240913 | 202800 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 9 | 20240913 | 202700 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 10 | 20240913 | 202600 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 11 | 20240913 | 202500 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 12 | 20240913 | 202400 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 13 | 20240913 | 202300 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 14 | 20240913 | 202200 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 15 | 20240913 | 202100 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 16 | 20240913 | 202000 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 17 | 20240913 | 201900 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 18 | 20240913 | 201800 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 19 | 20240913 | 201700 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 20 | 20240913 | 201600 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 21 | 20240913 | 201500 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 22 | 20240913 | 201400 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 23 | 20240913 | 201300 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 24 | 20240913 | 201200 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 25 | 20240913 | 201100 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 26 | 20240913 | 201000 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 27 | 20240913 | 200900 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 28 | 20240913 | 200800 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 29 | 20240913 | 200700 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 30 | 20240913 | 200600 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 31 | 20240913 | 200500 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 32 | 20240913 | 200400 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 10926 |
| 33 | 20240913 | 200300 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 34 | 20240913 | 200200 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 35 | 20240913 | 200100 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 36 | 20240913 | 200000 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 37 | 20240913 | 195900 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 38 | 20240913 | 195800 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 39 | 20240913 | 195700 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 40 | 20240913 | 195600 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 41 | 20240913 | 195500 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 42 | 20240913 | 195400 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 43 | 20240913 | 195300 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 44 | 20240913 | 195200 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 45 | 20240913 | 195100 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 46 | 20240913 | 195000 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 47 | 20240913 | 194900 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 48 | 20240913 | 194800 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 49 | 20240913 | 194700 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 50 | 20240913 | 194600 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 51 | 20240913 | 194500 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 52 | 20240913 | 194400 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 53 | 20240913 | 194300 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 54 | 20240913 | 194200 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 55 | 20240913 | 194100 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 56 | 20240913 | 194000 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 57 | 20240913 | 193900 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 58 | 20240913 | 193800 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 59 | 20240913 | 193700 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 60 | 20240913 | 193600 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 61 | 20240913 | 193500 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 62 | 20240913 | 193400 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 10926 |
| 63 | 20240913 | 193300 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 64 | 20240913 | 193200 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 65 | 20240913 | 193100 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 66 | 20240913 | 193000 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 67 | 20240913 | 192900 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 68 | 20240913 | 192800 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 69 | 20240913 | 192700 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 70 | 20240913 | 192600 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 71 | 20240913 | 192500 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 72 | 20240913 | 192400 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 73 | 20240913 | 192300 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 74 | 20240913 | 192200 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 75 | 20240913 | 192100 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 76 | 20240913 | 192000 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 77 | 20240913 | 191900 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 78 | 20240913 | 191800 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 79 | 20240913 | 191700 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 80 | 20240913 | 191600 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 81 | 20240913 | 191500 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 82 | 20240913 | 191400 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 83 | 20240913 | 191300 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 84 | 20240913 | 191200 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 85 | 20240913 | 191100 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 86 | 20240913 | 191000 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 87 | 20240913 | 190900 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 88 | 20240913 | 190800 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 89 | 20240913 | 190700 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 90 | 20240913 | 190600 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 91 | 20240913 | 190500 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 92 | 20240913 | 190400 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 10926 |
