38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 204300 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 10845 |
| 3 | 20240923 | 204200 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20240923 | 204100 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20240923 | 204000 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20240923 | 203900 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20240923 | 203800 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20240923 | 203700 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20240923 | 203600 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20240923 | 203500 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20240923 | 203400 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20240923 | 203300 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20240923 | 203200 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20240923 | 203100 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20240923 | 203000 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20240923 | 202900 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20240923 | 202800 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20240923 | 202700 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20240923 | 202600 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20240923 | 202500 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20240923 | 202400 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20240923 | 202300 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20240923 | 202200 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20240923 | 202100 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20240923 | 202000 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20240923 | 201900 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20240923 | 201800 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20240923 | 201700 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20240923 | 201600 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20240923 | 201500 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20240923 | 201400 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20240923 | 201300 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 10845 |
| 33 | 20240923 | 201200 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20240923 | 201100 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20240923 | 201000 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20240923 | 200900 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20240923 | 200800 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20240923 | 200700 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20240923 | 200600 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20240923 | 200500 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20240923 | 200400 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20240923 | 200300 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20240923 | 200200 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20240923 | 200100 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20240923 | 200000 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20240923 | 195900 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20240923 | 195800 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20240923 | 195700 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20240923 | 195600 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20240923 | 195500 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20240923 | 195400 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20240923 | 195300 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20240923 | 195200 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20240923 | 195100 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20240923 | 195000 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20240923 | 194900 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20240923 | 194800 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20240923 | 194700 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20240923 | 194600 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20240923 | 194500 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20240923 | 194400 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20240923 | 194300 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 10845 |
| 63 | 20240923 | 194200 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20240923 | 194100 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20240923 | 194000 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20240923 | 193900 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20240923 | 193800 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20240923 | 193700 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20240923 | 193600 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20240923 | 193500 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20240923 | 193400 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20240923 | 193300 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20240923 | 193200 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20240923 | 193100 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20240923 | 193000 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20240923 | 192900 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20240923 | 192800 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20240923 | 192700 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20240923 | 192600 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20240923 | 192500 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20240923 | 192400 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20240923 | 192300 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20240923 | 192200 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20240923 | 192100 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20240923 | 192000 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20240923 | 191900 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20240923 | 191800 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20240923 | 191700 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20240923 | 191600 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20240923 | 191500 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20240923 | 191400 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20240923 | 191300 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 10845 |
