37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 204200 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 4893 |
| 3 | 20240924 | 204100 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20240924 | 204000 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20240924 | 203900 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20240924 | 203800 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20240924 | 203700 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20240924 | 203600 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20240924 | 203500 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20240924 | 203400 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20240924 | 203300 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20240924 | 203200 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20240924 | 203100 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20240924 | 203000 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20240924 | 202900 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20240924 | 202800 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20240924 | 202700 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20240924 | 202600 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20240924 | 202500 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20240924 | 202400 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20240924 | 202300 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20240924 | 202200 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20240924 | 202100 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20240924 | 202000 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20240924 | 201900 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20240924 | 201800 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20240924 | 201700 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20240924 | 201600 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20240924 | 201500 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20240924 | 201400 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20240924 | 201300 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20240924 | 201200 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 4893 |
| 33 | 20240924 | 201100 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20240924 | 201000 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20240924 | 200900 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20240924 | 200800 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20240924 | 200700 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20240924 | 200600 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20240924 | 200500 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20240924 | 200400 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20240924 | 200300 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20240924 | 200200 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20240924 | 200100 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20240924 | 200000 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20240924 | 195900 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20240924 | 195800 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20240924 | 195700 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20240924 | 195600 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20240924 | 195500 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20240924 | 195400 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20240924 | 195300 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20240924 | 195200 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20240924 | 195100 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20240924 | 195000 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20240924 | 194900 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20240924 | 194800 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20240924 | 194700 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20240924 | 194600 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20240924 | 194500 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20240924 | 194400 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20240924 | 194300 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20240924 | 194200 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 4893 |
| 63 | 20240924 | 194100 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20240924 | 194000 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20240924 | 193900 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20240924 | 193800 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20240924 | 193700 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20240924 | 193600 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20240924 | 193500 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20240924 | 193400 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20240924 | 193300 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20240924 | 193200 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20240924 | 193100 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20240924 | 193000 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20240924 | 192900 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20240924 | 192800 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20240924 | 192700 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20240924 | 192600 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20240924 | 192500 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20240924 | 192400 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20240924 | 192300 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20240924 | 192200 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20240924 | 192100 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20240924 | 192000 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20240924 | 191900 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20240924 | 191800 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20240924 | 191700 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20240924 | 191600 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20240924 | 191500 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20240924 | 191400 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20240924 | 191300 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20240924 | 191200 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 4893 |