| 93 | 20240913 | 190300 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 94 | 20240913 | 190200 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 95 | 20240913 | 190100 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 96 | 20240913 | 190000 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 97 | 20240913 | 185900 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 98 | 20240913 | 185800 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 99 | 20240913 | 185700 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 100 | 20240913 | 185600 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 101 | 20240913 | 185500 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 102 | 20240913 | 185400 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 103 | 20240913 | 185300 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 104 | 20240913 | 185200 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 105 | 20240913 | 185100 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 106 | 20240913 | 185000 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 107 | 20240913 | 184900 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 108 | 20240913 | 184800 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 109 | 20240913 | 184700 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 110 | 20240913 | 184600 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 111 | 20240913 | 184500 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 112 | 20240913 | 184400 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 113 | 20240913 | 184300 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 114 | 20240913 | 184200 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 115 | 20240913 | 184100 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 116 | 20240913 | 184000 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 117 | 20240913 | 183900 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 118 | 20240913 | 183800 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 119 | 20240913 | 183700 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 120 | 20240913 | 183600 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 121 | 20240913 | 183500 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 122 | 20240913 | 183400 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 10926 |
| 123 | 20240913 | 183300 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 124 | 20240913 | 183200 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 125 | 20240913 | 183100 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 126 | 20240913 | 183000 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 127 | 20240913 | 182900 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 128 | 20240913 | 182800 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 129 | 20240913 | 182700 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 130 | 20240913 | 182600 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 131 | 20240913 | 182500 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 132 | 20240913 | 182400 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 133 | 20240913 | 182300 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 134 | 20240913 | 182200 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 135 | 20240913 | 182100 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 136 | 20240913 | 182000 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 137 | 20240913 | 181900 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 138 | 20240913 | 181800 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 139 | 20240913 | 181700 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 140 | 20240913 | 181600 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 141 | 20240913 | 181500 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 142 | 20240913 | 181400 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 143 | 20240913 | 181300 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 144 | 20240913 | 181200 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 145 | 20240913 | 181100 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 146 | 20240913 | 181000 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 147 | 20240913 | 180900 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 148 | 20240913 | 180800 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 149 | 20240913 | 180700 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 150 | 20240913 | 180600 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 151 | 20240913 | 180500 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 152 | 20240913 | 180400 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 10926 |
| 153 | 20240913 | 180300 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 154 | 20240913 | 180200 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 155 | 20240913 | 180100 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 156 | 20240913 | 180000 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 157 | 20240913 | 175900 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 158 | 20240913 | 175800 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 159 | 20240913 | 175700 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 160 | 20240913 | 175600 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 161 | 20240913 | 175500 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 162 | 20240913 | 175400 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 163 | 20240913 | 175300 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 164 | 20240913 | 175200 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 165 | 20240913 | 175100 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 166 | 20240913 | 175000 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 167 | 20240913 | 174900 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 168 | 20240913 | 174800 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 169 | 20240913 | 174700 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 170 | 20240913 | 174600 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 171 | 20240913 | 174500 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 172 | 20240913 | 174400 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 173 | 20240913 | 174300 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 174 | 20240913 | 174200 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 175 | 20240913 | 174100 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 176 | 20240913 | 174000 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 177 | 20240913 | 173900 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 178 | 20240913 | 173800 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 179 | 20240913 | 173700 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 180 | 20240913 | 173600 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 181 | 20240913 | 173500 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 182 | 20240913 | 173400 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 10926 |