| 93 | 20240923 | 191200 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20240923 | 191100 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20240923 | 191000 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20240923 | 190900 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20240923 | 190800 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20240923 | 190700 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20240923 | 190600 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20240923 | 190500 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20240923 | 190400 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20240923 | 190300 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20240923 | 190200 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20240923 | 190100 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20240923 | 190000 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20240923 | 185900 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20240923 | 185800 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20240923 | 185700 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20240923 | 185600 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20240923 | 185500 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20240923 | 185400 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20240923 | 185300 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20240923 | 185200 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20240923 | 185100 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20240923 | 185000 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20240923 | 184900 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20240923 | 184800 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20240923 | 184700 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20240923 | 184600 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20240923 | 184500 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20240923 | 184400 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20240923 | 184300 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 10845 |
| 123 | 20240923 | 184200 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20240923 | 184100 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20240923 | 184000 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20240923 | 183900 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20240923 | 183800 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20240923 | 183700 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20240923 | 183600 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20240923 | 183500 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20240923 | 183400 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20240923 | 183300 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20240923 | 183200 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20240923 | 183100 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20240923 | 183000 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20240923 | 182900 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20240923 | 182800 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20240923 | 182700 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20240923 | 182600 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20240923 | 182500 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20240923 | 182400 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20240923 | 182300 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20240923 | 182200 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20240923 | 182100 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20240923 | 182000 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20240923 | 181900 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20240923 | 181800 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20240923 | 181700 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20240923 | 181600 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20240923 | 181500 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20240923 | 181400 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20240923 | 181300 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 10845 |
| 153 | 20240923 | 181200 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20240923 | 181100 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20240923 | 181000 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20240923 | 180900 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20240923 | 180800 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20240923 | 180700 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20240923 | 180600 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20240923 | 180500 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20240923 | 180400 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20240923 | 180300 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20240923 | 180200 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20240923 | 180100 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20240923 | 180000 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20240923 | 175900 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20240923 | 175800 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20240923 | 175700 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20240923 | 175600 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20240923 | 175500 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20240923 | 175400 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20240923 | 175300 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20240923 | 175200 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20240923 | 175100 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20240923 | 175000 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20240923 | 174900 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20240923 | 174800 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20240923 | 174700 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20240923 | 174600 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20240923 | 174500 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20240923 | 174400 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20240923 | 174300 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 10845 |