| 93 | 20240924 | 191100 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20240924 | 191000 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20240924 | 190900 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20240924 | 190800 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20240924 | 190700 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20240924 | 190600 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20240924 | 190500 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20240924 | 190400 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20240924 | 190300 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20240924 | 190200 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20240924 | 190100 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20240924 | 190000 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20240924 | 185900 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20240924 | 185800 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20240924 | 185700 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20240924 | 185600 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20240924 | 185500 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20240924 | 185400 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20240924 | 185300 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20240924 | 185200 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20240924 | 185100 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20240924 | 185000 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20240924 | 184900 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20240924 | 184800 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20240924 | 184700 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20240924 | 184600 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20240924 | 184500 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20240924 | 184400 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20240924 | 184300 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20240924 | 184200 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 4893 |
| 123 | 20240924 | 184100 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20240924 | 184000 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20240924 | 183900 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20240924 | 183800 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20240924 | 183700 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20240924 | 183600 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20240924 | 183500 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20240924 | 183400 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20240924 | 183300 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20240924 | 183200 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20240924 | 183100 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20240924 | 183000 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20240924 | 182900 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20240924 | 182800 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20240924 | 182700 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20240924 | 182600 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20240924 | 182500 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20240924 | 182400 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20240924 | 182300 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20240924 | 182200 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20240924 | 182100 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20240924 | 182000 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20240924 | 181900 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20240924 | 181800 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20240924 | 181700 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20240924 | 181600 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20240924 | 181500 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20240924 | 181400 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20240924 | 181300 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20240924 | 181200 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 4893 |
| 153 | 20240924 | 181100 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20240924 | 181000 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20240924 | 180900 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20240924 | 180800 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20240924 | 180700 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20240924 | 180600 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20240924 | 180500 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20240924 | 180400 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20240924 | 180300 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20240924 | 180200 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20240924 | 180100 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20240924 | 180000 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20240924 | 175900 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20240924 | 175800 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20240924 | 175700 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20240924 | 175600 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20240924 | 175500 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20240924 | 175400 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20240924 | 175300 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20240924 | 175200 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20240924 | 175100 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20240924 | 175000 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20240924 | 174900 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20240924 | 174800 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20240924 | 174700 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20240924 | 174600 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20240924 | 174500 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20240924 | 174400 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20240924 | 174300 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20240924 | 174200 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 4893 |
