37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 204200 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 10080 |
| 3 | 20240926 | 204100 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 4 | 20240926 | 204000 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 5 | 20240926 | 203900 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 6 | 20240926 | 203800 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 7 | 20240926 | 203700 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 8 | 20240926 | 203600 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 9 | 20240926 | 203500 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 10 | 20240926 | 203400 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 11 | 20240926 | 203300 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 12 | 20240926 | 203200 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 13 | 20240926 | 203100 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 14 | 20240926 | 203000 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 15 | 20240926 | 202900 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 16 | 20240926 | 202800 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 17 | 20240926 | 202700 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 18 | 20240926 | 202600 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 19 | 20240926 | 202500 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 20 | 20240926 | 202400 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 21 | 20240926 | 202300 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 22 | 20240926 | 202200 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 23 | 20240926 | 202100 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 24 | 20240926 | 202000 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 25 | 20240926 | 201900 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 26 | 20240926 | 201800 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 27 | 20240926 | 201700 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 28 | 20240926 | 201600 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 29 | 20240926 | 201500 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 30 | 20240926 | 201400 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 31 | 20240926 | 201300 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 32 | 20240926 | 201200 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 10080 |
| 33 | 20240926 | 201100 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 34 | 20240926 | 201000 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 35 | 20240926 | 200900 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 36 | 20240926 | 200800 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 37 | 20240926 | 200700 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 38 | 20240926 | 200600 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 39 | 20240926 | 200500 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 40 | 20240926 | 200400 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 41 | 20240926 | 200300 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 42 | 20240926 | 200200 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 43 | 20240926 | 200100 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 44 | 20240926 | 200000 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 45 | 20240926 | 195900 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 46 | 20240926 | 195800 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 47 | 20240926 | 195700 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 48 | 20240926 | 195600 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 49 | 20240926 | 195500 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 50 | 20240926 | 195400 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 51 | 20240926 | 195300 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 52 | 20240926 | 195200 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 53 | 20240926 | 195100 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 54 | 20240926 | 195000 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 55 | 20240926 | 194900 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 56 | 20240926 | 194800 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 57 | 20240926 | 194700 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 58 | 20240926 | 194600 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 59 | 20240926 | 194500 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 60 | 20240926 | 194400 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 61 | 20240926 | 194300 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 62 | 20240926 | 194200 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 10080 |