| 183 | 20240923 | 174200 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20240923 | 174100 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20240923 | 174000 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20240923 | 173900 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20240923 | 173800 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20240923 | 173700 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20240923 | 173600 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20240923 | 173500 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20240923 | 173400 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20240923 | 173300 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20240923 | 173200 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20240923 | 173100 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20240923 | 173000 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20240923 | 172900 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20240923 | 172800 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20240923 | 172700 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20240923 | 172600 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20240923 | 172500 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20240923 | 172400 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20240923 | 172300 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20240923 | 172200 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20240923 | 172100 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20240923 | 172000 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20240923 | 171900 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20240923 | 171800 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20240923 | 171700 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20240923 | 171600 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20240923 | 171500 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20240923 | 171400 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20240923 | 171300 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 10845 |
| 213 | 20240923 | 171200 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20240923 | 171100 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20240923 | 171000 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20240923 | 170900 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20240923 | 170800 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20240923 | 170700 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20240923 | 170600 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20240923 | 170500 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20240923 | 170400 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20240923 | 170300 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20240923 | 170200 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20240923 | 170100 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20240923 | 170000 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 226 | 20240923 | 165900 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20240923 | 165800 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20240923 | 165700 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 229 | 20240923 | 165600 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 230 | 20240923 | 165500 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 231 | 20240923 | 165400 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 232 | 20240923 | 165300 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 233 | 20240923 | 165200 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 234 | 20240923 | 165100 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 235 | 20240923 | 165000 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 236 | 20240923 | 164900 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 237 | 20240923 | 164800 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 238 | 20240923 | 164700 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 239 | 20240923 | 164600 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 240 | 20240923 | 164500 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 241 | 20240923 | 164400 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 242 | 20240923 | 164300 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 10845 |
| 243 | 20240923 | 164200 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 244 | 20240923 | 164100 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 245 | 20240923 | 164000 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 246 | 20240923 | 163900 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 247 | 20240923 | 163800 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 248 | 20240923 | 163700 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 249 | 20240923 | 163600 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 250 | 20240923 | 163500 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 251 | 20240923 | 163400 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 252 | 20240923 | 163300 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 253 | 20240923 | 163200 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 254 | 20240923 | 163100 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 255 | 20240923 | 163000 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 256 | 20240923 | 162900 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 257 | 20240923 | 162800 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 258 | 20240923 | 162700 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 259 | 20240923 | 162600 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 260 | 20240923 | 162500 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 261 | 20240923 | 162400 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 262 | 20240923 | 162300 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 263 | 20240923 | 162200 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 264 | 20240923 | 162100 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 265 | 20240923 | 162000 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 266 | 20240923 | 161900 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 267 | 20240923 | 161800 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 268 | 20240923 | 161700 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 269 | 20240923 | 161600 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 270 | 20240923 | 161500 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 271 | 20240923 | 161400 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 272 | 20240923 | 161300 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 10845 |