| 183 | 20240924 | 174100 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20240924 | 174000 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20240924 | 173900 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20240924 | 173800 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20240924 | 173700 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20240924 | 173600 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20240924 | 173500 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20240924 | 173400 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20240924 | 173300 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20240924 | 173200 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20240924 | 173100 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20240924 | 173000 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20240924 | 172900 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20240924 | 172800 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20240924 | 172700 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20240924 | 172600 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20240924 | 172500 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20240924 | 172400 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20240924 | 172300 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20240924 | 172200 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20240924 | 172100 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20240924 | 172000 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20240924 | 171900 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20240924 | 171800 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20240924 | 171700 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20240924 | 171600 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20240924 | 171500 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20240924 | 171400 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20240924 | 171300 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20240924 | 171200 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 4893 |
| 213 | 20240924 | 171100 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20240924 | 171000 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20240924 | 170900 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20240924 | 170800 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20240924 | 170700 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20240924 | 170600 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20240924 | 170500 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20240924 | 170400 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 221 | 20240924 | 170300 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20240924 | 170200 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20240924 | 170100 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 224 | 20240924 | 170000 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 225 | 20240924 | 165900 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 226 | 20240924 | 165800 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 227 | 20240924 | 165700 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 228 | 20240924 | 165600 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 229 | 20240924 | 165500 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 230 | 20240924 | 165400 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 231 | 20240924 | 165300 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 232 | 20240924 | 165200 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 233 | 20240924 | 165100 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 234 | 20240924 | 165000 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 235 | 20240924 | 164900 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 236 | 20240924 | 164800 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 237 | 20240924 | 164700 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 238 | 20240924 | 164600 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 239 | 20240924 | 164500 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 240 | 20240924 | 164400 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 241 | 20240924 | 164300 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 242 | 20240924 | 164200 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 4893 |
| 243 | 20240924 | 164100 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 244 | 20240924 | 164000 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 245 | 20240924 | 163900 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 246 | 20240924 | 163800 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 247 | 20240924 | 163700 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 248 | 20240924 | 163600 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 249 | 20240924 | 163500 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 250 | 20240924 | 163400 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 251 | 20240924 | 163300 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 252 | 20240924 | 163200 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 253 | 20240924 | 163100 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 254 | 20240924 | 163000 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 255 | 20240924 | 162900 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 256 | 20240924 | 162800 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 257 | 20240924 | 162700 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 258 | 20240924 | 162600 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 259 | 20240924 | 162500 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 260 | 20240924 | 162400 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 261 | 20240924 | 162300 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 262 | 20240924 | 162200 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 263 | 20240924 | 162100 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 264 | 20240924 | 162000 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 265 | 20240924 | 161900 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 266 | 20240924 | 161800 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 267 | 20240924 | 161700 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 268 | 20240924 | 161600 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 269 | 20240924 | 161500 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 270 | 20240924 | 161400 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 271 | 20240924 | 161300 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 272 | 20240924 | 161200 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 4893 |