| 63 | 20240926 | 194100 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 64 | 20240926 | 194000 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 65 | 20240926 | 193900 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 66 | 20240926 | 193800 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 67 | 20240926 | 193700 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 68 | 20240926 | 193600 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 69 | 20240926 | 193500 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 70 | 20240926 | 193400 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 71 | 20240926 | 193300 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 72 | 20240926 | 193200 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 73 | 20240926 | 193100 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 74 | 20240926 | 193000 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 75 | 20240926 | 192900 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 76 | 20240926 | 192800 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 77 | 20240926 | 192700 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 78 | 20240926 | 192600 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 79 | 20240926 | 192500 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 80 | 20240926 | 192400 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 81 | 20240926 | 192300 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 82 | 20240926 | 192200 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 83 | 20240926 | 192100 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 84 | 20240926 | 192000 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 85 | 20240926 | 191900 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 86 | 20240926 | 191800 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 87 | 20240926 | 191700 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 88 | 20240926 | 191600 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 89 | 20240926 | 191500 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 90 | 20240926 | 191400 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 91 | 20240926 | 191300 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 92 | 20240926 | 191200 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 10080 |
| 93 | 20240926 | 191100 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 94 | 20240926 | 191000 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 95 | 20240926 | 190900 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 96 | 20240926 | 190800 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 97 | 20240926 | 190700 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 98 | 20240926 | 190600 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 99 | 20240926 | 190500 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 100 | 20240926 | 190400 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 101 | 20240926 | 190300 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 102 | 20240926 | 190200 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 103 | 20240926 | 190100 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 104 | 20240926 | 190000 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 105 | 20240926 | 185900 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 106 | 20240926 | 185800 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 107 | 20240926 | 185700 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 108 | 20240926 | 185600 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 109 | 20240926 | 185500 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 110 | 20240926 | 185400 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 111 | 20240926 | 185300 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 112 | 20240926 | 185200 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 113 | 20240926 | 185100 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 114 | 20240926 | 185000 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 115 | 20240926 | 184900 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 116 | 20240926 | 184800 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 117 | 20240926 | 184700 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 118 | 20240926 | 184600 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 119 | 20240926 | 184500 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 120 | 20240926 | 184400 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 121 | 20240926 | 184300 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 122 | 20240926 | 184200 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 10080 |
| 123 | 20240926 | 184100 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 124 | 20240926 | 184000 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 125 | 20240926 | 183900 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 126 | 20240926 | 183800 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 127 | 20240926 | 183700 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 128 | 20240926 | 183600 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 129 | 20240926 | 183500 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 130 | 20240926 | 183400 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 131 | 20240926 | 183300 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 132 | 20240926 | 183200 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 133 | 20240926 | 183100 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 134 | 20240926 | 183000 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 135 | 20240926 | 182900 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 136 | 20240926 | 182800 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 137 | 20240926 | 182700 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 138 | 20240926 | 182600 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 139 | 20240926 | 182500 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 140 | 20240926 | 182400 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 141 | 20240926 | 182300 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 142 | 20240926 | 182200 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 143 | 20240926 | 182100 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 144 | 20240926 | 182000 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 145 | 20240926 | 181900 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 146 | 20240926 | 181800 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 147 | 20240926 | 181700 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 148 | 20240926 | 181600 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 149 | 20240926 | 181500 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 150 | 20240926 | 181400 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 151 | 20240926 | 181300 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 152 | 20240926 | 181200 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 10080 |