| 183 | 20240913 | 173300 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 184 | 20240913 | 173200 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 185 | 20240913 | 173100 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 186 | 20240913 | 173000 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 187 | 20240913 | 172900 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 188 | 20240913 | 172800 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 189 | 20240913 | 172700 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 190 | 20240913 | 172600 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 191 | 20240913 | 172500 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 192 | 20240913 | 172400 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 193 | 20240913 | 172300 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 194 | 20240913 | 172200 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 195 | 20240913 | 172100 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 196 | 20240913 | 172000 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 197 | 20240913 | 171900 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 198 | 20240913 | 171800 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 199 | 20240913 | 171700 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 200 | 20240913 | 171600 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 201 | 20240913 | 171500 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 202 | 20240913 | 171400 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 203 | 20240913 | 171300 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 204 | 20240913 | 171200 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 205 | 20240913 | 171100 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 206 | 20240913 | 171000 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 207 | 20240913 | 170900 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 208 | 20240913 | 170800 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 209 | 20240913 | 170700 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 210 | 20240913 | 170600 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 211 | 20240913 | 170500 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 212 | 20240913 | 170400 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 10926 |
| 213 | 20240913 | 170300 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 214 | 20240913 | 170200 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 215 | 20240913 | 170100 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 216 | 20240913 | 170000 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 217 | 20240913 | 165900 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 218 | 20240913 | 165800 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 219 | 20240913 | 165700 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 220 | 20240913 | 165600 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 221 | 20240913 | 165500 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 222 | 20240913 | 165400 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 223 | 20240913 | 165300 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 224 | 20240913 | 165200 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 225 | 20240913 | 165100 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 226 | 20240913 | 165000 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 227 | 20240913 | 164900 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 228 | 20240913 | 164800 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 229 | 20240913 | 164700 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 230 | 20240913 | 164600 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 231 | 20240913 | 164500 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 232 | 20240913 | 164400 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 233 | 20240913 | 164300 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 234 | 20240913 | 164200 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 235 | 20240913 | 164100 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 236 | 20240913 | 164000 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 237 | 20240913 | 163900 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 238 | 20240913 | 163800 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 239 | 20240913 | 163700 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 240 | 20240913 | 163600 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 241 | 20240913 | 163500 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 242 | 20240913 | 163400 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 10926 |
| 243 | 20240913 | 163300 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 244 | 20240913 | 163200 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 245 | 20240913 | 163100 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 246 | 20240913 | 163000 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 247 | 20240913 | 162900 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 248 | 20240913 | 162800 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 249 | 20240913 | 162700 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 250 | 20240913 | 162600 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 251 | 20240913 | 162500 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 252 | 20240913 | 162400 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 253 | 20240913 | 162300 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 254 | 20240913 | 162200 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 255 | 20240913 | 162100 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 256 | 20240913 | 162000 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 257 | 20240913 | 161900 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 258 | 20240913 | 161800 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 259 | 20240913 | 161700 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 260 | 20240913 | 161600 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 261 | 20240913 | 161500 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 262 | 20240913 | 161400 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 263 | 20240913 | 161300 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 264 | 20240913 | 161200 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 265 | 20240913 | 161100 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 266 | 20240913 | 161000 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 267 | 20240913 | 160900 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 268 | 20240913 | 160800 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 269 | 20240913 | 160700 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 270 | 20240913 | 160600 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 271 | 20240913 | 160500 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 272 | 20240913 | 160400 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 10926 |