| 273 | 20240924 | 161100 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 274 | 20240924 | 161000 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 275 | 20240924 | 160900 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 276 | 20240924 | 160800 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 277 | 20240924 | 160700 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 278 | 20240924 | 160600 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 279 | 20240924 | 160500 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 280 | 20240924 | 160400 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 281 | 20240924 | 160300 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 282 | 20240924 | 160200 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 283 | 20240924 | 160100 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 284 | 20240924 | 160000 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 285 | 20240924 | 155900 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 286 | 20240924 | 155800 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 287 | 20240924 | 155700 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 288 | 20240924 | 155600 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 289 | 20240924 | 155500 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 290 | 20240924 | 155400 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 291 | 20240924 | 155300 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 292 | 20240924 | 155200 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 293 | 20240924 | 155100 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 294 | 20240924 | 155000 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 295 | 20240924 | 154900 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 296 | 20240924 | 154800 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 297 | 20240924 | 154700 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 298 | 20240924 | 154600 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 299 | 20240924 | 154500 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 300 | 20240924 | 154400 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 301 | 20240924 | 154300 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 302 | 20240924 | 154200 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 4893 |
| 303 | 20240924 | 154100 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 304 | 20240924 | 154000 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 305 | 20240924 | 153900 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 306 | 20240924 | 153800 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 307 | 20240924 | 153700 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 308 | 20240924 | 153600 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 309 | 20240924 | 153500 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 310 | 20240924 | 153400 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 311 | 20240924 | 153300 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 312 | 20240924 | 153200 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 313 | 20240924 | 153100 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 314 | 20240924 | 153000 | 5012707550 | 20650 | 20650 | 20650 | 20650 | 4893 |
| 315 | 20240924 | 152900 | 4911667100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 316 | 20240924 | 152800 | 4911667100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 317 | 20240924 | 152700 | 4911667100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 318 | 20240924 | 152600 | 4911667100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 319 | 20240924 | 152500 | 4911667100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 320 | 20240924 | 152400 | 4911667100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 321 | 20240924 | 152300 | 4911667100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 322 | 20240924 | 152200 | 4911667100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 323 | 20240924 | 152100 | 4911667100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 324 | 20240924 | 152000 | 4911667100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 325 | 20240924 | 151900 | 4911667100 | 20600 | 20550 | 20600 | 20450 | 1286 |
| 326 | 20240924 | 151800 | 4885250500 | 20550 | 20500 | 20550 | 20500 | 1120 |
| 327 | 20240924 | 151700 | 4862287500 | 20500 | 20550 | 20600 | 20500 | 1311 |
| 328 | 20240924 | 151600 | 4835352050 | 20600 | 20700 | 20700 | 20550 | 1857 |
| 329 | 20240924 | 151500 | 4797112800 | 20650 | 20750 | 20800 | 20650 | 2115 |
| 330 | 20240924 | 151400 | 4753277800 | 20750 | 20700 | 20750 | 20650 | 3569 |
| 331 | 20240924 | 151300 | 4679313000 | 20650 | 20650 | 20700 | 20650 | 913 |
| 332 | 20240924 | 151200 | 4660433700 | 20650 | 20650 | 20650 | 20600 | 324 |
| 333 | 20240924 | 151100 | 4653757400 | 20600 | 20600 | 20650 | 20600 | 390 |
| 334 | 20240924 | 151000 | 4645707600 | 20600 | 20600 | 20600 | 20550 | 130 |
| 335 | 20240924 | 150900 | 4643029750 | 20600 | 20550 | 20600 | 20550 | 355 |
| 336 | 20240924 | 150800 | 4635733100 | 20600 | 20600 | 20600 | 20600 | 171 |
| 337 | 20240924 | 150700 | 4632210500 | 20600 | 20600 | 20600 | 20550 | 345 |
| 338 | 20240924 | 150600 | 4625111050 | 20600 | 20650 | 20650 | 20600 | 402 |
| 339 | 20240924 | 150500 | 4616826200 | 20650 | 20550 | 20650 | 20550 | 1587 |
| 340 | 20240924 | 150400 | 4584112600 | 20550 | 20550 | 20550 | 20550 | 330 |
| 341 | 20240924 | 150300 | 4577331100 | 20550 | 20500 | 20550 | 20500 | 873 |
| 342 | 20240924 | 150200 | 4559391600 | 20450 | 20450 | 20450 | 20450 | 26 |
| 343 | 20240924 | 150100 | 4558859900 | 20450 | 20500 | 20500 | 20450 | 221 |
| 344 | 20240924 | 150000 | 4554330800 | 20500 | 20550 | 20550 | 20450 | 543 |
| 345 | 20240924 | 145900 | 4543208350 | 20550 | 20600 | 20600 | 20350 | 1475 |
| 346 | 20240924 | 145800 | 4513016050 | 20600 | 20600 | 20600 | 20600 | 183 |
| 347 | 20240924 | 145700 | 4509246250 | 20600 | 20600 | 20600 | 20550 | 335 |
| 348 | 20240924 | 145600 | 4502345450 | 20600 | 20600 | 20600 | 20600 | 297 |
| 349 | 20240924 | 145500 | 4496227250 | 20600 | 20650 | 20650 | 20600 | 2102 |
| 350 | 20240924 | 145400 | 4452840900 | 20600 | 20500 | 20600 | 20500 | 2450 |
| 351 | 20240924 | 145300 | 4402446750 | 20500 | 20550 | 20550 | 20500 | 133 |
| 352 | 20240924 | 145200 | 4399716250 | 20450 | 20500 | 20550 | 20450 | 851 |
| 353 | 20240924 | 145100 | 4382246000 | 20500 | 20500 | 20500 | 20450 | 489 |
| 354 | 20240924 | 145000 | 4372237150 | 20500 | 20550 | 20550 | 20500 | 181 |
| 355 | 20240924 | 144900 | 4368525150 | 20550 | 20550 | 20550 | 20550 | 98 |
| 356 | 20240924 | 144800 | 4366511250 | 20550 | 20450 | 20550 | 20450 | 525 |
| 357 | 20240924 | 144700 | 4355743150 | 20350 | 20500 | 20500 | 20350 | 1623 |
| 358 | 20240924 | 144600 | 4322529150 | 20450 | 20450 | 20450 | 20450 | 50 |
| 359 | 20240924 | 144500 | 4321506650 | 20450 | 20450 | 20450 | 20450 | 601 |
| 360 | 20240924 | 144400 | 4309216200 | 20450 | 20400 | 20450 | 20400 | 43 |
| 361 | 20240924 | 144300 | 4308337550 | 20400 | 20400 | 20400 | 20350 | 805 |
| 362 | 20240924 | 144200 | 4291936800 | 20450 | 20450 | 20450 | 20450 | 26 |