| 153 | 20240926 | 181100 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 154 | 20240926 | 181000 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 155 | 20240926 | 180900 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 156 | 20240926 | 180800 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 157 | 20240926 | 180700 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 158 | 20240926 | 180600 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 159 | 20240926 | 180500 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 160 | 20240926 | 180400 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 161 | 20240926 | 180300 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 162 | 20240926 | 180200 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 163 | 20240926 | 180100 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 164 | 20240926 | 180000 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 165 | 20240926 | 175900 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 166 | 20240926 | 175800 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 167 | 20240926 | 175700 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 168 | 20240926 | 175600 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 169 | 20240926 | 175500 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 170 | 20240926 | 175400 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 171 | 20240926 | 175300 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 172 | 20240926 | 175200 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 173 | 20240926 | 175100 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 174 | 20240926 | 175000 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 175 | 20240926 | 174900 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 176 | 20240926 | 174800 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 177 | 20240926 | 174700 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 178 | 20240926 | 174600 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 179 | 20240926 | 174500 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 180 | 20240926 | 174400 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 181 | 20240926 | 174300 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 182 | 20240926 | 174200 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 10080 |
| 183 | 20240926 | 174100 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 184 | 20240926 | 174000 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 185 | 20240926 | 173900 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 186 | 20240926 | 173800 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 187 | 20240926 | 173700 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 188 | 20240926 | 173600 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 189 | 20240926 | 173500 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 190 | 20240926 | 173400 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 191 | 20240926 | 173300 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 192 | 20240926 | 173200 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 193 | 20240926 | 173100 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 194 | 20240926 | 173000 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 195 | 20240926 | 172900 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 196 | 20240926 | 172800 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 197 | 20240926 | 172700 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 198 | 20240926 | 172600 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 199 | 20240926 | 172500 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 200 | 20240926 | 172400 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 201 | 20240926 | 172300 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 202 | 20240926 | 172200 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 203 | 20240926 | 172100 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 204 | 20240926 | 172000 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 205 | 20240926 | 171900 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 206 | 20240926 | 171800 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 207 | 20240926 | 171700 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 208 | 20240926 | 171600 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 209 | 20240926 | 171500 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 210 | 20240926 | 171400 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 211 | 20240926 | 171300 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 212 | 20240926 | 171200 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 10080 |