| 273 | 20240923 | 161200 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 274 | 20240923 | 161100 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 275 | 20240923 | 161000 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 276 | 20240923 | 160900 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 277 | 20240923 | 160800 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 278 | 20240923 | 160700 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 279 | 20240923 | 160600 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 280 | 20240923 | 160500 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 281 | 20240923 | 160400 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 282 | 20240923 | 160300 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 283 | 20240923 | 160200 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 284 | 20240923 | 160100 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 285 | 20240923 | 160000 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 286 | 20240923 | 155900 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 287 | 20240923 | 155800 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 288 | 20240923 | 155700 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 289 | 20240923 | 155600 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 290 | 20240923 | 155500 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 291 | 20240923 | 155400 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 292 | 20240923 | 155300 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 293 | 20240923 | 155200 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 294 | 20240923 | 155100 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 295 | 20240923 | 155000 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 296 | 20240923 | 154900 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 297 | 20240923 | 154800 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 298 | 20240923 | 154700 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 299 | 20240923 | 154600 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 300 | 20240923 | 154500 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 301 | 20240923 | 154400 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 302 | 20240923 | 154300 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 10845 |
| 303 | 20240923 | 154200 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 304 | 20240923 | 154100 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 305 | 20240923 | 154000 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 306 | 20240923 | 153900 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 307 | 20240923 | 153800 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 308 | 20240923 | 153700 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 309 | 20240923 | 153600 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 310 | 20240923 | 153500 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 311 | 20240923 | 153400 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 312 | 20240923 | 153300 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 313 | 20240923 | 153200 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 314 | 20240923 | 153100 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 315 | 20240923 | 153000 | 10960714500 | 20250 | 20250 | 20250 | 20250 | 10845 |
| 316 | 20240923 | 152900 | 10741103250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 317 | 20240923 | 152800 | 10741103250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 318 | 20240923 | 152700 | 10741103250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 319 | 20240923 | 152600 | 10741103250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 320 | 20240923 | 152500 | 10741103250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 321 | 20240923 | 152400 | 10741103250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 322 | 20240923 | 152300 | 10741103250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 323 | 20240923 | 152200 | 10741103250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 324 | 20240923 | 152100 | 10741103250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 325 | 20240923 | 152000 | 10741103250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 326 | 20240923 | 151900 | 10741103250 | 20350 | 20400 | 20400 | 20200 | 7302 |
| 327 | 20240923 | 151800 | 10592910700 | 20400 | 20300 | 20400 | 20250 | 4011 |
| 328 | 20240923 | 151700 | 10511341750 | 20300 | 20250 | 20350 | 20250 | 1870 |
| 329 | 20240923 | 151600 | 10473397550 | 20400 | 20400 | 20550 | 20200 | 2759 |
| 330 | 20240923 | 151500 | 10417139000 | 20400 | 20400 | 20450 | 20200 | 7338 |
| 331 | 20240923 | 151400 | 10268264100 | 20400 | 20500 | 20550 | 20400 | 1434 |
| 332 | 20240923 | 151300 | 10238921100 | 20500 | 20500 | 20550 | 20450 | 1172 |
| 333 | 20240923 | 151200 | 10214884150 | 20500 | 20500 | 20550 | 20450 | 1337 |
| 334 | 20240923 | 151100 | 10187462500 | 20400 | 20400 | 20600 | 20300 | 5933 |
| 335 | 20240923 | 151000 | 10066271300 | 20400 | 20500 | 20500 | 20400 | 4034 |
| 336 | 20240923 | 150900 | 9983905100 | 20450 | 20500 | 20550 | 20450 | 3626 |
| 337 | 20240923 | 150800 | 9909624000 | 20500 | 20500 | 20550 | 20450 | 2149 |
| 338 | 20240923 | 150700 | 9865567950 | 20500 | 20650 | 20650 | 20400 | 14156 |
| 339 | 20240923 | 150600 | 9575487950 | 20700 | 20700 | 20700 | 20650 | 819 |
| 340 | 20240923 | 150500 | 9558562150 | 20700 | 20700 | 20700 | 20650 | 720 |
| 341 | 20240923 | 150400 | 9543658700 | 20750 | 20650 | 20750 | 20600 | 770 |
| 342 | 20240923 | 150300 | 9527728650 | 20700 | 20550 | 20700 | 20550 | 707 |
| 343 | 20240923 | 150200 | 9513162600 | 20650 | 20600 | 20650 | 20500 | 4252 |
| 344 | 20240923 | 150100 | 9425866350 | 20550 | 20600 | 20700 | 20550 | 3160 |
| 345 | 20240923 | 150000 | 9360829000 | 20600 | 20700 | 20750 | 20600 | 1957 |
| 346 | 20240923 | 145900 | 9320410950 | 20700 | 20800 | 20800 | 20700 | 1213 |
| 347 | 20240923 | 145800 | 9295255700 | 20800 | 20800 | 20850 | 20700 | 1445 |
| 348 | 20240923 | 145700 | 9265210000 | 20800 | 20650 | 20800 | 20600 | 5719 |
| 349 | 20240923 | 145600 | 9146593550 | 20650 | 20650 | 20700 | 20400 | 12454 |
| 350 | 20240923 | 145500 | 8890703800 | 20650 | 20650 | 20750 | 20500 | 5460 |
| 351 | 20240923 | 145400 | 8778228500 | 20600 | 21250 | 21250 | 20400 | 24367 |
| 352 | 20240923 | 145300 | 8268082700 | 21200 | 21350 | 21350 | 21200 | 8363 |
| 353 | 20240923 | 145200 | 8090320800 | 21400 | 21400 | 21400 | 21350 | 2067 |
| 354 | 20240923 | 145100 | 8046164300 | 21400 | 21450 | 21450 | 21350 | 3110 |
| 355 | 20240923 | 145000 | 7979600850 | 21450 | 21400 | 21450 | 21400 | 2140 |
| 356 | 20240923 | 144900 | 7933701650 | 21450 | 21450 | 21500 | 21400 | 2292 |
| 357 | 20240923 | 144800 | 7884558350 | 21450 | 21400 | 21500 | 21350 | 4417 |
| 358 | 20240923 | 144700 | 7790032450 | 21400 | 21500 | 21600 | 21300 | 11788 |
| 359 | 20240923 | 144600 | 7538054050 | 21550 | 21600 | 21650 | 21400 | 10011 |
| 360 | 20240923 | 144500 | 7322763300 | 21650 | 21900 | 21950 | 21550 | 10042 |
| 361 | 20240923 | 144400 | 7104071400 | 21900 | 21950 | 22350 | 21800 | 24802 |
| 362 | 20240923 | 144300 | 6555262000 | 21950 | 22250 | 22300 | 21800 | 19385 |
| 363 | 20240923 | 144200 | 6128524950 | 22250 | 21800 | 22350 | 21700 | 34915 |