| 273 | 20240913 | 160300 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 274 | 20240913 | 160200 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 275 | 20240913 | 160100 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 276 | 20240913 | 160000 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 277 | 20240913 | 155900 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 278 | 20240913 | 155800 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 279 | 20240913 | 155700 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 280 | 20240913 | 155600 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 281 | 20240913 | 155500 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 282 | 20240913 | 155400 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 283 | 20240913 | 155300 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 284 | 20240913 | 155200 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 285 | 20240913 | 155100 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 286 | 20240913 | 155000 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 287 | 20240913 | 154900 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 288 | 20240913 | 154800 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 289 | 20240913 | 154700 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 290 | 20240913 | 154600 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 291 | 20240913 | 154500 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 292 | 20240913 | 154400 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 293 | 20240913 | 154300 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 294 | 20240913 | 154200 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 295 | 20240913 | 154100 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 296 | 20240913 | 154000 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 297 | 20240913 | 153900 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 298 | 20240913 | 153800 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 299 | 20240913 | 153700 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 300 | 20240913 | 153600 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 301 | 20240913 | 153500 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 302 | 20240913 | 153400 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 10926 |
| 303 | 20240913 | 153300 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 304 | 20240913 | 153200 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 305 | 20240913 | 153100 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 306 | 20240913 | 153000 | 37535884000 | 22150 | 22150 | 22150 | 22150 | 10926 |
| 307 | 20240913 | 152900 | 37293873100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 308 | 20240913 | 152800 | 37293873100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 309 | 20240913 | 152700 | 37293873100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 310 | 20240913 | 152600 | 37293873100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 311 | 20240913 | 152500 | 37293873100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 312 | 20240913 | 152400 | 37293873100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 313 | 20240913 | 152300 | 37293873100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 314 | 20240913 | 152200 | 37293873100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 315 | 20240913 | 152100 | 37293873100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 316 | 20240913 | 152000 | 37293873100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 317 | 20240913 | 151900 | 37293873100 | 22050 | 22200 | 22200 | 22050 | 5291 |
| 318 | 20240913 | 151800 | 37176678750 | 22150 | 22100 | 22200 | 22100 | 2021 |
| 319 | 20240913 | 151700 | 37131861700 | 22150 | 22200 | 22200 | 22100 | 2916 |
| 320 | 20240913 | 151600 | 37067298950 | 22200 | 22100 | 22200 | 22100 | 2182 |
| 321 | 20240913 | 151500 | 37018978650 | 22150 | 22150 | 22200 | 22100 | 1795 |
| 322 | 20240913 | 151400 | 36979217350 | 22150 | 22200 | 22250 | 22150 | 1465 |
| 323 | 20240913 | 151300 | 36946727700 | 22200 | 22100 | 22250 | 22100 | 3214 |
| 324 | 20240913 | 151200 | 36875407400 | 22100 | 22150 | 22200 | 22050 | 3005 |
| 325 | 20240913 | 151100 | 36808953800 | 22150 | 22100 | 22200 | 22050 | 1699 |
| 326 | 20240913 | 151000 | 36771370700 | 22050 | 22150 | 22150 | 22000 | 1989 |
| 327 | 20240913 | 150900 | 36727472900 | 22150 | 22150 | 22200 | 22100 | 2492 |
| 328 | 20240913 | 150800 | 36672233900 | 22200 | 22200 | 22250 | 22150 | 2631 |
| 329 | 20240913 | 150700 | 36613814600 | 22200 | 22200 | 22250 | 22150 | 3429 |
| 330 | 20240913 | 150600 | 36537709050 | 22150 | 21950 | 22200 | 21950 | 4096 |
| 331 | 20240913 | 150500 | 36447286450 | 21950 | 21950 | 22000 | 21950 | 1199 |
| 332 | 20240913 | 150400 | 36420957150 | 21950 | 21850 | 21950 | 21850 | 2472 |
| 333 | 20240913 | 150300 | 36366759400 | 21850 | 21850 | 21900 | 21800 | 2163 |
| 334 | 20240913 | 150200 | 36319503600 | 21850 | 21950 | 21950 | 21850 | 1908 |
| 335 | 20240913 | 150100 | 36277725950 | 21950 | 21900 | 21950 | 21900 | 992 |
| 336 | 20240913 | 150000 | 36255990650 | 21900 | 21900 | 21950 | 21850 | 486 |
| 337 | 20240913 | 145900 | 36245343550 | 21900 | 21900 | 21900 | 21800 | 868 |
| 338 | 20240913 | 145800 | 36226348350 | 21900 | 21900 | 21900 | 21800 | 675 |
| 339 | 20240913 | 145700 | 36211596300 | 21900 | 21850 | 21900 | 21800 | 2652 |
| 340 | 20240913 | 145600 | 36153644600 | 21850 | 21850 | 21900 | 21850 | 1052 |
| 341 | 20240913 | 145500 | 36130658300 | 21850 | 21850 | 21900 | 21800 | 998 |
| 342 | 20240913 | 145400 | 36108881000 | 21800 | 21950 | 22000 | 21800 | 2434 |
| 343 | 20240913 | 145300 | 36055682150 | 21950 | 22000 | 22000 | 21900 | 1633 |
| 344 | 20240913 | 145200 | 36019828500 | 22000 | 21850 | 22000 | 21850 | 1626 |
| 345 | 20240913 | 145100 | 35984157800 | 21850 | 21800 | 21900 | 21800 | 1194 |
| 346 | 20240913 | 145000 | 35958038450 | 21850 | 21800 | 21850 | 21800 | 2944 |
| 347 | 20240913 | 144900 | 35893828950 | 21800 | 21800 | 21800 | 21750 | 1892 |
| 348 | 20240913 | 144800 | 35852609000 | 21750 | 21800 | 21800 | 21700 | 2607 |
| 349 | 20240913 | 144700 | 35795929650 | 21750 | 21750 | 21850 | 21750 | 1995 |
| 350 | 20240913 | 144600 | 35752477650 | 21750 | 21850 | 21850 | 21750 | 5764 |
| 351 | 20240913 | 144500 | 35626836500 | 21850 | 21900 | 21950 | 21800 | 2500 |
| 352 | 20240913 | 144400 | 35572175100 | 21950 | 21850 | 21950 | 21850 | 3229 |
| 353 | 20240913 | 144300 | 35501598550 | 21900 | 21900 | 21950 | 21850 | 3352 |
| 354 | 20240913 | 144200 | 35428290400 | 21950 | 21950 | 22050 | 21900 | 2269 |
| 355 | 20240913 | 144100 | 35378512650 | 22050 | 22000 | 22100 | 21950 | 1522 |