| 363 | 20240924 | 144100 | 4291405100 | 20350 | 20450 | 20450 | 20350 | 101 |
| 364 | 20240924 | 144000 | 4289349650 | 20450 | 20350 | 20450 | 20350 | 11 |
| 365 | 20240924 | 143900 | 4289125400 | 20350 | 20400 | 20450 | 20350 | 125 |
| 366 | 20240924 | 143800 | 4286575400 | 20350 | 20350 | 20350 | 20350 | 10 |
| 367 | 20240924 | 143700 | 4286371900 | 20350 | 20450 | 20450 | 20350 | 315 |
| 368 | 20240924 | 143600 | 4279949100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 369 | 20240924 | 143500 | 4279949100 | 20400 | 20400 | 20400 | 20400 | 501 |
| 370 | 20240924 | 143400 | 4269728700 | 20450 | 20450 | 20450 | 20450 | 174 |
| 371 | 20240924 | 143300 | 4266170400 | 20450 | 20400 | 20450 | 20400 | 77 |
| 372 | 20240924 | 143200 | 4264599550 | 20400 | 20400 | 20400 | 20400 | 1 |
| 373 | 20240924 | 143100 | 4264579150 | 20400 | 20400 | 20400 | 20400 | 305 |
| 374 | 20240924 | 143000 | 4258357150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 375 | 20240924 | 142900 | 4258357150 | 20400 | 20500 | 20500 | 20350 | 935 |
| 376 | 20240924 | 142800 | 4239279400 | 20500 | 20500 | 20500 | 20500 | 51 |
| 377 | 20240924 | 142700 | 4238233900 | 20450 | 20450 | 20450 | 20450 | 12 |
| 378 | 20240924 | 142600 | 4237988500 | 20450 | 20400 | 20450 | 20400 | 74 |
| 379 | 20240924 | 142500 | 4236478700 | 20450 | 20400 | 20450 | 20400 | 81 |
| 380 | 20240924 | 142400 | 4234824550 | 20400 | 20450 | 20450 | 20400 | 20 |
| 381 | 20240924 | 142300 | 4234415600 | 20450 | 20450 | 20450 | 20450 | 1 |
| 382 | 20240924 | 142200 | 4234395150 | 20450 | 20500 | 20500 | 20450 | 149 |
| 383 | 20240924 | 142100 | 4231348050 | 20450 | 20400 | 20450 | 20400 | 7 |
| 384 | 20240924 | 142000 | 4231205150 | 20400 | 20400 | 20450 | 20400 | 19 |
| 385 | 20240924 | 141900 | 4230817000 | 20400 | 20450 | 20450 | 20400 | 180 |
| 386 | 20240924 | 141800 | 4227136250 | 20450 | 20500 | 20500 | 20450 | 60 |
| 387 | 20240924 | 141700 | 4225907200 | 20500 | 20550 | 20550 | 20500 | 271 |
| 388 | 20240924 | 141600 | 4220351150 | 20550 | 20550 | 20550 | 20500 | 729 |
| 389 | 20240924 | 141500 | 4205386150 | 20550 | 20550 | 20550 | 20500 | 127 |
| 390 | 20240924 | 141400 | 4202776900 | 20550 | 20500 | 20550 | 20500 | 64 |
| 391 | 20240924 | 141300 | 4201464800 | 20500 | 20500 | 20500 | 20500 | 140 |
| 392 | 20240924 | 141200 | 4198594800 | 20550 | 20500 | 20550 | 20500 | 210 |
| 393 | 20240924 | 141100 | 4194279500 | 20500 | 20500 | 20500 | 20450 | 121 |
| 394 | 20240924 | 141000 | 4191799250 | 20500 | 20450 | 20550 | 20400 | 1895 |
| 395 | 20240924 | 140900 | 4153021800 | 20400 | 20400 | 20400 | 20400 | 156 |
| 396 | 20240924 | 140800 | 4149839400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 397 | 20240924 | 140700 | 4149839400 | 20400 | 20400 | 20400 | 20400 | 367 |
| 398 | 20240924 | 140600 | 4142352600 | 20400 | 20450 | 20450 | 20400 | 108 |
| 399 | 20240924 | 140500 | 4140148900 | 20500 | 20450 | 20500 | 20400 | 520 |
| 400 | 20240924 | 140400 | 4129499400 | 20450 | 20450 | 20450 | 20450 | 35 |
| 401 | 20240924 | 140300 | 4128783650 | 20450 | 20450 | 20450 | 20450 | 32 |
| 402 | 20240924 | 140200 | 4128129250 | 20450 | 20400 | 20500 | 20400 | 315 |
| 403 | 20240924 | 140100 | 4121685350 | 20400 | 20450 | 20450 | 20400 | 149 |
| 404 | 20240924 | 140000 | 4118640400 | 20450 | 20450 | 20450 | 20450 | 26 |
| 405 | 20240924 | 135900 | 4118108700 | 20450 | 20450 | 20450 | 20450 | 6 |
| 406 | 20240924 | 135800 | 4117986000 | 20450 | 20450 | 20450 | 20450 | 169 |
| 407 | 20240924 | 135700 | 4114529950 | 20400 | 20400 | 20400 | 20400 | 5 |
| 408 | 20240924 | 135600 | 4114427950 | 20450 | 20450 | 20450 | 20450 | 20 |
| 409 | 20240924 | 135500 | 4114018950 | 20450 | 20450 | 20450 | 20450 | 6 |
| 410 | 20240924 | 135400 | 4113896250 | 20400 | 20450 | 20450 | 20400 | 29 |
| 411 | 20240924 | 135300 | 4113304450 | 20450 | 20400 | 20450 | 20400 | 103 |
| 412 | 20240924 | 135200 | 4111203200 | 20400 | 20450 | 20500 | 20400 | 286 |
| 413 | 20240924 | 135100 | 4105364850 | 20450 | 20500 | 20500 | 20450 | 95 |
| 414 | 20240924 | 135000 | 4103420650 | 20500 | 20500 | 20500 | 20450 | 180 |
| 415 | 20240924 | 134900 | 4099734500 | 20500 | 20500 | 20500 | 20500 | 80 |
| 416 | 20240924 | 134800 | 4098094500 | 20450 | 20500 | 20500 | 20450 | 41 |
| 417 | 20240924 | 134700 | 4097256000 | 20500 | 20500 | 20500 | 20500 | 80 |
| 418 | 20240924 | 134600 | 4095616000 | 20500 | 20500 | 20500 | 20500 | 406 |
| 419 | 20240924 | 134500 | 4087293000 | 20500 | 20500 | 20500 | 20500 | 11 |
| 420 | 20240924 | 134400 | 4087067500 | 20450 | 20500 | 20500 | 20450 | 476 |
| 421 | 20240924 | 134300 | 4077330850 | 20500 | 20500 | 20500 | 20500 | 162 |
| 422 | 20240924 | 134200 | 4074009850 | 20500 | 20450 | 20500 | 20450 | 130 |
| 423 | 20240924 | 134100 | 4071345350 | 20450 | 20450 | 20450 | 20450 | 57 |
| 424 | 20240924 | 134000 | 4070179700 | 20450 | 20450 | 20500 | 20450 | 694 |
| 425 | 20240924 | 133900 | 4055984500 | 20450 | 20450 | 20450 | 20450 | 100 |
| 426 | 20240924 | 133800 | 4053939500 | 20450 | 20400 | 20450 | 20400 | 3 |
| 427 | 20240924 | 133700 | 4053878200 | 20400 | 20400 | 20450 | 20400 | 92 |
| 428 | 20240924 | 133600 | 4052001350 | 20350 | 20350 | 20350 | 20350 | 110 |
| 429 | 20240924 | 133500 | 4049762850 | 20350 | 20350 | 20350 | 20350 | 55 |
| 430 | 20240924 | 133400 | 4048643600 | 20350 | 20300 | 20350 | 20300 | 128 |
| 431 | 20240924 | 133300 | 4046040650 | 20350 | 20350 | 20350 | 20350 | 645 |
| 432 | 20240924 | 133200 | 4032914900 | 20350 | 20350 | 20350 | 20350 | 1 |
| 433 | 20240924 | 133100 | 4032894550 | 20400 | 20350 | 20400 | 20350 | 932 |
| 434 | 20240924 | 133000 | 4013928100 | 20350 | 20400 | 20400 | 20350 | 145 |
| 435 | 20240924 | 132900 | 4010976750 | 20400 | 20400 | 20400 | 20400 | 102 |
| 436 | 20240924 | 132800 | 4008895950 | 20350 | 20350 | 20400 | 20350 | 91 |
| 437 | 20240924 | 132700 | 4007041300 | 20400 | 20450 | 20450 | 20400 | 121 |
| 438 | 20240924 | 132600 | 4004567900 | 20400 | 20400 | 20400 | 20400 | 152 |
| 439 | 20240924 | 132500 | 4001467100 | 20400 | 20400 | 20400 | 20400 | 22 |
| 440 | 20240924 | 132400 | 4001018300 | 20400 | 20400 | 20400 | 20400 | 536 |
| 441 | 20240924 | 132300 | 3990083900 | 20400 | 20400 | 20400 | 20400 | 87 |
| 442 | 20240924 | 132200 | 3988309100 | 20350 | 20300 | 20350 | 20300 | 239 |
| 443 | 20240924 | 132100 | 3983451350 | 20300 | 20250 | 20300 | 20250 | 7 |
| 444 | 20240924 | 132000 | 3983309400 | 20250 | 20250 | 20250 | 20250 | 10 |
| 445 | 20240924 | 131900 | 3983106900 | 20250 | 20300 | 20300 | 20250 | 301 |
| 446 | 20240924 | 131800 | 3976997100 | 20300 | 20300 | 20300 | 20300 | 113 |
| 447 | 20240924 | 131700 | 3974703200 | 20300 | 20300 | 20300 | 20300 | 354 |
| 448 | 20240924 | 131600 | 3967517000 | 20300 | 20400 | 20400 | 20300 | 73 |