| 364 | 20240923 | 144100 | 5357553550 | 21800 | 21300 | 21800 | 21300 | 10075 |
| 365 | 20240923 | 144000 | 5139634500 | 21300 | 21300 | 21300 | 21300 | 41 |
| 366 | 20240923 | 143900 | 5138761200 | 21300 | 21300 | 21300 | 21300 | 122 |
| 367 | 20240923 | 143800 | 5136162600 | 21300 | 21400 | 21400 | 21300 | 422 |
| 368 | 20240923 | 143700 | 5127140400 | 21300 | 21300 | 21300 | 21300 | 373 |
| 369 | 20240923 | 143600 | 5119195500 | 21300 | 21300 | 21300 | 21300 | 461 |
| 370 | 20240923 | 143500 | 5109376200 | 21300 | 21300 | 21300 | 21300 | 35 |
| 371 | 20240923 | 143400 | 5108630700 | 21300 | 21300 | 21350 | 21300 | 823 |
| 372 | 20240923 | 143300 | 5091084800 | 21300 | 21300 | 21300 | 21300 | 2 |
| 373 | 20240923 | 143200 | 5091042200 | 21300 | 21300 | 21300 | 21300 | 107 |
| 374 | 20240923 | 143100 | 5088763100 | 21300 | 21300 | 21300 | 21300 | 614 |
| 375 | 20240923 | 143000 | 5075684900 | 21300 | 21350 | 21350 | 21300 | 1661 |
| 376 | 20240923 | 142900 | 5040302400 | 21350 | 21350 | 21350 | 21300 | 959 |
| 377 | 20240923 | 142800 | 5019828100 | 21350 | 21300 | 21350 | 21300 | 714 |
| 378 | 20240923 | 142700 | 5004591200 | 21350 | 21350 | 21350 | 21350 | 795 |
| 379 | 20240923 | 142600 | 4987617950 | 21350 | 21350 | 21350 | 21300 | 338 |
| 380 | 20240923 | 142500 | 4980403350 | 21350 | 21400 | 21400 | 21350 | 430 |
| 381 | 20240923 | 142400 | 4971211350 | 21400 | 21350 | 21400 | 21350 | 130 |
| 382 | 20240923 | 142300 | 4968433350 | 21400 | 21400 | 21400 | 21400 | 276 |
| 383 | 20240923 | 142200 | 4962526950 | 21400 | 21450 | 21450 | 21400 | 47 |
| 384 | 20240923 | 142100 | 4961521100 | 21450 | 21350 | 21450 | 21350 | 505 |
| 385 | 20240923 | 142000 | 4950736950 | 21350 | 21350 | 21350 | 21350 | 838 |
| 386 | 20240923 | 141900 | 4932845650 | 21350 | 21450 | 21500 | 21350 | 3354 |
| 387 | 20240923 | 141800 | 4861020400 | 21450 | 21450 | 21450 | 21450 | 114 |
| 388 | 20240923 | 141700 | 4858575100 | 21450 | 21500 | 21500 | 21450 | 104 |
| 389 | 20240923 | 141600 | 4856340050 | 21500 | 21500 | 21500 | 21500 | 234 |
| 390 | 20240923 | 141500 | 4851309050 | 21500 | 21500 | 21500 | 21500 | 22 |
| 391 | 20240923 | 141400 | 4850836050 | 21500 | 21500 | 21500 | 21500 | 106 |
| 392 | 20240923 | 141300 | 4848557050 | 21500 | 21500 | 21550 | 21450 | 216 |
| 393 | 20240923 | 141200 | 4843919100 | 21450 | 21500 | 21500 | 21450 | 218 |
| 394 | 20240923 | 141100 | 4839235600 | 21500 | 21550 | 21550 | 21500 | 327 |
| 395 | 20240923 | 141000 | 4832204100 | 21550 | 21500 | 21550 | 21500 | 105 |
| 396 | 20240923 | 140900 | 4829945850 | 21500 | 21500 | 21500 | 21500 | 10 |
| 397 | 20240923 | 140800 | 4829730850 | 21500 | 21500 | 21550 | 21500 | 193 |
| 398 | 20240923 | 140700 | 4825580600 | 21500 | 21500 | 21500 | 21500 | 6 |
| 399 | 20240923 | 140600 | 4825451600 | 21500 | 21500 | 21500 | 21500 | 34 |
| 400 | 20240923 | 140500 | 4824720600 | 21500 | 21500 | 21500 | 21500 | 313 |
| 401 | 20240923 | 140400 | 4817991100 | 21550 | 21550 | 21550 | 21550 | 23 |
| 402 | 20240923 | 140300 | 4817495450 | 21550 | 21550 | 21550 | 21550 | 88 |
| 403 | 20240923 | 140200 | 4815599050 | 21550 | 21550 | 21550 | 21550 | 191 |
| 404 | 20240923 | 140100 | 4811483000 | 21600 | 21600 | 21600 | 21600 | 895 |
| 405 | 20240923 | 140000 | 4792151000 | 21600 | 21600 | 21600 | 21600 | 60 |
| 406 | 20240923 | 135900 | 4790855000 | 21650 | 21600 | 21650 | 21600 | 47 |
| 407 | 20240923 | 135800 | 4789839750 | 21600 | 21650 | 21650 | 21600 | 172 |
| 408 | 20240923 | 135700 | 4786124500 | 21650 | 21600 | 21650 | 21600 | 87 |
| 409 | 20240923 | 135600 | 4784241500 | 21650 | 21600 | 21650 | 21600 | 130 |
| 410 | 20240923 | 135500 | 4781432000 | 21650 | 21650 | 21650 | 21650 | 14 |
| 411 | 20240923 | 135400 | 4781128900 | 21650 | 21650 | 21650 | 21600 | 289 |
| 412 | 20240923 | 135300 | 4774872100 | 21650 | 21700 | 21700 | 21650 | 252 |
| 413 | 20240923 | 135200 | 4769404200 | 21650 | 21650 | 21650 | 21650 | 677 |
| 414 | 20240923 | 135100 | 4754747150 | 21650 | 21650 | 21650 | 21650 | 225 |
| 415 | 20240923 | 135000 | 4749875900 | 21650 | 21650 | 21650 | 21650 | 12 |
| 416 | 20240923 | 134900 | 4749616100 | 21600 | 21600 | 21650 | 21600 | 493 |
| 417 | 20240923 | 134800 | 4738952900 | 21600 | 21600 | 21600 | 21550 | 145 |
| 418 | 20240923 | 134700 | 4735822250 | 21600 | 21600 | 21600 | 21600 | 13 |
| 419 | 20240923 | 134600 | 4735541450 | 21600 | 21600 | 21600 | 21600 | 65 |
| 420 | 20240923 | 134500 | 4734137450 | 21550 | 21500 | 21550 | 21500 | 162 |
| 421 | 20240923 | 134400 | 4730647950 | 21500 | 21500 | 21500 | 21500 | 5 |
| 422 | 20240923 | 134300 | 4730540450 | 21500 | 21450 | 21500 | 21450 | 309 |
| 423 | 20240923 | 134200 | 4723905150 | 21400 | 21450 | 21450 | 21400 | 92 |
| 424 | 20240923 | 134100 | 4721935850 | 21450 | 21500 | 21500 | 21450 | 95 |
| 425 | 20240923 | 134000 | 4719895700 | 21400 | 21450 | 21450 | 21400 | 573 |
| 426 | 20240923 | 133900 | 4707611250 | 21450 | 21450 | 21450 | 21400 | 1220 |
| 427 | 20240923 | 133800 | 4681447250 | 21400 | 21400 | 21400 | 21400 | 47 |
| 428 | 20240923 | 133700 | 4680441450 | 21400 | 21400 | 21400 | 21350 | 107 |
| 429 | 20240923 | 133600 | 4678151700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 430 | 20240923 | 133500 | 4678151700 | 21400 | 21400 | 21400 | 21350 | 149 |
| 431 | 20240923 | 133400 | 4674963450 | 21400 | 21400 | 21400 | 21400 | 110 |
| 432 | 20240923 | 133300 | 4672609450 | 21400 | 21450 | 21450 | 21400 | 1016 |
| 433 | 20240923 | 133200 | 4650857600 | 21450 | 21450 | 21450 | 21450 | 226 |
| 434 | 20240923 | 133100 | 4646009900 | 21450 | 21450 | 21500 | 21450 | 277 |
| 435 | 20240923 | 133000 | 4640067200 | 21450 | 21450 | 21450 | 21450 | 7 |
| 436 | 20240923 | 132900 | 4639917050 | 21500 | 21450 | 21500 | 21450 | 85 |
| 437 | 20240923 | 132800 | 4638093750 | 21450 | 21450 | 21450 | 21450 | 6 |
| 438 | 20240923 | 132700 | 4637965050 | 21450 | 21450 | 21500 | 21450 | 62 |
| 439 | 20240923 | 132600 | 4636634900 | 21450 | 21500 | 21550 | 21450 | 1549 |
| 440 | 20240923 | 132500 | 4603354850 | 21500 | 21500 | 21500 | 21500 | 483 |
| 441 | 20240923 | 132400 | 4592970350 | 21500 | 21500 | 21500 | 21500 | 718 |
| 442 | 20240923 | 132300 | 4577533350 | 21550 | 21600 | 21600 | 21550 | 933 |
| 443 | 20240923 | 132200 | 4557420800 | 21600 | 21600 | 21600 | 21600 | 92 |
| 444 | 20240923 | 132100 | 4555433600 | 21600 | 21600 | 21600 | 21600 | 50 |
| 445 | 20240923 | 132000 | 4554353600 | 21600 | 21600 | 21600 | 21550 | 162 |
| 446 | 20240923 | 131900 | 4550859400 | 21600 | 21600 | 21600 | 21600 | 130 |
| 447 | 20240923 | 131800 | 4548051400 | 21600 | 21550 | 21600 | 21550 | 194 |
| 448 | 20240923 | 131700 | 4543870550 | 21550 | 21600 | 21600 | 21550 | 257 |