| 356 | 20240913 | 144000 | 35345026050 | 21950 | 21900 | 22000 | 21900 | 372 |
| 357 | 20240913 | 143900 | 35336869100 | 21900 | 21900 | 21950 | 21850 | 2671 |
| 358 | 20240913 | 143800 | 35278462900 | 21850 | 22000 | 22000 | 21850 | 2978 |
| 359 | 20240913 | 143700 | 35213229700 | 21950 | 21950 | 22000 | 21900 | 2872 |
| 360 | 20240913 | 143600 | 35150285800 | 21950 | 22100 | 22100 | 21950 | 10748 |
| 361 | 20240913 | 143500 | 34913814350 | 22100 | 22100 | 22150 | 22100 | 2119 |
| 362 | 20240913 | 143400 | 34866969750 | 22100 | 22150 | 22150 | 22100 | 1171 |
| 363 | 20240913 | 143300 | 34841064100 | 22150 | 22250 | 22250 | 22150 | 1413 |
| 364 | 20240913 | 143200 | 34809715350 | 22250 | 22200 | 22300 | 22200 | 727 |
| 365 | 20240913 | 143100 | 34793536600 | 22200 | 22200 | 22250 | 22150 | 2070 |
| 366 | 20240913 | 143000 | 34747627500 | 22250 | 22200 | 22300 | 22200 | 1489 |
| 367 | 20240913 | 142900 | 34714516400 | 22200 | 22350 | 22350 | 22150 | 5752 |
| 368 | 20240913 | 142800 | 34586772350 | 22350 | 22400 | 22450 | 22350 | 2545 |
| 369 | 20240913 | 142700 | 34529812950 | 22400 | 22450 | 22550 | 22350 | 4133 |
| 370 | 20240913 | 142600 | 34437062400 | 22550 | 22450 | 22550 | 22400 | 7014 |
| 371 | 20240913 | 142500 | 34279200450 | 22450 | 22550 | 22550 | 22400 | 6548 |
| 372 | 20240913 | 142400 | 34132154500 | 22550 | 22350 | 22550 | 22300 | 7273 |
| 373 | 20240913 | 142300 | 33968810450 | 22300 | 22150 | 22350 | 22150 | 5976 |
| 374 | 20240913 | 142200 | 33835753400 | 22150 | 22150 | 22250 | 22100 | 2765 |
| 375 | 20240913 | 142100 | 33774447000 | 22100 | 22150 | 22150 | 22100 | 154 |
| 376 | 20240913 | 142000 | 33771043300 | 22150 | 22100 | 22150 | 22050 | 1509 |
| 377 | 20240913 | 141900 | 33737691750 | 22150 | 22150 | 22200 | 22100 | 2512 |
| 378 | 20240913 | 141800 | 33682000400 | 22150 | 22150 | 22200 | 22150 | 2275 |
| 379 | 20240913 | 141700 | 33631556300 | 22150 | 22100 | 22150 | 22100 | 551 |
| 380 | 20240913 | 141600 | 33619378900 | 22050 | 22050 | 22100 | 22050 | 379 |
| 381 | 20240913 | 141500 | 33611020000 | 22050 | 21950 | 22050 | 21950 | 709 |
| 382 | 20240913 | 141400 | 33595416600 | 21950 | 22000 | 22050 | 21950 | 1748 |
| 383 | 20240913 | 141300 | 33556960300 | 22000 | 22000 | 22000 | 21950 | 959 |
| 384 | 20240913 | 141200 | 33535862600 | 22000 | 22000 | 22000 | 21950 | 1188 |
| 385 | 20240913 | 141100 | 33509761600 | 22000 | 22050 | 22050 | 21950 | 1788 |
| 386 | 20240913 | 141000 | 33470443300 | 22050 | 22000 | 22050 | 22000 | 381 |
| 387 | 20240913 | 140900 | 33462049650 | 22000 | 21900 | 22000 | 21900 | 1029 |
| 388 | 20240913 | 140800 | 33439461500 | 21900 | 21950 | 21950 | 21900 | 1909 |
| 389 | 20240913 | 140700 | 33397617000 | 21950 | 21950 | 22000 | 21900 | 1790 |
| 390 | 20240913 | 140600 | 33358295250 | 21900 | 21950 | 22050 | 21900 | 3496 |
| 391 | 20240913 | 140500 | 33281632500 | 21900 | 22000 | 22000 | 21900 | 3916 |
| 392 | 20240913 | 140400 | 33195664450 | 22000 | 22100 | 22100 | 22000 | 2521 |
| 393 | 20240913 | 140300 | 33140149450 | 22050 | 22050 | 22050 | 22000 | 1165 |
| 394 | 20240913 | 140200 | 33114484800 | 22050 | 22100 | 22150 | 22000 | 2211 |
| 395 | 20240913 | 140100 | 33065663150 | 22150 | 22200 | 22200 | 22150 | 1095 |
| 396 | 20240913 | 140000 | 33041366150 | 22200 | 22000 | 22200 | 22000 | 4762 |
| 397 | 20240913 | 135900 | 32936218050 | 22000 | 22050 | 22100 | 22000 | 3104 |
| 398 | 20240913 | 135800 | 32867812100 | 22100 | 22050 | 22100 | 22000 | 4337 |
| 399 | 20240913 | 135700 | 32772240100 | 22050 | 22100 | 22100 | 22050 | 1696 |
| 400 | 20240913 | 135600 | 32734820700 | 22100 | 22150 | 22150 | 22050 | 4334 |
| 401 | 20240913 | 135500 | 32639139950 | 22100 | 22100 | 22200 | 22100 | 3831 |
| 402 | 20240913 | 135400 | 32554437650 | 22100 | 22200 | 22200 | 22100 | 3130 |
| 403 | 20240913 | 135300 | 32485137450 | 22150 | 22150 | 22250 | 22150 | 1551 |
| 404 | 20240913 | 135200 | 32450715800 | 22200 | 22250 | 22300 | 22150 | 3779 |
| 405 | 20240913 | 135100 | 32366791850 | 22300 | 22250 | 22300 | 22200 | 1771 |
| 406 | 20240913 | 135000 | 32327363000 | 22250 | 22300 | 22300 | 22250 | 533 |
| 407 | 20240913 | 134900 | 32315487200 | 22300 | 22250 | 22350 | 22200 | 2065 |
| 408 | 20240913 | 134800 | 32269523700 | 22250 | 22300 | 22400 | 22250 | 2049 |
| 409 | 20240913 | 134700 | 32223831500 | 22350 | 22500 | 22550 | 22300 | 2376 |
| 410 | 20240913 | 134600 | 32170657550 | 22500 | 22400 | 22500 | 22350 | 4277 |
| 411 | 20240913 | 134500 | 32074668900 | 22400 | 22300 | 22400 | 22250 | 2273 |
| 412 | 20240913 | 134400 | 32023962800 | 22300 | 22350 | 22350 | 22250 | 1765 |
| 413 | 20240913 | 134300 | 31984628150 | 22300 | 22250 | 22450 | 22250 | 4563 |
| 414 | 20240913 | 134200 | 31882612100 | 22250 | 22150 | 22250 | 22150 | 3177 |
| 415 | 20240913 | 134100 | 31812129800 | 22150 | 22150 | 22250 | 22150 | 2076 |
| 416 | 20240913 | 134000 | 31766075800 | 22200 | 22250 | 22300 | 22150 | 2595 |
| 417 | 20240913 | 133900 | 31708443800 | 22250 | 22250 | 22300 | 22200 | 3626 |
| 418 | 20240913 | 133800 | 31627884700 | 22250 | 22300 | 22350 | 22150 | 4572 |
| 419 | 20240913 | 133700 | 31526192200 | 22300 | 22500 | 22500 | 22250 | 4531 |
| 420 | 20240913 | 133600 | 31424902200 | 22450 | 22400 | 22500 | 22300 | 4994 |
| 421 | 20240913 | 133500 | 31313261750 | 22350 | 22500 | 22550 | 22350 | 5615 |
| 422 | 20240913 | 133400 | 31187384750 | 22500 | 22700 | 22750 | 22500 | 8472 |
| 423 | 20240913 | 133300 | 30995460100 | 22750 | 22700 | 22900 | 22700 | 21994 |
| 424 | 20240913 | 133200 | 30493149850 | 22700 | 22450 | 22700 | 22400 | 9921 |
| 425 | 20240913 | 133100 | 30269646250 | 22450 | 22250 | 22600 | 22250 | 15446 |
| 426 | 20240913 | 133000 | 29922371750 | 22250 | 22250 | 22300 | 22150 | 3356 |
| 427 | 20240913 | 132900 | 29847744000 | 22300 | 22100 | 22300 | 22050 | 7539 |
| 428 | 20240913 | 132800 | 29680456250 | 22100 | 22050 | 22100 | 22000 | 1735 |
| 429 | 20240913 | 132700 | 29642198800 | 22050 | 21950 | 22150 | 21950 | 5142 |
| 430 | 20240913 | 132600 | 29528777200 | 21950 | 21850 | 21950 | 21850 | 2760 |
| 431 | 20240913 | 132500 | 29468371100 | 21850 | 21900 | 21950 | 21850 | 5572 |
| 432 | 20240913 | 132400 | 29346425850 | 21900 | 22000 | 22000 | 21900 | 6118 |
| 433 | 20240913 | 132300 | 29212278250 | 21950 | 22000 | 22050 | 21900 | 6184 |
| 434 | 20240913 | 132200 | 29076491200 | 22050 | 22100 | 22100 | 21950 | 3895 |
| 435 | 20240913 | 132100 | 28990757850 | 22100 | 22000 | 22150 | 21950 | 4163 |
| 436 | 20240913 | 132000 | 28899070400 | 22000 | 22000 | 22050 | 21950 | 3859 |
| 437 | 20240913 | 131900 | 28814190150 | 22000 | 22100 | 22150 | 22000 | 3972 |
| 438 | 20240913 | 131800 | 28726657550 | 22100 | 22200 | 22250 | 22100 | 6047 |
| 439 | 20240913 | 131700 | 28592631350 | 22200 | 22000 | 22250 | 22000 | 5922 |
| 440 | 20240913 | 131600 | 28461685400 | 22050 | 21950 | 22050 | 21900 | 4868 |