| 449 | 20240924 | 131500 | 3966030800 | 20400 | 20350 | 20400 | 20300 | 103 |
| 450 | 20240924 | 131400 | 3963939550 | 20350 | 20350 | 20350 | 20300 | 209 |
| 451 | 20240924 | 131300 | 3959686450 | 20350 | 20350 | 20350 | 20350 | 96 |
| 452 | 20240924 | 131200 | 3957732850 | 20400 | 20450 | 20450 | 20350 | 81 |
| 453 | 20240924 | 131100 | 3956079000 | 20450 | 20400 | 20450 | 20400 | 72 |
| 454 | 20240924 | 131000 | 3954608200 | 20350 | 20350 | 20350 | 20350 | 4 |
| 455 | 20240924 | 130900 | 3954526800 | 20350 | 20400 | 20400 | 20350 | 673 |
| 456 | 20240924 | 130800 | 3940829450 | 20400 | 20400 | 20400 | 20400 | 663 |
| 457 | 20240924 | 130700 | 3927304250 | 20350 | 20350 | 20400 | 20350 | 152 |
| 458 | 20240924 | 130600 | 3924211000 | 20400 | 20350 | 20400 | 20350 | 374 |
| 459 | 20240924 | 130500 | 3916595500 | 20350 | 20350 | 20350 | 20350 | 5 |
| 460 | 20240924 | 130400 | 3916493750 | 20350 | 20350 | 20350 | 20350 | 181 |
| 461 | 20240924 | 130300 | 3912810400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 462 | 20240924 | 130200 | 3912810400 | 20350 | 20350 | 20400 | 20350 | 76 |
| 463 | 20240924 | 130100 | 3911263700 | 20350 | 20300 | 20350 | 20300 | 76 |
| 464 | 20240924 | 130000 | 3909718750 | 20350 | 20300 | 20350 | 20300 | 731 |
| 465 | 20240924 | 125900 | 3894847900 | 20250 | 20250 | 20250 | 20250 | 32 |
| 466 | 20240924 | 125800 | 3894199900 | 20300 | 20300 | 20300 | 20300 | 64 |
| 467 | 20240924 | 125700 | 3892900700 | 20300 | 20300 | 20300 | 20300 | 82 |
| 468 | 20240924 | 125600 | 3891236100 | 20300 | 20250 | 20300 | 20250 | 1059 |
| 469 | 20240924 | 125500 | 3869741200 | 20250 | 20150 | 20250 | 20150 | 66 |
| 470 | 20240924 | 125400 | 3868408200 | 20150 | 20150 | 20150 | 20100 | 213 |
| 471 | 20240924 | 125300 | 3864116650 | 20100 | 20150 | 20150 | 20100 | 1199 |
| 472 | 20240924 | 125200 | 3840007050 | 20150 | 20250 | 20250 | 20150 | 453 |
| 473 | 20240924 | 125100 | 3830853050 | 20250 | 20250 | 20250 | 20250 | 89 |
| 474 | 20240924 | 125000 | 3829050800 | 20250 | 20200 | 20250 | 20200 | 458 |
| 475 | 20240924 | 124900 | 3819783700 | 20200 | 20250 | 20250 | 20200 | 30 |
| 476 | 20240924 | 124800 | 3819176450 | 20250 | 20250 | 20250 | 20250 | 2 |
| 477 | 20240924 | 124700 | 3819135950 | 20250 | 20250 | 20250 | 20250 | 46 |
| 478 | 20240924 | 124600 | 3818204450 | 20250 | 20300 | 20300 | 20100 | 5029 |
| 479 | 20240924 | 124500 | 3716836950 | 20300 | 20350 | 20350 | 20300 | 379 |
| 480 | 20240924 | 124400 | 3709142750 | 20350 | 20350 | 20350 | 20350 | 16 |
| 481 | 20240924 | 124300 | 3708817150 | 20350 | 20350 | 20350 | 20300 | 200 |
| 482 | 20240924 | 124200 | 3704751900 | 20350 | 20300 | 20350 | 20200 | 387 |
| 483 | 20240924 | 124100 | 3696890800 | 20200 | 20200 | 20200 | 20200 | 3 |
| 484 | 20240924 | 124000 | 3696830200 | 20200 | 20200 | 20200 | 20200 | 258 |
| 485 | 20240924 | 123900 | 3691618600 | 20250 | 20250 | 20250 | 20250 | 77 |
| 486 | 20240924 | 123800 | 3690059350 | 20250 | 20300 | 20300 | 20250 | 708 |
| 487 | 20240924 | 123700 | 3675715750 | 20300 | 20350 | 20350 | 20300 | 124 |
| 488 | 20240924 | 123600 | 3673198300 | 20250 | 20300 | 20350 | 20250 | 387 |
| 489 | 20240924 | 123500 | 3665356450 | 20300 | 20350 | 20350 | 20300 | 1536 |
| 490 | 20240924 | 123400 | 3634130950 | 20350 | 20350 | 20350 | 20350 | 68 |
| 491 | 20240924 | 123300 | 3632747150 | 20400 | 20400 | 20400 | 20400 | 1343 |
| 492 | 20240924 | 123200 | 3605349950 | 20400 | 20400 | 20400 | 20400 | 356 |
| 493 | 20240924 | 123100 | 3598087550 | 20400 | 20450 | 20450 | 20400 | 316 |
| 494 | 20240924 | 123000 | 3591625650 | 20450 | 20450 | 20450 | 20450 | 87 |
| 495 | 20240924 | 122900 | 3589846500 | 20450 | 20400 | 20450 | 20400 | 306 |
| 496 | 20240924 | 122800 | 3583603600 | 20350 | 20400 | 20400 | 20350 | 260 |
| 497 | 20240924 | 122700 | 3578312200 | 20350 | 20450 | 20450 | 20350 | 1941 |
| 498 | 20240924 | 122600 | 3538642900 | 20500 | 20450 | 20500 | 20450 | 8 |
| 499 | 20240924 | 122500 | 3538479250 | 20450 | 20450 | 20450 | 20450 | 5 |
| 500 | 20240924 | 122400 | 3538377000 | 20500 | 20500 | 20500 | 20500 | 66 |
| 501 | 20240924 | 122300 | 3537024000 | 20500 | 20450 | 20500 | 20450 | 94 |
| 502 | 20240924 | 122200 | 3535101000 | 20450 | 20500 | 20500 | 20450 | 78 |
| 503 | 20240924 | 122100 | 3533504850 | 20500 | 20500 | 20500 | 20500 | 119 |
| 504 | 20240924 | 122000 | 3531065350 | 20450 | 20500 | 20500 | 20450 | 93 |
| 505 | 20240924 | 121900 | 3529161850 | 20450 | 20500 | 20500 | 20450 | 137 |
| 506 | 20240924 | 121800 | 3526359650 | 20500 | 20450 | 20500 | 20450 | 22 |
| 507 | 20240924 | 121700 | 3525909650 | 20450 | 20500 | 20500 | 20450 | 18 |
| 508 | 20240924 | 121600 | 3525541000 | 20450 | 20450 | 20500 | 20450 | 36 |
| 509 | 20240924 | 121500 | 3524804750 | 20450 | 20450 | 20450 | 20450 | 282 |
| 510 | 20240924 | 121400 | 3519037850 | 20450 | 20450 | 20450 | 20450 | 150 |
| 511 | 20240924 | 121300 | 3515970350 | 20450 | 20450 | 20450 | 20400 | 320 |
| 512 | 20240924 | 121200 | 3509439100 | 20450 | 20450 | 20450 | 20450 | 195 |
| 513 | 20240924 | 121100 | 3505451350 | 20450 | 20450 | 20450 | 20450 | 377 |
| 514 | 20240924 | 121000 | 3497741700 | 20400 | 20400 | 20400 | 20400 | 227 |
| 515 | 20240924 | 120900 | 3493110900 | 20400 | 20350 | 20400 | 20350 | 333 |
| 516 | 20240924 | 120800 | 3486322600 | 20350 | 20350 | 20350 | 20350 | 100 |
| 517 | 20240924 | 120700 | 3484287600 | 20350 | 20350 | 20350 | 20350 | 116 |
| 518 | 20240924 | 120600 | 3481927000 | 20350 | 20350 | 20350 | 20350 | 0 |
| 519 | 20240924 | 120500 | 3481927000 | 20350 | 20350 | 20350 | 20300 | 44 |
| 520 | 20240924 | 120400 | 3481031800 | 20350 | 20300 | 20350 | 20300 | 109 |
| 521 | 20240924 | 120300 | 3478816300 | 20300 | 20350 | 20350 | 20300 | 38 |
| 522 | 20240924 | 120200 | 3478044250 | 20300 | 20250 | 20300 | 20250 | 289 |
| 523 | 20240924 | 120100 | 3472178050 | 20250 | 20250 | 20250 | 20250 | 154 |
| 524 | 20240924 | 120000 | 3469059550 | 20300 | 20300 | 20300 | 20300 | 2 |
| 525 | 20240924 | 115900 | 3469018950 | 20300 | 20200 | 20300 | 20200 | 205 |
| 526 | 20240924 | 115800 | 3464857650 | 20250 | 20250 | 20250 | 20250 | 68 |
| 527 | 20240924 | 115700 | 3463480650 | 20250 | 20250 | 20250 | 20250 | 51 |
| 528 | 20240924 | 115600 | 3462447900 | 20300 | 20250 | 20300 | 20250 | 37 |
| 529 | 20240924 | 115500 | 3461698600 | 20250 | 20250 | 20250 | 20200 | 20 |
| 530 | 20240924 | 115400 | 3461293900 | 20300 | 20200 | 20350 | 20200 | 291 |
| 531 | 20240924 | 115300 | 3455414700 | 20200 | 20300 | 20300 | 20200 | 231 |
| 532 | 20240924 | 115200 | 3450737050 | 20300 | 20300 | 20300 | 20300 | 106 |
| 533 | 20240924 | 115100 | 3448585250 | 20300 | 20300 | 20300 | 20300 | 2 |