| 449 | 20240923 | 131600 | 4538331800 | 21600 | 21600 | 21600 | 21600 | 333 |
| 450 | 20240923 | 131500 | 4531139000 | 21600 | 21600 | 21600 | 21600 | 319 |
| 451 | 20240923 | 131400 | 4524248600 | 21600 | 21550 | 21600 | 21550 | 56 |
| 452 | 20240923 | 131300 | 4523041500 | 21550 | 21600 | 21600 | 21550 | 72 |
| 453 | 20240923 | 131200 | 4521487300 | 21650 | 21600 | 21650 | 21600 | 134 |
| 454 | 20240923 | 131100 | 4518591900 | 21600 | 21600 | 21600 | 21600 | 434 |
| 455 | 20240923 | 131000 | 4509217500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 456 | 20240923 | 130900 | 4509217500 | 21600 | 21550 | 21600 | 21550 | 191 |
| 457 | 20240923 | 130800 | 4505101350 | 21550 | 21550 | 21550 | 21550 | 30 |
| 458 | 20240923 | 130700 | 4504454850 | 21600 | 21550 | 21600 | 21550 | 171 |
| 459 | 20240923 | 130600 | 4500769750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 460 | 20240923 | 130500 | 4500769750 | 21550 | 21550 | 21550 | 21550 | 34 |
| 461 | 20240923 | 130400 | 4500037050 | 21550 | 21600 | 21600 | 21550 | 95 |
| 462 | 20240923 | 130300 | 4497988550 | 21600 | 21550 | 21600 | 21550 | 61 |
| 463 | 20240923 | 130200 | 4496671700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 464 | 20240923 | 130100 | 4496671700 | 21550 | 21550 | 21550 | 21550 | 864 |
| 465 | 20240923 | 130000 | 4478052500 | 21600 | 21600 | 21600 | 21600 | 16 |
| 466 | 20240923 | 125900 | 4477706900 | 21550 | 21550 | 21600 | 21550 | 271 |
| 467 | 20240923 | 125800 | 4471858700 | 21550 | 21550 | 21550 | 21550 | 138 |
| 468 | 20240923 | 125700 | 4468884800 | 21550 | 21500 | 21550 | 21500 | 4 |
| 469 | 20240923 | 125600 | 4468798750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 470 | 20240923 | 125500 | 4468798750 | 21500 | 21500 | 21550 | 21500 | 104 |
| 471 | 20240923 | 125400 | 4466560250 | 21550 | 21550 | 21550 | 21500 | 67 |
| 472 | 20240923 | 125300 | 4465119450 | 21550 | 21550 | 21550 | 21550 | 64 |
| 473 | 20240923 | 125200 | 4463740250 | 21550 | 21600 | 21600 | 21550 | 885 |
| 474 | 20240923 | 125100 | 4444665750 | 21600 | 21650 | 21650 | 21600 | 103 |
| 475 | 20240923 | 125000 | 4442439400 | 21600 | 21650 | 21650 | 21600 | 695 |
| 476 | 20240923 | 124900 | 4427425900 | 21650 | 21650 | 21650 | 21550 | 241 |
| 477 | 20240923 | 124800 | 4422220650 | 21600 | 21600 | 21600 | 21600 | 50 |
| 478 | 20240923 | 124700 | 4421140650 | 21650 | 21600 | 21650 | 21600 | 9 |
| 479 | 20240923 | 124600 | 4420946100 | 21650 | 21650 | 21650 | 21650 | 24 |
| 480 | 20240923 | 124500 | 4420426500 | 21650 | 21650 | 21650 | 21650 | 22 |
| 481 | 20240923 | 124400 | 4419950200 | 21650 | 21650 | 21650 | 21650 | 205 |
| 482 | 20240923 | 124300 | 4415511950 | 21650 | 21650 | 21650 | 21650 | 34 |
| 483 | 20240923 | 124200 | 4414775850 | 21650 | 21650 | 21650 | 21600 | 18 |
| 484 | 20240923 | 124100 | 4414386650 | 21600 | 21600 | 21600 | 21600 | 1 |
| 485 | 20240923 | 124000 | 4414365050 | 21600 | 21700 | 21700 | 21600 | 169 |
| 486 | 20240923 | 123900 | 4410706950 | 21600 | 21600 | 21700 | 21600 | 27 |
| 487 | 20240923 | 123800 | 4410123650 | 21600 | 21700 | 21700 | 21600 | 2 |
| 488 | 20240923 | 123700 | 4410080350 | 21700 | 21650 | 21700 | 21650 | 9 |
| 489 | 20240923 | 123600 | 4409885100 | 21650 | 21650 | 21650 | 21650 | 221 |
| 490 | 20240923 | 123500 | 4405100450 | 21600 | 21600 | 21600 | 21600 | 120 |
| 491 | 20240923 | 123400 | 4402508450 | 21600 | 21600 | 21600 | 21550 | 48 |
| 492 | 20240923 | 123300 | 4401471700 | 21600 | 21550 | 21600 | 21500 | 94 |
| 493 | 20240923 | 123200 | 4399446100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 494 | 20240923 | 123100 | 4399446100 | 21500 | 21500 | 21500 | 21500 | 268 |
| 495 | 20240923 | 123000 | 4393684100 | 21500 | 21550 | 21550 | 21500 | 1121 |
| 496 | 20240923 | 122900 | 4369558700 | 21600 | 21600 | 21600 | 21600 | 908 |
| 497 | 20240923 | 122800 | 4349945900 | 21650 | 21650 | 21650 | 21650 | 51 |
| 498 | 20240923 | 122700 | 4348841750 | 21650 | 21650 | 21650 | 21650 | 5 |
| 499 | 20240923 | 122600 | 4348733500 | 21650 | 21650 | 21650 | 21650 | 14 |
| 500 | 20240923 | 122500 | 4348430400 | 21650 | 21600 | 21650 | 21600 | 85 |
| 501 | 20240923 | 122400 | 4346591750 | 21650 | 21650 | 21650 | 21650 | 1 |
| 502 | 20240923 | 122300 | 4346570100 | 21600 | 21650 | 21650 | 21600 | 39 |
| 503 | 20240923 | 122200 | 4345725900 | 21650 | 21650 | 21650 | 21650 | 1 |
| 504 | 20240923 | 122100 | 4345704250 | 21650 | 21700 | 21700 | 21650 | 7 |
| 505 | 20240923 | 122000 | 4345552600 | 21700 | 21650 | 21700 | 21650 | 135 |
| 506 | 20240923 | 121900 | 4342629500 | 21700 | 21650 | 21700 | 21650 | 3 |
| 507 | 20240923 | 121800 | 4342564450 | 21650 | 21650 | 21650 | 21650 | 50 |
| 508 | 20240923 | 121700 | 4341481950 | 21650 | 21650 | 21700 | 21650 | 455 |
| 509 | 20240923 | 121600 | 4331608600 | 21650 | 21650 | 21650 | 21650 | 76 |
| 510 | 20240923 | 121500 | 4329963200 | 21650 | 21650 | 21650 | 21600 | 148 |
| 511 | 20240923 | 121400 | 4326761500 | 21600 | 21600 | 21600 | 21600 | 11 |
| 512 | 20240923 | 121300 | 4326523900 | 21600 | 21700 | 21700 | 21600 | 201 |
| 513 | 20240923 | 121200 | 4322172200 | 21700 | 21700 | 21700 | 21700 | 18 |
| 514 | 20240923 | 121100 | 4321781600 | 21650 | 21700 | 21700 | 21650 | 21 |
| 515 | 20240923 | 121000 | 4321326450 | 21700 | 21650 | 21700 | 21650 | 55 |
| 516 | 20240923 | 120900 | 4320134900 | 21600 | 21600 | 21600 | 21550 | 35 |
| 517 | 20240923 | 120800 | 4319379650 | 21600 | 21550 | 21650 | 21550 | 109 |
| 518 | 20240923 | 120700 | 4317021000 | 21550 | 21600 | 21600 | 21550 | 202 |
| 519 | 20240923 | 120600 | 4312666900 | 21600 | 21600 | 21600 | 21600 | 306 |
| 520 | 20240923 | 120500 | 4306057300 | 21650 | 21650 | 21700 | 21600 | 235 |
| 521 | 20240923 | 120400 | 4300978600 | 21650 | 21650 | 21650 | 21600 | 173 |
| 522 | 20240923 | 120300 | 4297239250 | 21600 | 21650 | 21650 | 21600 | 113 |
| 523 | 20240923 | 120200 | 4294795650 | 21600 | 21750 | 21750 | 21600 | 122 |
| 524 | 20240923 | 120100 | 4292158250 | 21700 | 21700 | 21750 | 21700 | 666 |
| 525 | 20240923 | 120000 | 4277706000 | 21700 | 21700 | 21700 | 21600 | 100 |
| 526 | 20240923 | 115900 | 4275540600 | 21700 | 21600 | 21700 | 21600 | 592 |
| 527 | 20240923 | 115800 | 4262694700 | 21650 | 21700 | 21700 | 21650 | 224 |
| 528 | 20240923 | 115700 | 4257844900 | 21650 | 21700 | 21700 | 21650 | 142 |
| 529 | 20240923 | 115600 | 4254770500 | 21700 | 21650 | 21700 | 21650 | 272 |
| 530 | 20240923 | 115500 | 4248881100 | 21650 | 21700 | 21700 | 21650 | 55 |
| 531 | 20240923 | 115400 | 4247690150 | 21700 | 21700 | 21700 | 21700 | 34 |
| 532 | 20240923 | 115300 | 4246952350 | 21700 | 21750 | 21750 | 21700 | 970 |
| 533 | 20240923 | 115200 | 4225898300 | 21750 | 21750 | 21750 | 21750 | 654 |
| 534 | 20240923 | 115100 | 4211673800 | 21750 | 21750 | 21750 | 21700 | 8 |