| 441 | 20240913 | 131500 | 28354630100 | 22000 | 22050 | 22100 | 21850 | 16637 |
| 442 | 20240913 | 131400 | 27989344600 | 22050 | 22000 | 22150 | 22000 | 9573 |
| 443 | 20240913 | 131300 | 27778237650 | 22000 | 22250 | 22350 | 22000 | 26557 |
| 444 | 20240913 | 131200 | 27191702250 | 22350 | 22250 | 22350 | 22250 | 4972 |
| 445 | 20240913 | 131100 | 27080862350 | 22250 | 22350 | 22400 | 22200 | 4889 |
| 446 | 20240913 | 131000 | 26971894850 | 22350 | 22500 | 22500 | 22250 | 9648 |
| 447 | 20240913 | 130900 | 26756189050 | 22450 | 22300 | 22650 | 22300 | 15103 |
| 448 | 20240913 | 130800 | 26415997250 | 22350 | 22300 | 22350 | 22200 | 15251 |
| 449 | 20240913 | 130700 | 26076381150 | 22350 | 22550 | 22700 | 22300 | 22367 |
| 450 | 20240913 | 130600 | 25574090500 | 22500 | 22900 | 22900 | 22450 | 27702 |
| 451 | 20240913 | 130500 | 24947520750 | 22950 | 23150 | 23300 | 22850 | 26365 |
| 452 | 20240913 | 130400 | 24339497750 | 23200 | 23200 | 23300 | 23000 | 23394 |
| 453 | 20240913 | 130300 | 23798010400 | 23250 | 22900 | 23350 | 22850 | 33299 |
| 454 | 20240913 | 130200 | 23025129700 | 22900 | 22750 | 23150 | 22700 | 31855 |
| 455 | 20240913 | 130100 | 22293911200 | 22750 | 23200 | 23300 | 22600 | 64267 |
| 456 | 20240913 | 130000 | 20820626200 | 23200 | 22650 | 23400 | 22600 | 94933 |
| 457 | 20240913 | 125900 | 18631788800 | 22650 | 22300 | 22700 | 22300 | 61981 |
| 458 | 20240913 | 125800 | 17237304050 | 22300 | 22300 | 22300 | 22150 | 19267 |
| 459 | 20240913 | 125700 | 16808494150 | 22300 | 22100 | 22300 | 22050 | 36376 |
| 460 | 20240913 | 125600 | 16001807150 | 22100 | 21900 | 22150 | 21900 | 57477 |
| 461 | 20240913 | 125500 | 14736251600 | 21900 | 21750 | 21900 | 21700 | 11790 |
| 462 | 20240913 | 125400 | 14478794950 | 21700 | 21750 | 21750 | 21700 | 451 |
| 463 | 20240913 | 125300 | 14468994000 | 21750 | 21750 | 21800 | 21700 | 731 |
| 464 | 20240913 | 125200 | 14453086800 | 21750 | 21750 | 21800 | 21700 | 634 |
| 465 | 20240913 | 125100 | 14439282850 | 21800 | 21750 | 21800 | 21750 | 936 |
| 466 | 20240913 | 125000 | 14418915150 | 21750 | 21700 | 21750 | 21700 | 122 |
| 467 | 20240913 | 124900 | 14416267600 | 21700 | 21750 | 21800 | 21700 | 1096 |
| 468 | 20240913 | 124800 | 14392439550 | 21800 | 21750 | 21800 | 21750 | 216 |
| 469 | 20240913 | 124700 | 14387737300 | 21750 | 21750 | 21800 | 21700 | 1219 |
| 470 | 20240913 | 124600 | 14361234050 | 21750 | 21700 | 21750 | 21650 | 1038 |
| 471 | 20240913 | 124500 | 14338703400 | 21750 | 21700 | 21800 | 21700 | 1481 |
| 472 | 20240913 | 124400 | 14306501550 | 21700 | 21750 | 21750 | 21700 | 1068 |
| 473 | 20240913 | 124300 | 14283305850 | 21750 | 21700 | 21750 | 21700 | 1044 |
| 474 | 20240913 | 124200 | 14260631900 | 21650 | 21650 | 21650 | 21650 | 441 |
| 475 | 20240913 | 124100 | 14251084250 | 21700 | 21650 | 21700 | 21600 | 1231 |
| 476 | 20240913 | 124000 | 14224438000 | 21700 | 21750 | 21750 | 21700 | 59 |
| 477 | 20240913 | 123900 | 14223157650 | 21700 | 21650 | 21750 | 21600 | 2422 |
| 478 | 20240913 | 123800 | 14170622550 | 21700 | 21650 | 21700 | 21650 | 968 |
| 479 | 20240913 | 123700 | 14149662350 | 21650 | 21700 | 21700 | 21650 | 143 |
| 480 | 20240913 | 123600 | 14146563150 | 21700 | 21750 | 21750 | 21700 | 630 |
| 481 | 20240913 | 123500 | 14132889700 | 21750 | 21750 | 21800 | 21700 | 1765 |
| 482 | 20240913 | 123400 | 14094458200 | 21750 | 21650 | 21800 | 21650 | 3341 |
| 483 | 20240913 | 123300 | 14021870450 | 21650 | 21650 | 21700 | 21650 | 131 |
| 484 | 20240913 | 123200 | 14019034250 | 21650 | 21650 | 21700 | 21650 | 539 |
| 485 | 20240913 | 123100 | 14007354750 | 21650 | 21600 | 21650 | 21600 | 1561 |
| 486 | 20240913 | 123000 | 13973610500 | 21600 | 21600 | 21650 | 21600 | 310 |
| 487 | 20240913 | 122900 | 13966914350 | 21650 | 21650 | 21700 | 21600 | 556 |
| 488 | 20240913 | 122800 | 13954880600 | 21650 | 21700 | 21700 | 21650 | 474 |
| 489 | 20240913 | 122700 | 13944603900 | 21700 | 21700 | 21700 | 21650 | 548 |
| 490 | 20240913 | 122600 | 13932725650 | 21700 | 21700 | 21750 | 21650 | 4514 |
| 491 | 20240913 | 122500 | 13834760850 | 21700 | 21600 | 21700 | 21600 | 1564 |
| 492 | 20240913 | 122400 | 13800895900 | 21550 | 21500 | 21600 | 21500 | 1184 |
| 493 | 20240913 | 122300 | 13775381200 | 21500 | 21400 | 21500 | 21400 | 2111 |
| 494 | 20240913 | 122200 | 13730085600 | 21400 | 21500 | 21500 | 21400 | 734 |
| 495 | 20240913 | 122100 | 13714340600 | 21450 | 21500 | 21500 | 21450 | 83 |
| 496 | 20240913 | 122000 | 13712558900 | 21450 | 21400 | 21450 | 21400 | 297 |
| 497 | 20240913 | 121900 | 13706197500 | 21400 | 21450 | 21500 | 21400 | 262 |
| 498 | 20240913 | 121800 | 13700578300 | 21450 | 21500 | 21550 | 21450 | 578 |
| 499 | 20240913 | 121700 | 13688132900 | 21500 | 21450 | 21550 | 21400 | 2214 |
| 500 | 20240913 | 121600 | 13640669950 | 21450 | 21550 | 21550 | 21450 | 1539 |
| 501 | 20240913 | 121500 | 13607555300 | 21550 | 21550 | 21550 | 21550 | 198 |
| 502 | 20240913 | 121400 | 13603288400 | 21600 | 21600 | 21600 | 21600 | 291 |
| 503 | 20240913 | 121300 | 13597002800 | 21600 | 21600 | 21650 | 21600 | 144 |
| 504 | 20240913 | 121200 | 13593891400 | 21600 | 21650 | 21650 | 21600 | 219 |
| 505 | 20240913 | 121100 | 13589150800 | 21650 | 21600 | 21650 | 21600 | 564 |
| 506 | 20240913 | 121000 | 13576952150 | 21550 | 21450 | 21550 | 21450 | 1376 |
| 507 | 20240913 | 120900 | 13547369750 | 21500 | 21450 | 21500 | 21450 | 137 |
| 508 | 20240913 | 120800 | 13544426100 | 21500 | 21500 | 21500 | 21450 | 237 |
| 509 | 20240913 | 120700 | 13539331100 | 21500 | 21450 | 21550 | 21450 | 208 |
| 510 | 20240913 | 120600 | 13534864350 | 21450 | 21550 | 21550 | 21450 | 1452 |
| 511 | 20240913 | 120500 | 13503655400 | 21550 | 21550 | 21550 | 21500 | 584 |
| 512 | 20240913 | 120400 | 13491091850 | 21500 | 21650 | 21650 | 21500 | 932 |
| 513 | 20240913 | 120300 | 13470985000 | 21650 | 21650 | 21650 | 21650 | 1150 |
| 514 | 20240913 | 120200 | 13446087500 | 21650 | 21700 | 21700 | 21650 | 371 |
| 515 | 20240913 | 120100 | 13438043350 | 21700 | 21650 | 21700 | 21650 | 900 |
| 516 | 20240913 | 120000 | 13418521750 | 21650 | 21650 | 21650 | 21650 | 893 |
| 517 | 20240913 | 115900 | 13399188300 | 21650 | 21600 | 21650 | 21600 | 454 |
| 518 | 20240913 | 115800 | 13389371200 | 21600 | 21500 | 21600 | 21500 | 77 |
| 519 | 20240913 | 115700 | 13387715600 | 21500 | 21550 | 21600 | 21500 | 956 |
| 520 | 20240913 | 115600 | 13367074650 | 21550 | 21500 | 21550 | 21500 | 222 |
| 521 | 20240913 | 115500 | 13362301600 | 21500 | 21500 | 21500 | 21450 | 1602 |
| 522 | 20240913 | 115400 | 13327866950 | 21450 | 21450 | 21500 | 21450 | 85 |
| 523 | 20240913 | 115300 | 13326043600 | 21400 | 21500 | 21500 | 21400 | 608 |
| 524 | 20240913 | 115200 | 13313026000 | 21450 | 21350 | 21500 | 21350 | 905 |
| 525 | 20240913 | 115100 | 13293618850 | 21350 | 21400 | 21450 | 21350 | 712 |