| 534 | 20240924 | 115000 | 3448544650 | 20250 | 20250 | 20250 | 20250 | 105 |
| 535 | 20240924 | 114900 | 3446418400 | 20250 | 20300 | 20300 | 20250 | 165 |
| 536 | 20240924 | 114800 | 3443069500 | 20300 | 20300 | 20300 | 20300 | 64 |
| 537 | 20240924 | 114700 | 3441770300 | 20300 | 20300 | 20300 | 20300 | 17 |
| 538 | 20240924 | 114600 | 3441425200 | 20350 | 20300 | 20350 | 20250 | 105 |
| 539 | 20240924 | 114500 | 3439293800 | 20250 | 20250 | 20250 | 20250 | 1 |
| 540 | 20240924 | 114400 | 3439273550 | 20250 | 20250 | 20250 | 20250 | 204 |
| 541 | 20240924 | 114300 | 3435142550 | 20250 | 20300 | 20300 | 20250 | 89 |
| 542 | 20240924 | 114200 | 3433339850 | 20300 | 20250 | 20300 | 20250 | 116 |
| 543 | 20240924 | 114100 | 3430989300 | 20250 | 20250 | 20250 | 20250 | 114 |
| 544 | 20240924 | 114000 | 3428680800 | 20250 | 20250 | 20250 | 20250 | 30 |
| 545 | 20240924 | 113900 | 3428073300 | 20300 | 20300 | 20300 | 20300 | 3 |
| 546 | 20240924 | 113800 | 3428012400 | 20300 | 20250 | 20300 | 20250 | 36 |
| 547 | 20240924 | 113700 | 3427283350 | 20300 | 20250 | 20300 | 20250 | 321 |
| 548 | 20240924 | 113600 | 3420782300 | 20250 | 20250 | 20250 | 20250 | 186 |
| 549 | 20240924 | 113500 | 3417015800 | 20250 | 20250 | 20250 | 20250 | 149 |
| 550 | 20240924 | 113400 | 3413998550 | 20200 | 20300 | 20300 | 20200 | 491 |
| 551 | 20240924 | 113300 | 3404055250 | 20300 | 20300 | 20300 | 20300 | 507 |
| 552 | 20240924 | 113200 | 3393763150 | 20300 | 20300 | 20300 | 20300 | 75 |
| 553 | 20240924 | 113100 | 3392240650 | 20300 | 20300 | 20300 | 20300 | 34 |
| 554 | 20240924 | 113000 | 3391550450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 555 | 20240924 | 112900 | 3391550450 | 20300 | 20300 | 20300 | 20300 | 260 |
| 556 | 20240924 | 112800 | 3386272450 | 20300 | 20350 | 20350 | 20300 | 106 |
| 557 | 20240924 | 112700 | 3384117750 | 20350 | 20400 | 20400 | 20350 | 146 |
| 558 | 20240924 | 112600 | 3381142750 | 20400 | 20400 | 20400 | 20350 | 243 |
| 559 | 20240924 | 112500 | 3376193650 | 20400 | 20400 | 20400 | 20350 | 44 |
| 560 | 20240924 | 112400 | 3375296850 | 20350 | 20350 | 20350 | 20350 | 42 |
| 561 | 20240924 | 112300 | 3374442150 | 20350 | 20350 | 20350 | 20350 | 43 |
| 562 | 20240924 | 112200 | 3373567100 | 20350 | 20300 | 20350 | 20300 | 1994 |
| 563 | 20240924 | 112100 | 3333084300 | 20300 | 20300 | 20300 | 20300 | 22 |
| 564 | 20240924 | 112000 | 3332637700 | 20250 | 20300 | 20300 | 20250 | 311 |
| 565 | 20240924 | 111900 | 3326325100 | 20300 | 20300 | 20300 | 20300 | 92 |
| 566 | 20240924 | 111800 | 3324457500 | 20350 | 20350 | 20350 | 20350 | 50 |
| 567 | 20240924 | 111700 | 3323440000 | 20350 | 20350 | 20350 | 20350 | 163 |
| 568 | 20240924 | 111600 | 3320122950 | 20250 | 20250 | 20250 | 20250 | 10 |
| 569 | 20240924 | 111500 | 3319920450 | 20250 | 20250 | 20250 | 20200 | 575 |
| 570 | 20240924 | 111400 | 3308302350 | 20200 | 20350 | 20350 | 20200 | 226 |
| 571 | 20240924 | 111300 | 3303722900 | 20300 | 20300 | 20350 | 20300 | 212 |
| 572 | 20240924 | 111200 | 3299418150 | 20200 | 20200 | 20200 | 20200 | 150 |
| 573 | 20240924 | 111100 | 3296388150 | 20350 | 20300 | 20350 | 20150 | 132 |
| 574 | 20240924 | 111000 | 3293725100 | 20350 | 20350 | 20350 | 20250 | 30 |
| 575 | 20240924 | 110900 | 3293117250 | 20400 | 20250 | 20400 | 20200 | 1393 |
| 576 | 20240924 | 110800 | 3264955650 | 20250 | 20400 | 20400 | 20250 | 1630 |
| 577 | 20240924 | 110700 | 3231853150 | 20400 | 20400 | 20400 | 20400 | 61 |
| 578 | 20240924 | 110600 | 3230608750 | 20350 | 20350 | 20500 | 20350 | 1056 |
| 579 | 20240924 | 110500 | 3209117650 | 20500 | 20500 | 20500 | 20350 | 69 |
| 580 | 20240924 | 110400 | 3207713200 | 20350 | 20500 | 20500 | 20350 | 2536 |
| 581 | 20240924 | 110300 | 3155932450 | 20500 | 20550 | 20600 | 20500 | 420 |
| 582 | 20240924 | 110200 | 3147313850 | 20550 | 20550 | 20550 | 20500 | 163 |
| 583 | 20240924 | 110100 | 3143966900 | 20550 | 20550 | 20600 | 20500 | 265 |
| 584 | 20240924 | 110000 | 3138521250 | 20550 | 20550 | 20600 | 20550 | 290 |
| 585 | 20240924 | 105900 | 3132561700 | 20550 | 20600 | 20600 | 20550 | 240 |
| 586 | 20240924 | 105800 | 3127620550 | 20600 | 20550 | 20600 | 20550 | 600 |
| 587 | 20240924 | 105700 | 3115268000 | 20600 | 20550 | 20600 | 20550 | 70 |
| 588 | 20240924 | 105600 | 3113829150 | 20550 | 20550 | 20600 | 20550 | 289 |
| 589 | 20240924 | 105500 | 3107889550 | 20550 | 20550 | 20550 | 20550 | 46 |
| 590 | 20240924 | 105400 | 3106944250 | 20550 | 20550 | 20600 | 20550 | 234 |
| 591 | 20240924 | 105300 | 3102135000 | 20550 | 20550 | 20600 | 20550 | 365 |
| 592 | 20240924 | 105200 | 3094626450 | 20550 | 20500 | 20550 | 20500 | 406 |
| 593 | 20240924 | 105100 | 3086294800 | 20500 | 20400 | 20500 | 20400 | 108 |
| 594 | 20240924 | 105000 | 3084083100 | 20500 | 20400 | 20500 | 20400 | 17 |
| 595 | 20240924 | 104900 | 3083735650 | 20400 | 20500 | 20500 | 20400 | 667 |
| 596 | 20240924 | 104800 | 3070108750 | 20500 | 20500 | 20500 | 20450 | 65 |
| 597 | 20240924 | 104700 | 3068778250 | 20500 | 20500 | 20500 | 20500 | 114 |
| 598 | 20240924 | 104600 | 3066441250 | 20500 | 20600 | 20600 | 20500 | 1645 |
| 599 | 20240924 | 104500 | 3032640000 | 20600 | 20500 | 20650 | 20500 | 1732 |
| 600 | 20240924 | 104400 | 2997027350 | 20550 | 20550 | 20600 | 20500 | 396 |
| 601 | 20240924 | 104300 | 2988887350 | 20550 | 20550 | 20600 | 20550 | 314 |
| 602 | 20240924 | 104200 | 2982429550 | 20500 | 20500 | 20650 | 20500 | 1086 |
| 603 | 20240924 | 104100 | 2960100150 | 20500 | 20450 | 20500 | 20450 | 606 |
| 604 | 20240924 | 104000 | 2947677550 | 20450 | 20450 | 20450 | 20400 | 615 |
| 605 | 20240924 | 103900 | 2935117700 | 20450 | 20650 | 20650 | 20450 | 1857 |
| 606 | 20240924 | 103800 | 2897060800 | 20650 | 20500 | 20650 | 20450 | 932 |
| 607 | 20240924 | 103700 | 2877905200 | 20500 | 20350 | 20500 | 20350 | 2982 |
| 608 | 20240924 | 103600 | 2817052450 | 20400 | 20300 | 20400 | 20250 | 2213 |
| 609 | 20240924 | 103500 | 2771972600 | 20300 | 20300 | 20300 | 20300 | 19 |
| 610 | 20240924 | 103400 | 2771586900 | 20300 | 20300 | 20350 | 20250 | 743 |
| 611 | 20240924 | 103300 | 2756520200 | 20400 | 20400 | 20400 | 20300 | 946 |
| 612 | 20240924 | 103200 | 2737279200 | 20350 | 20300 | 20350 | 20250 | 796 |
| 613 | 20240924 | 103100 | 2721122400 | 20300 | 20400 | 20450 | 20300 | 1070 |
| 614 | 20240924 | 103000 | 2699331100 | 20450 | 20500 | 20500 | 20400 | 1730 |
| 615 | 20240924 | 102900 | 2663924550 | 20400 | 20450 | 20550 | 20400 | 1017 |
| 616 | 20240924 | 102800 | 2643159600 | 20450 | 20650 | 20650 | 20450 | 1269 |
| 617 | 20240924 | 102700 | 2617178250 | 20550 | 20450 | 20700 | 20400 | 5463 |
| 618 | 20240924 | 102600 | 2504746600 | 20450 | 20400 | 20450 | 20350 | 1312 |
| 619 | 20240924 | 102500 | 2477965300 | 20400 | 20400 | 20400 | 20400 | 245 |