| 535 | 20240923 | 115000 | 4211499900 | 21750 | 21750 | 21750 | 21700 | 95 |
| 536 | 20240923 | 114900 | 4209436150 | 21750 | 21750 | 21750 | 21700 | 335 |
| 537 | 20240923 | 114800 | 4202154400 | 21750 | 21750 | 21800 | 21750 | 131 |
| 538 | 20240923 | 114700 | 4199305100 | 21750 | 21750 | 21800 | 21750 | 1424 |
| 539 | 20240923 | 114600 | 4168330600 | 21700 | 21700 | 21750 | 21700 | 1810 |
| 540 | 20240923 | 114500 | 4129022750 | 21700 | 21700 | 21700 | 21650 | 141 |
| 541 | 20240923 | 114400 | 4125963150 | 21650 | 21650 | 21700 | 21650 | 38 |
| 542 | 20240923 | 114300 | 4125140200 | 21650 | 21700 | 21700 | 21650 | 88 |
| 543 | 20240923 | 114200 | 4123231600 | 21700 | 21700 | 21700 | 21600 | 522 |
| 544 | 20240923 | 114100 | 4111905200 | 21700 | 21650 | 21700 | 21600 | 722 |
| 545 | 20240923 | 114000 | 4096268650 | 21650 | 21600 | 21650 | 21600 | 762 |
| 546 | 20240923 | 113900 | 4079791700 | 21550 | 21550 | 21550 | 21550 | 21 |
| 547 | 20240923 | 113800 | 4079339150 | 21600 | 21600 | 21600 | 21600 | 1 |
| 548 | 20240923 | 113700 | 4079317550 | 21550 | 21550 | 21550 | 21550 | 10 |
| 549 | 20240923 | 113600 | 4079102050 | 21550 | 21550 | 21550 | 21550 | 1 |
| 550 | 20240923 | 113500 | 4079080500 | 21550 | 21600 | 21600 | 21550 | 24 |
| 551 | 20240923 | 113400 | 4078562150 | 21600 | 21550 | 21600 | 21550 | 336 |
| 552 | 20240923 | 113300 | 4071321300 | 21550 | 21600 | 21600 | 21550 | 296 |
| 553 | 20240923 | 113200 | 4064929050 | 21650 | 21600 | 21650 | 21600 | 12 |
| 554 | 20240923 | 113100 | 4064669300 | 21600 | 21650 | 21650 | 21600 | 400 |
| 555 | 20240923 | 113000 | 4056028550 | 21650 | 21600 | 21650 | 21600 | 220 |
| 556 | 20240923 | 112900 | 4051269550 | 21600 | 21600 | 21650 | 21600 | 703 |
| 557 | 20240923 | 112800 | 4036078950 | 21650 | 21650 | 21650 | 21600 | 62 |
| 558 | 20240923 | 112700 | 4034739200 | 21600 | 21650 | 21650 | 21600 | 225 |
| 559 | 20240923 | 112600 | 4029870150 | 21650 | 21650 | 21650 | 21650 | 7 |
| 560 | 20240923 | 112500 | 4029718600 | 21650 | 21650 | 21650 | 21650 | 85 |
| 561 | 20240923 | 112400 | 4027878350 | 21650 | 21650 | 21650 | 21600 | 60 |
| 562 | 20240923 | 112300 | 4026581850 | 21650 | 21600 | 21650 | 21550 | 336 |
| 563 | 20240923 | 112200 | 4019322500 | 21600 | 21550 | 21600 | 21550 | 597 |
| 564 | 20240923 | 112100 | 4006455950 | 21550 | 21600 | 21600 | 21550 | 367 |
| 565 | 20240923 | 112000 | 3998534450 | 21600 | 21600 | 21600 | 21600 | 264 |
| 566 | 20240923 | 111900 | 3992832050 | 21600 | 21600 | 21600 | 21600 | 209 |
| 567 | 20240923 | 111800 | 3988317650 | 21600 | 21550 | 21650 | 21550 | 97 |
| 568 | 20240923 | 111700 | 3986220850 | 21600 | 21600 | 21600 | 21550 | 593 |
| 569 | 20240923 | 111600 | 3973430100 | 21600 | 21650 | 21650 | 21600 | 686 |
| 570 | 20240923 | 111500 | 3958600500 | 21650 | 21600 | 21650 | 21550 | 316 |
| 571 | 20240923 | 111400 | 3951774400 | 21550 | 21500 | 21600 | 21500 | 3494 |
| 572 | 20240923 | 111300 | 3876376600 | 21450 | 21400 | 21450 | 21400 | 51 |
| 573 | 20240923 | 111200 | 3875285150 | 21450 | 21450 | 21450 | 21450 | 312 |
| 574 | 20240923 | 111100 | 3868592750 | 21400 | 21450 | 21450 | 21400 | 281 |
| 575 | 20240923 | 111000 | 3862577100 | 21450 | 21450 | 21500 | 21450 | 22 |
| 576 | 20240923 | 110900 | 3862105150 | 21500 | 21400 | 21500 | 21400 | 151 |
| 577 | 20240923 | 110800 | 3858861400 | 21450 | 21450 | 21450 | 21450 | 380 |
| 578 | 20240923 | 110700 | 3850710400 | 21450 | 21500 | 21500 | 21450 | 22 |
| 579 | 20240923 | 110600 | 3850237450 | 21500 | 21500 | 21500 | 21450 | 763 |
| 580 | 20240923 | 110500 | 3833857850 | 21500 | 21500 | 21500 | 21500 | 61 |
| 581 | 20240923 | 110400 | 3832546350 | 21500 | 21550 | 21550 | 21500 | 322 |
| 582 | 20240923 | 110300 | 3825619950 | 21500 | 21500 | 21500 | 21500 | 170 |
| 583 | 20240923 | 110200 | 3821964950 | 21500 | 21450 | 21500 | 21450 | 233 |
| 584 | 20240923 | 110100 | 3816956800 | 21450 | 21450 | 21450 | 21450 | 5 |
| 585 | 20240923 | 110000 | 3816849550 | 21500 | 21500 | 21500 | 21500 | 2 |
| 586 | 20240923 | 105900 | 3816806550 | 21500 | 21500 | 21500 | 21450 | 84 |
| 587 | 20240923 | 105800 | 3815004050 | 21500 | 21450 | 21500 | 21450 | 46 |
| 588 | 20240923 | 105700 | 3814017150 | 21450 | 21400 | 21450 | 21400 | 653 |
| 589 | 20240923 | 105600 | 3800018300 | 21350 | 21350 | 21350 | 21350 | 87 |
| 590 | 20240923 | 105500 | 3798160850 | 21400 | 21400 | 21400 | 21350 | 74 |
| 591 | 20240923 | 105400 | 3796578200 | 21400 | 21400 | 21400 | 21400 | 1 |
| 592 | 20240923 | 105300 | 3796556800 | 21350 | 21350 | 21350 | 21300 | 463 |
| 593 | 20240923 | 105200 | 3786674550 | 21350 | 21350 | 21350 | 21300 | 289 |
| 594 | 20240923 | 105100 | 3780504650 | 21250 | 21350 | 21350 | 21250 | 3379 |
| 595 | 20240923 | 105000 | 3708544350 | 21350 | 21350 | 21350 | 21350 | 1 |
| 596 | 20240923 | 104900 | 3708523000 | 21350 | 21300 | 21350 | 21300 | 15 |
| 597 | 20240923 | 104800 | 3708202800 | 21300 | 21300 | 21300 | 21300 | 220 |
| 598 | 20240923 | 104700 | 3703516800 | 21300 | 21400 | 21400 | 21300 | 526 |
| 599 | 20240923 | 104600 | 3692286800 | 21350 | 21350 | 21350 | 21350 | 86 |
| 600 | 20240923 | 104500 | 3690450700 | 21350 | 21300 | 21350 | 21300 | 246 |
| 601 | 20240923 | 104400 | 3685199600 | 21350 | 21350 | 21350 | 21300 | 254 |
| 602 | 20240923 | 104300 | 3679776750 | 21300 | 21300 | 21350 | 21300 | 923 |
| 603 | 20240923 | 104200 | 3660102750 | 21300 | 21350 | 21350 | 21250 | 1090 |
| 604 | 20240923 | 104100 | 3636888450 | 21350 | 21350 | 21350 | 21300 | 3003 |
| 605 | 20240923 | 104000 | 3572912150 | 21350 | 21350 | 21350 | 21350 | 430 |
| 606 | 20240923 | 103900 | 3563731650 | 21350 | 21350 | 21350 | 21300 | 52 |
| 607 | 20240923 | 103800 | 3562621500 | 21350 | 21400 | 21400 | 21300 | 1021 |
| 608 | 20240923 | 103700 | 3540854450 | 21400 | 21400 | 21450 | 21400 | 598 |
| 609 | 20240923 | 103600 | 3528056950 | 21450 | 21450 | 21450 | 21450 | 6 |
| 610 | 20240923 | 103500 | 3527928250 | 21450 | 21450 | 21450 | 21450 | 754 |
| 611 | 20240923 | 103400 | 3511754950 | 21450 | 21400 | 21450 | 21400 | 24 |
| 612 | 20240923 | 103300 | 3511240200 | 21450 | 21450 | 21500 | 21450 | 725 |
| 613 | 20240923 | 103200 | 3495687200 | 21500 | 21500 | 21550 | 21500 | 1277 |
| 614 | 20240923 | 103100 | 3468213550 | 21450 | 21400 | 21450 | 21400 | 578 |
| 615 | 20240923 | 103000 | 3455819900 | 21400 | 21350 | 21400 | 21350 | 269 |
| 616 | 20240923 | 102900 | 3450075750 | 21350 | 21350 | 21400 | 21300 | 531 |
| 617 | 20240923 | 102800 | 3438720800 | 21350 | 21350 | 21350 | 21300 | 503 |
| 618 | 20240923 | 102700 | 3427982800 | 21350 | 21300 | 21350 | 21250 | 3621 |
| 619 | 20240923 | 102600 | 3350854650 | 21300 | 21250 | 21350 | 21250 | 654 |
| 620 | 20240923 | 102500 | 3336937000 | 21250 | 21300 | 21300 | 21250 | 370 |