| 526 | 20240913 | 115000 | 13278382200 | 21400 | 21300 | 21500 | 21300 | 1330 |
| 527 | 20240913 | 114900 | 13249947600 | 21300 | 21550 | 21550 | 21300 | 4875 |
| 528 | 20240913 | 114800 | 13145750100 | 21550 | 21500 | 21600 | 21500 | 695 |
| 529 | 20240913 | 114700 | 13130795750 | 21550 | 21600 | 21650 | 21500 | 1545 |
| 530 | 20240913 | 114600 | 13097469000 | 21600 | 21700 | 21700 | 21600 | 864 |
| 531 | 20240913 | 114500 | 13078770800 | 21700 | 21700 | 21700 | 21650 | 668 |
| 532 | 20240913 | 114400 | 13064281250 | 21700 | 21550 | 21700 | 21550 | 1444 |
| 533 | 20240913 | 114300 | 13033088000 | 21550 | 21500 | 21600 | 21500 | 1295 |
| 534 | 20240913 | 114200 | 13005176750 | 21550 | 21600 | 21600 | 21500 | 1903 |
| 535 | 20240913 | 114100 | 12964149500 | 21600 | 21700 | 21700 | 21600 | 2239 |
| 536 | 20240913 | 114000 | 12915677650 | 21700 | 21850 | 21850 | 21700 | 4317 |
| 537 | 20240913 | 113900 | 12821650750 | 21800 | 21850 | 21900 | 21800 | 4402 |
| 538 | 20240913 | 113800 | 12725431150 | 21850 | 21800 | 21900 | 21800 | 3574 |
| 539 | 20240913 | 113700 | 12647270750 | 21800 | 21900 | 21950 | 21800 | 7933 |
| 540 | 20240913 | 113600 | 12473697550 | 21900 | 21800 | 21900 | 21700 | 5159 |
| 541 | 20240913 | 113500 | 12361129400 | 21700 | 21750 | 21800 | 21700 | 1980 |
| 542 | 20240913 | 113400 | 12318072000 | 21750 | 21600 | 21750 | 21600 | 1472 |
| 543 | 20240913 | 113300 | 12286198250 | 21600 | 21750 | 21750 | 21600 | 4796 |
| 544 | 20240913 | 113200 | 12182113750 | 21800 | 21800 | 21800 | 21750 | 6292 |
| 545 | 20240913 | 113100 | 12045018500 | 21800 | 21650 | 21800 | 21650 | 3447 |
| 546 | 20240913 | 113000 | 11970060300 | 21700 | 21700 | 21700 | 21600 | 5912 |
| 547 | 20240913 | 112900 | 11841889300 | 21700 | 21700 | 21750 | 21650 | 3679 |
| 548 | 20240913 | 112800 | 11762060700 | 21700 | 21600 | 21700 | 21500 | 7986 |
| 549 | 20240913 | 112700 | 11589482600 | 21600 | 21650 | 21700 | 21550 | 2066 |
| 550 | 20240913 | 112600 | 11544798450 | 21650 | 21400 | 21700 | 21400 | 7745 |
| 551 | 20240913 | 112500 | 11377702800 | 21450 | 21400 | 21500 | 21350 | 1728 |
| 552 | 20240913 | 112400 | 11340686000 | 21350 | 21350 | 21400 | 21350 | 672 |
| 553 | 20240913 | 112300 | 11326331250 | 21350 | 21400 | 21400 | 21350 | 1101 |
| 554 | 20240913 | 112200 | 11302780500 | 21400 | 21450 | 21500 | 21400 | 359 |
| 555 | 20240913 | 112100 | 11295084150 | 21450 | 21400 | 21450 | 21400 | 1991 |
| 556 | 20240913 | 112000 | 11252390000 | 21350 | 21400 | 21450 | 21350 | 417 |
| 557 | 20240913 | 111900 | 11243478100 | 21400 | 21400 | 21400 | 21350 | 583 |
| 558 | 20240913 | 111800 | 11231016650 | 21400 | 21450 | 21450 | 21400 | 806 |
| 559 | 20240913 | 111700 | 11213740550 | 21400 | 21450 | 21450 | 21400 | 175 |
| 560 | 20240913 | 111600 | 11209987150 | 21400 | 21500 | 21500 | 21400 | 506 |
| 561 | 20240913 | 111500 | 11199115750 | 21500 | 21450 | 21550 | 21400 | 1628 |
| 562 | 20240913 | 111400 | 11164136200 | 21300 | 21350 | 21450 | 21250 | 1496 |
| 563 | 20240913 | 111300 | 11132150850 | 21350 | 21350 | 21400 | 21250 | 1888 |
| 564 | 20240913 | 111200 | 11091925050 | 21350 | 21250 | 21350 | 21250 | 585 |
| 565 | 20240913 | 111100 | 11079454600 | 21250 | 21250 | 21250 | 21250 | 307 |
| 566 | 20240913 | 111000 | 11072930850 | 21300 | 21300 | 21300 | 21250 | 46 |
| 567 | 20240913 | 110900 | 11071952200 | 21300 | 21350 | 21350 | 21300 | 381 |
| 568 | 20240913 | 110800 | 11063836800 | 21350 | 21300 | 21400 | 21300 | 461 |
| 569 | 20240913 | 110700 | 11053973200 | 21250 | 21400 | 21450 | 21250 | 1635 |
| 570 | 20240913 | 110600 | 11019080100 | 21400 | 21400 | 21450 | 21400 | 731 |
| 571 | 20240913 | 110500 | 11003414450 | 21400 | 21450 | 21500 | 21400 | 1768 |
| 572 | 20240913 | 110400 | 10965486050 | 21500 | 21500 | 21550 | 21400 | 6429 |
| 573 | 20240913 | 110300 | 10827194250 | 21500 | 21350 | 21500 | 21350 | 3756 |
| 574 | 20240913 | 110200 | 10746772650 | 21350 | 21300 | 21350 | 21300 | 291 |
| 575 | 20240913 | 110100 | 10740564800 | 21350 | 21400 | 21400 | 21300 | 807 |
| 576 | 20240913 | 110000 | 10723344050 | 21400 | 21250 | 21400 | 21250 | 2718 |
| 577 | 20240913 | 105900 | 10665425950 | 21300 | 21300 | 21300 | 21250 | 2034 |
| 578 | 20240913 | 105800 | 10622103350 | 21300 | 21250 | 21300 | 21250 | 649 |
| 579 | 20240913 | 105700 | 10608294400 | 21300 | 21100 | 21300 | 21100 | 2907 |
| 580 | 20240913 | 105600 | 10546668300 | 21100 | 21050 | 21150 | 21000 | 647 |
| 581 | 20240913 | 105500 | 10533040050 | 21150 | 21150 | 21150 | 21100 | 159 |
| 582 | 20240913 | 105400 | 10529680050 | 21150 | 21150 | 21200 | 21050 | 350 |
| 583 | 20240913 | 105300 | 10522304450 | 21150 | 21050 | 21150 | 21000 | 1229 |
| 584 | 20240913 | 105200 | 10496401400 | 21050 | 21050 | 21050 | 21000 | 80 |
| 585 | 20240913 | 105100 | 10494717800 | 21050 | 21000 | 21100 | 21000 | 2397 |
| 586 | 20240913 | 105000 | 10444377800 | 21050 | 21100 | 21100 | 21050 | 1756 |
| 587 | 20240913 | 104900 | 10407389950 | 21100 | 21050 | 21100 | 21050 | 1850 |
| 588 | 20240913 | 104800 | 10368442550 | 21100 | 21100 | 21100 | 21100 | 1 |
| 589 | 20240913 | 104700 | 10368421450 | 21100 | 21050 | 21100 | 21000 | 789 |
| 590 | 20240913 | 104600 | 10351823150 | 21000 | 21050 | 21050 | 21000 | 1683 |
| 591 | 20240913 | 104500 | 10316421250 | 21050 | 21050 | 21100 | 21050 | 693 |
| 592 | 20240913 | 104400 | 10301833200 | 21100 | 21050 | 21150 | 21050 | 2501 |
| 593 | 20240913 | 104300 | 10249081300 | 21050 | 21100 | 21100 | 21050 | 141 |
| 594 | 20240913 | 104200 | 10246112150 | 21050 | 21050 | 21100 | 21050 | 230 |
| 595 | 20240913 | 104100 | 10241270150 | 21100 | 21050 | 21150 | 21050 | 2386 |
| 596 | 20240913 | 104000 | 10190972300 | 21100 | 21050 | 21100 | 21050 | 200 |
| 597 | 20240913 | 103900 | 10186759450 | 21050 | 21100 | 21150 | 21050 | 1401 |
| 598 | 20240913 | 103800 | 10157217650 | 21100 | 21100 | 21100 | 21050 | 1452 |
| 599 | 20240913 | 103700 | 10126613800 | 21050 | 21100 | 21100 | 21050 | 1172 |
| 600 | 20240913 | 103600 | 10101908250 | 21100 | 21200 | 21200 | 21100 | 1035 |
| 601 | 20240913 | 103500 | 10080044650 | 21200 | 21200 | 21200 | 21150 | 229 |
| 602 | 20240913 | 103400 | 10075191000 | 21200 | 21100 | 21200 | 21100 | 103 |
| 603 | 20240913 | 103300 | 10073015850 | 21100 | 21200 | 21200 | 21100 | 2359 |
| 604 | 20240913 | 103200 | 10023192350 | 21250 | 21350 | 21350 | 21250 | 2205 |
| 605 | 20240913 | 103100 | 9976322250 | 21350 | 21250 | 21350 | 21200 | 550 |
| 606 | 20240913 | 103000 | 9964610350 | 21200 | 21150 | 21250 | 21150 | 204 |
| 607 | 20240913 | 102900 | 9960295600 | 21250 | 21200 | 21250 | 21150 | 1792 |
| 608 | 20240913 | 102800 | 9922337900 | 21250 | 21250 | 21300 | 21100 | 854 |
| 609 | 20240913 | 102700 | 9904246850 | 21250 | 21200 | 21250 | 21100 | 2346 |
| 610 | 20240913 | 102600 | 9854710200 | 21200 | 21100 | 21200 | 21050 | 2966 |