| 213 | 20240926 | 171100 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 214 | 20240926 | 171000 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 215 | 20240926 | 170900 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 216 | 20240926 | 170800 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 217 | 20240926 | 170700 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 218 | 20240926 | 170600 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 219 | 20240926 | 170500 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 220 | 20240926 | 170400 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 221 | 20240926 | 170300 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 222 | 20240926 | 170200 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 223 | 20240926 | 170100 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 224 | 20240926 | 170000 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 225 | 20240926 | 165900 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 226 | 20240926 | 165800 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 227 | 20240926 | 165700 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 228 | 20240926 | 165600 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 229 | 20240926 | 165500 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 230 | 20240926 | 165400 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 231 | 20240926 | 165300 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 232 | 20240926 | 165200 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 233 | 20240926 | 165100 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 234 | 20240926 | 165000 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 235 | 20240926 | 164900 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 236 | 20240926 | 164800 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 237 | 20240926 | 164700 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 238 | 20240926 | 164600 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 239 | 20240926 | 164500 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 240 | 20240926 | 164400 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 241 | 20240926 | 164300 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 242 | 20240926 | 164200 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 10080 |
| 243 | 20240926 | 164100 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 244 | 20240926 | 164000 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 245 | 20240926 | 163900 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 246 | 20240926 | 163800 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 247 | 20240926 | 163700 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 248 | 20240926 | 163600 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 249 | 20240926 | 163500 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 250 | 20240926 | 163400 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 251 | 20240926 | 163300 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 252 | 20240926 | 163200 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 253 | 20240926 | 163100 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 254 | 20240926 | 163000 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 255 | 20240926 | 162900 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 256 | 20240926 | 162800 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 257 | 20240926 | 162700 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 258 | 20240926 | 162600 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 259 | 20240926 | 162500 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 260 | 20240926 | 162400 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 261 | 20240926 | 162300 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 262 | 20240926 | 162200 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 263 | 20240926 | 162100 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 264 | 20240926 | 162000 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 265 | 20240926 | 161900 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 266 | 20240926 | 161800 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 267 | 20240926 | 161700 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 268 | 20240926 | 161600 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 269 | 20240926 | 161500 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 270 | 20240926 | 161400 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 271 | 20240926 | 161300 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 272 | 20240926 | 161200 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 10080 |
| 273 | 20240926 | 161100 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 274 | 20240926 | 161000 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 275 | 20240926 | 160900 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 276 | 20240926 | 160800 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 277 | 20240926 | 160700 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 278 | 20240926 | 160600 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 279 | 20240926 | 160500 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 280 | 20240926 | 160400 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 281 | 20240926 | 160300 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 282 | 20240926 | 160200 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 283 | 20240926 | 160100 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 284 | 20240926 | 160000 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 285 | 20240926 | 155900 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 286 | 20240926 | 155800 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 287 | 20240926 | 155700 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 288 | 20240926 | 155600 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 289 | 20240926 | 155500 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 290 | 20240926 | 155400 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 291 | 20240926 | 155300 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 292 | 20240926 | 155200 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 293 | 20240926 | 155100 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 294 | 20240926 | 155000 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 295 | 20240926 | 154900 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 296 | 20240926 | 154800 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 297 | 20240926 | 154700 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 298 | 20240926 | 154600 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 299 | 20240926 | 154500 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 300 | 20240926 | 154400 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 301 | 20240926 | 154300 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 302 | 20240926 | 154200 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 10080 |
| 303 | 20240926 | 154100 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 304 | 20240926 | 154000 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 305 | 20240926 | 153900 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 306 | 20240926 | 153800 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 307 | 20240926 | 153700 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 308 | 20240926 | 153600 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 309 | 20240926 | 153500 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 310 | 20240926 | 153400 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 311 | 20240926 | 153300 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 312 | 20240926 | 153200 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 313 | 20240926 | 153100 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 314 | 20240926 | 153000 | 7158972500 | 21550 | 21550 | 21550 | 21550 | 10080 |
| 315 | 20240926 | 152900 | 6941748500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 316 | 20240926 | 152800 | 6941748500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 317 | 20240926 | 152700 | 6941748500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 318 | 20240926 | 152600 | 6941748500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 319 | 20240926 | 152500 | 6941748500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 320 | 20240926 | 152400 | 6941748500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 321 | 20240926 | 152300 | 6941748500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 322 | 20240926 | 152200 | 6941748500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 323 | 20240926 | 152100 | 6941748500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 324 | 20240926 | 152000 | 6941748500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 325 | 20240926 | 151900 | 6941748500 | 21400 | 21450 | 21450 | 21350 | 719 |
| 326 | 20240926 | 151800 | 6926357350 | 21450 | 21350 | 21450 | 21350 | 2277 |
| 327 | 20240926 | 151700 | 6877625200 | 21350 | 21400 | 21400 | 21350 | 730 |
| 328 | 20240926 | 151600 | 6862030750 | 21400 | 21400 | 21450 | 21400 | 602 |
| 329 | 20240926 | 151500 | 6849136950 | 21400 | 21350 | 21400 | 21350 | 1104 |
| 330 | 20240926 | 151400 | 6825562300 | 21400 | 21450 | 21450 | 21350 | 140 |
| 331 | 20240926 | 151300 | 6822567600 | 21450 | 21400 | 21450 | 21400 | 1287 |
| 332 | 20240926 | 151200 | 6795003850 | 21350 | 21350 | 21350 | 21350 | 380 |
| 333 | 20240926 | 151100 | 6786890850 | 21350 | 21300 | 21350 | 21300 | 137 |
| 334 | 20240926 | 151000 | 6783966150 | 21400 | 21400 | 21400 | 21300 | 371 |
| 335 | 20240926 | 150900 | 6776027850 | 21300 | 21400 | 21400 | 21300 | 105 |
| 336 | 20240926 | 150800 | 6773781350 | 21350 | 21400 | 21400 | 21300 | 279 |
| 337 | 20240926 | 150700 | 6767835850 | 21300 | 21300 | 21350 | 21300 | 404 |
| 338 | 20240926 | 150600 | 6759219800 | 21300 | 21350 | 21350 | 21300 | 756 |
| 339 | 20240926 | 150500 | 6743089650 | 21350 | 21400 | 21400 | 21350 | 82 |
| 340 | 20240926 | 150400 | 6741336050 | 21350 | 21350 | 21350 | 21350 | 53 |
| 341 | 20240926 | 150300 | 6740204500 | 21350 | 21400 | 21450 | 21350 | 731 |
| 342 | 20240926 | 150200 | 6724595600 | 21400 | 21400 | 21400 | 21400 | 191 |
| 343 | 20240926 | 150100 | 6720508200 | 21350 | 21400 | 21400 | 21350 | 145 |
| 344 | 20240926 | 150000 | 6717405950 | 21400 | 21450 | 21450 | 21350 | 467 |
| 345 | 20240926 | 145900 | 6707406850 | 21400 | 21400 | 21400 | 21400 | 228 |
| 346 | 20240926 | 145800 | 6702527650 | 21450 | 21400 | 21450 | 21400 | 1194 |
| 347 | 20240926 | 145700 | 6676931350 | 21350 | 21400 | 21450 | 21350 | 99 |
| 348 | 20240926 | 145600 | 6674809500 | 21350 | 21400 | 21400 | 21350 | 1005 |
| 349 | 20240926 | 145500 | 6653334750 | 21400 | 21400 | 21400 | 21350 | 251 |
| 350 | 20240926 | 145400 | 6647963850 | 21400 | 21400 | 21400 | 21350 | 241 |
| 351 | 20240926 | 145300 | 6642806600 | 21400 | 21400 | 21400 | 21350 | 1509 |
| 352 | 20240926 | 145200 | 6610516000 | 21400 | 21350 | 21400 | 21350 | 928 |