| 621 | 20240923 | 102400 | 3329059500 | 21300 | 21300 | 21350 | 21200 | 68 |
| 622 | 20240923 | 102300 | 3327613550 | 21300 | 21200 | 21300 | 21200 | 316 |
| 623 | 20240923 | 102200 | 3320887300 | 21250 | 21250 | 21250 | 21250 | 7 |
| 624 | 20240923 | 102100 | 3320738550 | 21250 | 21250 | 21250 | 21150 | 306 |
| 625 | 20240923 | 102000 | 3314239150 | 21150 | 21100 | 21200 | 21000 | 1032 |
| 626 | 20240923 | 101900 | 3292391350 | 21100 | 21150 | 21200 | 21000 | 2146 |
| 627 | 20240923 | 101800 | 3247223150 | 21150 | 21100 | 21150 | 21100 | 764 |
| 628 | 20240923 | 101700 | 3231083650 | 21100 | 21100 | 21100 | 21050 | 483 |
| 629 | 20240923 | 101600 | 3220894800 | 21050 | 21150 | 21150 | 21000 | 1634 |
| 630 | 20240923 | 101500 | 3186495550 | 21100 | 21150 | 21150 | 21100 | 412 |
| 631 | 20240923 | 101400 | 3177801350 | 21100 | 21150 | 21150 | 21100 | 140 |
| 632 | 20240923 | 101300 | 3174843850 | 21100 | 21100 | 21200 | 21000 | 6166 |
| 633 | 20240923 | 101200 | 3045104250 | 21150 | 21200 | 21300 | 21150 | 1713 |
| 634 | 20240923 | 101100 | 3008857000 | 21300 | 21250 | 21300 | 21200 | 736 |
| 635 | 20240923 | 101000 | 2993245100 | 21250 | 21250 | 21250 | 21200 | 359 |
| 636 | 20240923 | 100900 | 2985617600 | 21250 | 21200 | 21250 | 21200 | 1643 |
| 637 | 20240923 | 100800 | 2950781700 | 21200 | 21350 | 21400 | 21200 | 1180 |
| 638 | 20240923 | 100700 | 2925677000 | 21300 | 21450 | 21450 | 21300 | 564 |
| 639 | 20240923 | 100600 | 2913637000 | 21450 | 21300 | 21450 | 21300 | 788 |
| 640 | 20240923 | 100500 | 2896791100 | 21350 | 21350 | 21350 | 21350 | 51 |
| 641 | 20240923 | 100400 | 2895702250 | 21350 | 21350 | 21350 | 21350 | 100 |
| 642 | 20240923 | 100300 | 2893567250 | 21350 | 21350 | 21350 | 21250 | 2611 |
| 643 | 20240923 | 100200 | 2837964100 | 21350 | 21400 | 21450 | 21350 | 286 |
| 644 | 20240923 | 100100 | 2831844200 | 21350 | 21350 | 21400 | 21350 | 85 |
| 645 | 20240923 | 100000 | 2830028700 | 21350 | 21400 | 21400 | 21350 | 1163 |
| 646 | 20240923 | 095900 | 2805195100 | 21350 | 21400 | 21500 | 21300 | 2311 |
| 647 | 20240923 | 095800 | 2755863350 | 21400 | 21400 | 21450 | 21400 | 1237 |
| 648 | 20240923 | 095700 | 2729370700 | 21450 | 21500 | 21550 | 21450 | 570 |
| 649 | 20240923 | 095600 | 2717128150 | 21500 | 21400 | 21500 | 21400 | 144 |
| 650 | 20240923 | 095500 | 2714036600 | 21450 | 21450 | 21450 | 21400 | 186 |
| 651 | 20240923 | 095400 | 2710053100 | 21400 | 21550 | 21550 | 21400 | 1627 |
| 652 | 20240923 | 095300 | 2675193850 | 21500 | 21400 | 21500 | 21350 | 1559 |
| 653 | 20240923 | 095200 | 2641759400 | 21400 | 21400 | 21400 | 21350 | 70 |
| 654 | 20240923 | 095100 | 2640264500 | 21400 | 21300 | 21400 | 21300 | 856 |
| 655 | 20240923 | 095000 | 2621994700 | 21300 | 21350 | 21400 | 21300 | 1116 |
| 656 | 20240923 | 094900 | 2598221850 | 21350 | 21300 | 21350 | 21200 | 577 |
| 657 | 20240923 | 094800 | 2585935100 | 21300 | 21100 | 21300 | 21100 | 1850 |
| 658 | 20240923 | 094700 | 2546677600 | 21100 | 21000 | 21200 | 21000 | 812 |
| 659 | 20240923 | 094600 | 2529551150 | 21050 | 21200 | 21250 | 21000 | 4519 |
| 660 | 20240923 | 094500 | 2434267150 | 21150 | 21250 | 21250 | 21150 | 3172 |
| 661 | 20240923 | 094400 | 2367022950 | 21250 | 21250 | 21400 | 21200 | 2794 |
| 662 | 20240923 | 094300 | 2307701300 | 21250 | 21400 | 21450 | 21250 | 3260 |
| 663 | 20240923 | 094200 | 2238159200 | 21400 | 21500 | 21500 | 21200 | 5593 |
| 664 | 20240923 | 094100 | 2118728150 | 21500 | 21600 | 21600 | 21500 | 4848 |
| 665 | 20240923 | 094000 | 2014271350 | 21600 | 21600 | 21650 | 21600 | 465 |
| 666 | 20240923 | 093900 | 2004226550 | 21600 | 21600 | 21650 | 21600 | 1140 |
| 667 | 20240923 | 093800 | 1979600600 | 21600 | 21650 | 21700 | 21600 | 1953 |
| 668 | 20240923 | 093700 | 1937387900 | 21650 | 21650 | 21700 | 21650 | 1680 |
| 669 | 20240923 | 093600 | 1901008150 | 21700 | 21700 | 21800 | 21700 | 2435 |
| 670 | 20240923 | 093500 | 1848158350 | 21700 | 21750 | 21800 | 21700 | 1134 |
| 671 | 20240923 | 093400 | 1823540600 | 21750 | 21700 | 21800 | 21700 | 1344 |
| 672 | 20240923 | 093300 | 1794320400 | 21700 | 21750 | 21800 | 21700 | 2276 |
| 673 | 20240923 | 093200 | 1744820450 | 21750 | 21850 | 21850 | 21750 | 2517 |
| 674 | 20240923 | 093100 | 1689913650 | 21850 | 21900 | 21900 | 21850 | 2590 |
| 675 | 20240923 | 093000 | 1633277550 | 21950 | 21900 | 21950 | 21850 | 1888 |
| 676 | 20240923 | 092900 | 1591904650 | 21950 | 21900 | 21950 | 21900 | 643 |
| 677 | 20240923 | 092800 | 1577822350 | 21900 | 21900 | 21900 | 21900 | 625 |
| 678 | 20240923 | 092700 | 1564134850 | 21900 | 21950 | 22000 | 21900 | 1605 |
| 679 | 20240923 | 092600 | 1528915650 | 21950 | 21950 | 22000 | 21900 | 1148 |
| 680 | 20240923 | 092500 | 1503710700 | 21950 | 21800 | 22000 | 21800 | 2560 |
| 681 | 20240923 | 092400 | 1447636250 | 21800 | 21800 | 21850 | 21800 | 521 |
| 682 | 20240923 | 092300 | 1436278300 | 21800 | 21800 | 21850 | 21800 | 519 |
| 683 | 20240923 | 092200 | 1424964050 | 21750 | 21800 | 21850 | 21700 | 2189 |
| 684 | 20240923 | 092100 | 1377303500 | 21800 | 21850 | 21900 | 21800 | 1054 |
| 685 | 20240923 | 092000 | 1354306850 | 21800 | 21800 | 21850 | 21800 | 1063 |
| 686 | 20240923 | 091900 | 1331121350 | 21700 | 21700 | 21800 | 21700 | 2879 |
| 687 | 20240923 | 091800 | 1268561900 | 21700 | 21800 | 21800 | 21700 | 659 |
| 688 | 20240923 | 091700 | 1254227600 | 21750 | 21850 | 21850 | 21750 | 1783 |
| 689 | 20240923 | 091600 | 1215409500 | 21750 | 21800 | 21850 | 21700 | 566 |
| 690 | 20240923 | 091500 | 1203105650 | 21750 | 21900 | 21900 | 21750 | 2953 |
| 691 | 20240923 | 091400 | 1138714450 | 21850 | 21850 | 21900 | 21850 | 2493 |
| 692 | 20240923 | 091300 | 1084237350 | 21850 | 21800 | 21900 | 21750 | 2747 |
| 693 | 20240923 | 091200 | 1024300350 | 21800 | 21750 | 21800 | 21750 | 459 |
| 694 | 20240923 | 091100 | 1014298700 | 21750 | 21800 | 21800 | 21750 | 832 |
| 695 | 20240923 | 091000 | 996191300 | 21800 | 21800 | 21800 | 21700 | 1731 |
| 696 | 20240923 | 090900 | 958520500 | 21800 | 21700 | 21800 | 21700 | 609 |
| 697 | 20240923 | 090800 | 945282600 | 21650 | 21750 | 21800 | 21650 | 1622 |
| 698 | 20240923 | 090700 | 910157700 | 21800 | 21800 | 21800 | 21650 | 1540 |
| 699 | 20240923 | 090600 | 876697250 | 21800 | 21600 | 21800 | 21550 | 1976 |
| 700 | 20240923 | 090500 | 833955150 | 21550 | 21650 | 21700 | 21550 | 3784 |
| 701 | 20240923 | 090400 | 752202000 | 21650 | 21800 | 21800 | 21650 | 3432 |
| 702 | 20240923 | 090300 | 677712800 | 21750 | 22100 | 22100 | 21700 | 6307 |
| 703 | 20240923 | 090200 | 540089650 | 22050 | 22150 | 22350 | 22050 | 5650 |
| 704 | 20240923 | 090100 | 414710050 | 22200 | 21950 | 22350 | 21950 | 4116 |
| 705 | 20240923 | 090000 | 323764700 | 22000 | 22250 | 22250 | 21850 | 13958 |