| 611 | 20240913 | 102500 | 9792182000 | 21100 | 21100 | 21100 | 21100 | 241 |
| 612 | 20240913 | 102400 | 9787096900 | 21150 | 21150 | 21150 | 21050 | 1481 |
| 613 | 20240913 | 102300 | 9755860650 | 21150 | 21150 | 21200 | 21100 | 663 |
| 614 | 20240913 | 102200 | 9741837300 | 21150 | 21200 | 21200 | 21150 | 435 |
| 615 | 20240913 | 102100 | 9732634200 | 21200 | 21200 | 21250 | 21200 | 394 |
| 616 | 20240913 | 102000 | 9724281300 | 21250 | 21250 | 21350 | 21250 | 520 |
| 617 | 20240913 | 101900 | 9713230050 | 21350 | 21300 | 21350 | 21250 | 1409 |
| 618 | 20240913 | 101800 | 9683235300 | 21300 | 21300 | 21350 | 21300 | 793 |
| 619 | 20240913 | 101700 | 9666327550 | 21350 | 21250 | 21350 | 21200 | 2291 |
| 620 | 20240913 | 101600 | 9617456800 | 21250 | 21050 | 21250 | 21050 | 2593 |
| 621 | 20240913 | 101500 | 9562558700 | 21050 | 21100 | 21100 | 21050 | 1016 |
| 622 | 20240913 | 101400 | 9541171050 | 21050 | 21050 | 21100 | 21000 | 1422 |
| 623 | 20240913 | 101300 | 9511232600 | 21050 | 21100 | 21150 | 21050 | 6645 |
| 624 | 20240913 | 101200 | 9371129250 | 21100 | 21100 | 21150 | 21100 | 782 |
| 625 | 20240913 | 101100 | 9354619150 | 21100 | 21150 | 21150 | 21100 | 1331 |
| 626 | 20240913 | 101000 | 9326526200 | 21150 | 21150 | 21200 | 21100 | 2712 |
| 627 | 20240913 | 100900 | 9269201300 | 21150 | 21200 | 21200 | 21150 | 1238 |
| 628 | 20240913 | 100800 | 9243008450 | 21200 | 21150 | 21200 | 21150 | 1948 |
| 629 | 20240913 | 100700 | 9201799200 | 21150 | 21200 | 21250 | 21150 | 2438 |
| 630 | 20240913 | 100600 | 9150150650 | 21200 | 21200 | 21250 | 21150 | 1870 |
| 631 | 20240913 | 100500 | 9110512400 | 21200 | 21200 | 21250 | 21200 | 2906 |
| 632 | 20240913 | 100400 | 9048898850 | 21200 | 21200 | 21250 | 21200 | 1601 |
| 633 | 20240913 | 100300 | 9014953300 | 21200 | 21300 | 21300 | 21200 | 1175 |
| 634 | 20240913 | 100200 | 8990012850 | 21300 | 21250 | 21300 | 21200 | 1608 |
| 635 | 20240913 | 100100 | 8955898750 | 21250 | 21250 | 21300 | 21200 | 2058 |
| 636 | 20240913 | 100000 | 8912189850 | 21200 | 21300 | 21300 | 21200 | 4156 |
| 637 | 20240913 | 095900 | 8823887600 | 21300 | 21350 | 21400 | 21300 | 1111 |
| 638 | 20240913 | 095800 | 8800210500 | 21300 | 21400 | 21450 | 21300 | 1371 |
| 639 | 20240913 | 095700 | 8770935000 | 21400 | 21300 | 21550 | 21250 | 4988 |
| 640 | 20240913 | 095600 | 8664335050 | 21300 | 21350 | 21400 | 21250 | 5245 |
| 641 | 20240913 | 095500 | 8552553550 | 21350 | 21450 | 21500 | 21350 | 4016 |
| 642 | 20240913 | 095400 | 8466549200 | 21450 | 21450 | 21500 | 21450 | 1398 |
| 643 | 20240913 | 095300 | 8436536350 | 21450 | 21500 | 21550 | 21400 | 4970 |
| 644 | 20240913 | 095200 | 8329775100 | 21550 | 21600 | 21650 | 21500 | 5810 |
| 645 | 20240913 | 095100 | 8204609150 | 21650 | 21600 | 21700 | 21550 | 2390 |
| 646 | 20240913 | 095000 | 8152869650 | 21550 | 21750 | 21800 | 21550 | 10935 |
| 647 | 20240913 | 094900 | 7916008200 | 21750 | 22000 | 22000 | 21750 | 9501 |
| 648 | 20240913 | 094800 | 7708347400 | 22000 | 21750 | 22000 | 21700 | 12131 |
| 649 | 20240913 | 094700 | 7443710000 | 21750 | 22100 | 22100 | 21700 | 37241 |
| 650 | 20240913 | 094600 | 6628524650 | 22050 | 21550 | 22100 | 21500 | 42624 |
| 651 | 20240913 | 094500 | 5696935550 | 21550 | 21450 | 21550 | 21400 | 3689 |
| 652 | 20240913 | 094400 | 5617639900 | 21400 | 21450 | 21500 | 21400 | 4281 |
| 653 | 20240913 | 094300 | 5525827500 | 21450 | 21500 | 21500 | 21450 | 4927 |
| 654 | 20240913 | 094200 | 5420053200 | 21500 | 21400 | 21500 | 21400 | 5633 |
| 655 | 20240913 | 094100 | 5299263350 | 21400 | 21250 | 21450 | 21200 | 4073 |
| 656 | 20240913 | 094000 | 5212348050 | 21200 | 21200 | 21250 | 21200 | 207 |
| 657 | 20240913 | 093900 | 5207951700 | 21200 | 21200 | 21250 | 21150 | 2048 |
| 658 | 20240913 | 093800 | 5164551300 | 21200 | 21200 | 21250 | 21150 | 1159 |
| 659 | 20240913 | 093700 | 5139984800 | 21200 | 21200 | 21300 | 21200 | 3672 |
| 660 | 20240913 | 093600 | 5062008000 | 21200 | 21200 | 21300 | 21150 | 2730 |
| 661 | 20240913 | 093500 | 5004106200 | 21250 | 21150 | 21250 | 21100 | 2100 |
| 662 | 20240913 | 093400 | 4959560750 | 21200 | 21200 | 21250 | 21150 | 1802 |
| 663 | 20240913 | 093300 | 4921418750 | 21200 | 21100 | 21250 | 21050 | 1379 |
| 664 | 20240913 | 093200 | 4892224050 | 21050 | 21200 | 21250 | 21050 | 3965 |
| 665 | 20240913 | 093100 | 4808450600 | 21200 | 21250 | 21300 | 21200 | 1097 |
| 666 | 20240913 | 093000 | 4785182500 | 21250 | 21250 | 21250 | 21200 | 1857 |
| 667 | 20240913 | 092900 | 4745730650 | 21250 | 21250 | 21300 | 21200 | 2348 |
| 668 | 20240913 | 092800 | 4695767750 | 21300 | 21250 | 21300 | 21200 | 686 |
| 669 | 20240913 | 092700 | 4681175800 | 21250 | 21250 | 21300 | 21200 | 1402 |
| 670 | 20240913 | 092600 | 4651386100 | 21250 | 21300 | 21350 | 21200 | 2210 |
| 671 | 20240913 | 092500 | 4604394900 | 21300 | 21200 | 21300 | 21100 | 2972 |
| 672 | 20240913 | 092400 | 4541472350 | 21250 | 21250 | 21300 | 21200 | 1878 |
| 673 | 20240913 | 092300 | 4501598900 | 21300 | 21400 | 21400 | 21200 | 3941 |
| 674 | 20240913 | 092200 | 4417708600 | 21400 | 21500 | 21600 | 21350 | 6886 |
| 675 | 20240913 | 092100 | 4269751350 | 21500 | 21300 | 21550 | 21200 | 10667 |
| 676 | 20240913 | 092000 | 4041231400 | 21250 | 20950 | 21300 | 20850 | 6495 |
| 677 | 20240913 | 091900 | 3904296450 | 20950 | 21050 | 21100 | 20900 | 8693 |
| 678 | 20240913 | 091800 | 3721952050 | 21100 | 21100 | 21200 | 21050 | 2404 |
| 679 | 20240913 | 091700 | 3671163250 | 21100 | 21150 | 21200 | 21050 | 1810 |
| 680 | 20240913 | 091600 | 3632871100 | 21200 | 21250 | 21250 | 21100 | 6821 |
| 681 | 20240913 | 091500 | 3488396050 | 21250 | 21400 | 21450 | 21200 | 5939 |
| 682 | 20240913 | 091400 | 3361909400 | 21400 | 21500 | 21550 | 21250 | 4962 |
| 683 | 20240913 | 091300 | 3255555300 | 21500 | 21300 | 21500 | 21250 | 5162 |
| 684 | 20240913 | 091200 | 3145217900 | 21300 | 21350 | 21350 | 21250 | 4789 |
| 685 | 20240913 | 091100 | 3043204850 | 21300 | 21100 | 21350 | 21050 | 6893 |
| 686 | 20240913 | 091000 | 2897126750 | 21150 | 21150 | 21150 | 21000 | 2785 |
| 687 | 20240913 | 090900 | 2838408700 | 21150 | 20850 | 21150 | 20850 | 3113 |
| 688 | 20240913 | 090800 | 2773155500 | 20850 | 21000 | 21000 | 20850 | 7107 |
| 689 | 20240913 | 090700 | 2624407900 | 21000 | 21300 | 21350 | 21000 | 6677 |
| 690 | 20240913 | 090600 | 2482946600 | 21300 | 20950 | 21300 | 20900 | 9455 |
| 691 | 20240913 | 090500 | 2283813500 | 20950 | 21100 | 21100 | 20950 | 11134 |
| 692 | 20240913 | 090400 | 2049877800 | 21100 | 21050 | 21250 | 21000 | 6435 |
| 693 | 20240913 | 090300 | 1914278950 | 21050 | 21300 | 21300 | 21000 | 16931 |
| 694 | 20240913 | 090200 | 1556316600 | 21250 | 21200 | 21350 | 21200 | 11875 |
| 695 | 20240913 | 090100 | 1303957350 | 21200 | 21650 | 21750 | 21200 | 23128 |
| 696 | 20240913 | 090000 | 805670500 | 21650 | 21500 | 21750 | 21400 | 34226 |