| 620 | 20240924 | 102400 | 2472967300 | 20400 | 20400 | 20400 | 20350 | 269 |
| 621 | 20240924 | 102300 | 2467487200 | 20400 | 20350 | 20400 | 20300 | 1094 |
| 622 | 20240924 | 102200 | 2445195500 | 20350 | 20300 | 20350 | 20300 | 115 |
| 623 | 20240924 | 102100 | 2442859750 | 20300 | 20350 | 20350 | 20300 | 154 |
| 624 | 20240924 | 102000 | 2439732100 | 20350 | 20350 | 20350 | 20300 | 620 |
| 625 | 20240924 | 101900 | 2427130450 | 20350 | 20350 | 20350 | 20350 | 724 |
| 626 | 20240924 | 101800 | 2412397050 | 20300 | 20300 | 20300 | 20300 | 552 |
| 627 | 20240924 | 101700 | 2401191450 | 20300 | 20250 | 20300 | 20250 | 441 |
| 628 | 20240924 | 101600 | 2392251650 | 20200 | 20250 | 20250 | 20200 | 464 |
| 629 | 20240924 | 101500 | 2382872650 | 20200 | 20200 | 20200 | 20200 | 6 |
| 630 | 20240924 | 101400 | 2382751450 | 20200 | 20250 | 20250 | 20150 | 2075 |
| 631 | 20240924 | 101300 | 2340911900 | 20250 | 20200 | 20250 | 20200 | 770 |
| 632 | 20240924 | 101200 | 2325332200 | 20200 | 20250 | 20250 | 20200 | 1369 |
| 633 | 20240924 | 101100 | 2297619600 | 20300 | 20200 | 20350 | 20200 | 1367 |
| 634 | 20240924 | 101000 | 2269954100 | 20200 | 20350 | 20350 | 20200 | 1307 |
| 635 | 20240924 | 100900 | 2243465450 | 20350 | 20250 | 20350 | 20250 | 778 |
| 636 | 20240924 | 100800 | 2227674350 | 20250 | 20200 | 20250 | 20200 | 835 |
| 637 | 20240924 | 100700 | 2210779350 | 20250 | 20250 | 20250 | 20250 | 2074 |
| 638 | 20240924 | 100600 | 2168780850 | 20250 | 20250 | 20250 | 20250 | 661 |
| 639 | 20240924 | 100500 | 2155395600 | 20250 | 20350 | 20400 | 20250 | 1927 |
| 640 | 20240924 | 100400 | 2116289800 | 20300 | 20400 | 20400 | 20300 | 2845 |
| 641 | 20240924 | 100300 | 2058362600 | 20350 | 20350 | 20400 | 20350 | 373 |
| 642 | 20240924 | 100200 | 2050768150 | 20350 | 20250 | 20350 | 20250 | 930 |
| 643 | 20240924 | 100100 | 2031856600 | 20300 | 20300 | 20300 | 20250 | 376 |
| 644 | 20240924 | 100000 | 2024227300 | 20200 | 20200 | 20300 | 20150 | 979 |
| 645 | 20240924 | 095900 | 2004414250 | 20250 | 20200 | 20250 | 20200 | 456 |
| 646 | 20240924 | 095800 | 1995203000 | 20150 | 20150 | 20200 | 20150 | 151 |
| 647 | 20240924 | 095700 | 1992158300 | 20150 | 20150 | 20150 | 20150 | 123 |
| 648 | 20240924 | 095600 | 1989679850 | 20150 | 20150 | 20150 | 20150 | 170 |
| 649 | 20240924 | 095500 | 1986254350 | 20150 | 20050 | 20150 | 20050 | 79 |
| 650 | 20240924 | 095400 | 1984666950 | 20100 | 20050 | 20100 | 20050 | 205 |
| 651 | 20240924 | 095300 | 1980551750 | 20050 | 20050 | 20050 | 20050 | 342 |
| 652 | 20240924 | 095200 | 1973694650 | 20050 | 20100 | 20100 | 20050 | 100 |
| 653 | 20240924 | 095100 | 1971689150 | 20100 | 20000 | 20100 | 20000 | 851 |
| 654 | 20240924 | 095000 | 1954642750 | 20050 | 20050 | 20050 | 20000 | 724 |
| 655 | 20240924 | 094900 | 1940153450 | 20050 | 20050 | 20050 | 20000 | 707 |
| 656 | 20240924 | 094800 | 1925983450 | 20100 | 20100 | 20100 | 20100 | 195 |
| 657 | 20240924 | 094700 | 1922063950 | 20100 | 20050 | 20100 | 20050 | 123 |
| 658 | 20240924 | 094600 | 1919597150 | 20100 | 20100 | 20150 | 20050 | 532 |
| 659 | 20240924 | 094500 | 1908916300 | 20100 | 20150 | 20150 | 20100 | 596 |
| 660 | 20240924 | 094400 | 1896907000 | 20100 | 20150 | 20150 | 20100 | 22 |
| 661 | 20240924 | 094300 | 1896464700 | 20100 | 20050 | 20150 | 20050 | 174 |
| 662 | 20240924 | 094200 | 1892959900 | 20000 | 20150 | 20150 | 20000 | 128 |
| 663 | 20240924 | 094100 | 1890384900 | 20000 | 20000 | 20100 | 20000 | 1760 |
| 664 | 20240924 | 094000 | 1855084900 | 20000 | 20150 | 20150 | 20000 | 1245 |
| 665 | 20240924 | 093900 | 1830123100 | 20150 | 20100 | 20150 | 20050 | 1133 |
| 666 | 20240924 | 093800 | 1807342950 | 20100 | 20100 | 20100 | 20100 | 110 |
| 667 | 20240924 | 093700 | 1805131950 | 20100 | 20050 | 20100 | 20050 | 761 |
| 668 | 20240924 | 093600 | 1789841000 | 20050 | 20000 | 20050 | 20000 | 176 |
| 669 | 20240924 | 093500 | 1786314000 | 20000 | 20050 | 20100 | 20000 | 2787 |
| 670 | 20240924 | 093400 | 1730525700 | 20100 | 20050 | 20100 | 20000 | 585 |
| 671 | 20240924 | 093300 | 1718800400 | 20000 | 19900 | 20000 | 19900 | 821 |
| 672 | 20240924 | 093200 | 1702395630 | 19890 | 19900 | 19900 | 19890 | 512 |
| 673 | 20240924 | 093100 | 1692207170 | 19900 | 19960 | 19990 | 19900 | 153 |
| 674 | 20240924 | 093000 | 1689158540 | 19960 | 20050 | 20050 | 19900 | 3811 |
| 675 | 20240924 | 092900 | 1613034020 | 20050 | 19960 | 20100 | 19960 | 1431 |
| 676 | 20240924 | 092800 | 1584410950 | 19950 | 19950 | 19950 | 19940 | 260 |
| 677 | 20240924 | 092700 | 1579224110 | 19950 | 19940 | 19950 | 19810 | 1683 |
| 678 | 20240924 | 092600 | 1545801310 | 19920 | 19930 | 19990 | 19920 | 782 |
| 679 | 20240924 | 092500 | 1530191610 | 19930 | 19900 | 19930 | 19880 | 785 |
| 680 | 20240924 | 092400 | 1514573500 | 19910 | 19930 | 19940 | 19870 | 803 |
| 681 | 20240924 | 092300 | 1498596640 | 19980 | 19830 | 19980 | 19810 | 1330 |
| 682 | 20240924 | 092200 | 1472167600 | 19830 | 19810 | 19830 | 19800 | 1678 |
| 683 | 20240924 | 092100 | 1438927730 | 19800 | 19760 | 19880 | 19700 | 3051 |
| 684 | 20240924 | 092000 | 1378506350 | 19760 | 19850 | 19850 | 19610 | 7744 |
| 685 | 20240924 | 091900 | 1225848100 | 19830 | 20000 | 20000 | 19830 | 3271 |
| 686 | 20240924 | 091800 | 1160820850 | 19940 | 20000 | 20050 | 19940 | 3005 |
| 687 | 20240924 | 091700 | 1100735500 | 20000 | 19950 | 20100 | 19890 | 1278 |
| 688 | 20240924 | 091600 | 1075240680 | 19880 | 19970 | 19970 | 19860 | 4200 |
| 689 | 20240924 | 091500 | 991713950 | 19890 | 20000 | 20100 | 19890 | 6157 |
| 690 | 20240924 | 091400 | 868780060 | 20000 | 20100 | 20100 | 19990 | 3362 |
| 691 | 20240924 | 091300 | 801426260 | 20050 | 20300 | 20300 | 20050 | 5267 |
| 692 | 20240924 | 091200 | 695283910 | 20200 | 20400 | 20400 | 20200 | 2085 |
| 693 | 20240924 | 091100 | 652929610 | 20400 | 20450 | 20450 | 20400 | 863 |
| 694 | 20240924 | 091000 | 635306610 | 20400 | 20300 | 20500 | 20300 | 2948 |
| 695 | 20240924 | 090900 | 575225960 | 20250 | 20200 | 20250 | 20150 | 2402 |
| 696 | 20240924 | 090800 | 526713610 | 20200 | 20400 | 20400 | 20100 | 1878 |
| 697 | 20240924 | 090700 | 488669110 | 20450 | 20400 | 20450 | 20300 | 1904 |
| 698 | 20240924 | 090600 | 449853810 | 20350 | 20250 | 20450 | 20150 | 1928 |
| 699 | 20240924 | 090500 | 410692610 | 20250 | 20100 | 20250 | 20000 | 3437 |
| 700 | 20240924 | 090400 | 341554910 | 20050 | 20050 | 20100 | 19950 | 6207 |
| 701 | 20240924 | 090300 | 217497920 | 20050 | 20000 | 20050 | 20000 | 1720 |
| 702 | 20240924 | 090200 | 183079820 | 20050 | 20000 | 20100 | 20000 | 1146 |
| 703 | 20240924 | 090100 | 160102020 | 19970 | 19960 | 20100 | 19950 | 4725 |
| 704 | 20240924 | 090000 | 65619330 | 19950 | 20150 | 20150 | 19940 | 2908 |