| 353 | 20240926 | 145100 | 6590658600 | 21350 | 21400 | 21450 | 21350 | 349 |
| 354 | 20240926 | 145000 | 6583180200 | 21400 | 21350 | 21400 | 21350 | 1727 |
| 355 | 20240926 | 144900 | 6546256850 | 21350 | 21200 | 21350 | 21200 | 2886 |
| 356 | 20240926 | 144800 | 6484943300 | 21200 | 21200 | 21200 | 21200 | 3 |
| 357 | 20240926 | 144700 | 6484879700 | 21250 | 21150 | 21250 | 21150 | 1472 |
| 358 | 20240926 | 144600 | 6453746050 | 21150 | 21150 | 21200 | 21150 | 19 |
| 359 | 20240926 | 144500 | 6453344150 | 21200 | 21250 | 21250 | 21200 | 1013 |
| 360 | 20240926 | 144400 | 6431868000 | 21250 | 21350 | 21350 | 21250 | 332 |
| 361 | 20240926 | 144300 | 6424810150 | 21350 | 21350 | 21350 | 21300 | 61 |
| 362 | 20240926 | 144200 | 6423510150 | 21350 | 21300 | 21350 | 21250 | 975 |
| 363 | 20240926 | 144100 | 6402782650 | 21250 | 21100 | 21250 | 21100 | 575 |
| 364 | 20240926 | 144000 | 6390628900 | 21100 | 21150 | 21200 | 21100 | 1093 |
| 365 | 20240926 | 143900 | 6367513250 | 21150 | 21150 | 21150 | 21150 | 276 |
| 366 | 20240926 | 143800 | 6361675850 | 21150 | 21150 | 21250 | 21150 | 218 |
| 367 | 20240926 | 143700 | 6357055150 | 21150 | 21200 | 21200 | 21150 | 903 |
| 368 | 20240926 | 143600 | 6337914950 | 21200 | 21250 | 21300 | 21200 | 396 |
| 369 | 20240926 | 143500 | 6329501100 | 21250 | 21250 | 21250 | 21250 | 388 |
| 370 | 20240926 | 143400 | 6321256100 | 21300 | 21300 | 21300 | 21300 | 416 |
| 371 | 20240926 | 143300 | 6312395300 | 21350 | 21300 | 21350 | 21300 | 291 |
| 372 | 20240926 | 143200 | 6306193750 | 21300 | 21300 | 21350 | 21300 | 69 |
| 373 | 20240926 | 143100 | 6304723900 | 21350 | 21350 | 21350 | 21350 | 10 |
| 374 | 20240926 | 143000 | 6304510400 | 21300 | 21300 | 21300 | 21300 | 21 |
| 375 | 20240926 | 142900 | 6304063100 | 21300 | 21350 | 21350 | 21300 | 152 |
| 376 | 20240926 | 142800 | 6300823800 | 21350 | 21300 | 21350 | 21300 | 27 |
| 377 | 20240926 | 142700 | 6300247550 | 21300 | 21300 | 21300 | 21300 | 1 |
| 378 | 20240926 | 142600 | 6300226250 | 21200 | 21300 | 21350 | 21200 | 599 |
| 379 | 20240926 | 142500 | 6287492150 | 21300 | 21250 | 21300 | 21250 | 255 |
| 380 | 20240926 | 142400 | 6282070500 | 21250 | 21300 | 21300 | 21250 | 872 |
| 381 | 20240926 | 142300 | 6263533400 | 21300 | 21300 | 21300 | 21300 | 30 |
| 382 | 20240926 | 142200 | 6262894400 | 21350 | 21300 | 21350 | 21300 | 534 |
| 383 | 20240926 | 142100 | 6251519950 | 21350 | 21350 | 21350 | 21350 | 2 |
| 384 | 20240926 | 142000 | 6251477250 | 21350 | 21400 | 21400 | 21300 | 1448 |
| 385 | 20240926 | 141900 | 6220612100 | 21350 | 21350 | 21350 | 21350 | 41 |
| 386 | 20240926 | 141800 | 6219736750 | 21350 | 21350 | 21350 | 21350 | 200 |
| 387 | 20240926 | 141700 | 6215466750 | 21400 | 21400 | 21400 | 21350 | 56 |
| 388 | 20240926 | 141600 | 6214268850 | 21400 | 21400 | 21400 | 21400 | 2 |
| 389 | 20240926 | 141500 | 6214226050 | 21400 | 21350 | 21400 | 21300 | 595 |
| 390 | 20240926 | 141400 | 6201545800 | 21300 | 21350 | 21350 | 21300 | 451 |
| 391 | 20240926 | 141300 | 6191930400 | 21300 | 21350 | 21350 | 21300 | 1886 |
| 392 | 20240926 | 141200 | 6151751100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 393 | 20240926 | 141100 | 6151751100 | 21350 | 21350 | 21350 | 21350 | 68 |
| 394 | 20240926 | 141000 | 6150299300 | 21350 | 21350 | 21350 | 21350 | 115 |
| 395 | 20240926 | 140900 | 6147844050 | 21350 | 21350 | 21350 | 21350 | 64 |
| 396 | 20240926 | 140800 | 6146477650 | 21350 | 21350 | 21350 | 21350 | 200 |
| 397 | 20240926 | 140700 | 6142207650 | 21350 | 21350 | 21350 | 21350 | 246 |
| 398 | 20240926 | 140600 | 6136955550 | 21350 | 21300 | 21400 | 21300 | 803 |
| 399 | 20240926 | 140500 | 6119799150 | 21300 | 21300 | 21300 | 21300 | 89 |
| 400 | 20240926 | 140400 | 6117903450 | 21300 | 21300 | 21350 | 21300 | 939 |
| 401 | 20240926 | 140300 | 6097901950 | 21350 | 21300 | 21350 | 21300 | 601 |
| 402 | 20240926 | 140200 | 6085075600 | 21300 | 21350 | 21350 | 21300 | 751 |
| 403 | 20240926 | 140100 | 6069055600 | 21350 | 21400 | 21450 | 21350 | 2375 |
| 404 | 20240926 | 140000 | 6018294500 | 21400 | 21400 | 21450 | 21400 | 267 |
| 405 | 20240926 | 135900 | 6012580600 | 21400 | 21400 | 21500 | 21400 | 52 |
| 406 | 20240926 | 135800 | 6011467600 | 21400 | 21450 | 21500 | 21400 | 686 |
| 407 | 20240926 | 135700 | 5996752600 | 21450 | 21450 | 21450 | 21450 | 126 |
| 408 | 20240926 | 135600 | 5994049900 | 21400 | 21500 | 21500 | 21400 | 120 |
| 409 | 20240926 | 135500 | 5991476900 | 21450 | 21450 | 21450 | 21400 | 693 |
| 410 | 20240926 | 135400 | 5976637050 | 21450 | 21450 | 21450 | 21400 | 220 |
| 411 | 20240926 | 135300 | 5971919000 | 21450 | 21450 | 21450 | 21450 | 420 |
| 412 | 20240926 | 135200 | 5962910000 | 21450 | 21500 | 21500 | 21450 | 225 |
| 413 | 20240926 | 135100 | 5958077000 | 21500 | 21500 | 21500 | 21500 | 408 |
| 414 | 20240926 | 135000 | 5949305000 | 21550 | 21550 | 21550 | 21500 | 580 |
| 415 | 20240926 | 134900 | 5936815700 | 21550 | 21450 | 21550 | 21450 | 2450 |
| 416 | 20240926 | 134800 | 5884136300 | 21450 | 21400 | 21500 | 21400 | 275 |
| 417 | 20240926 | 134700 | 5878245850 | 21500 | 21400 | 21500 | 21400 | 199 |
| 418 | 20240926 | 134600 | 5873974500 | 21450 | 21500 | 21500 | 21450 | 35 |
| 419 | 20240926 | 134500 | 5873223000 | 21500 | 21450 | 21500 | 21450 | 587 |
| 420 | 20240926 | 134400 | 5860631600 | 21450 | 21450 | 21450 | 21450 | 70 |
| 421 | 20240926 | 134300 | 5859130100 | 21400 | 21450 | 21450 | 21400 | 376 |
| 422 | 20240926 | 134200 | 5851072100 | 21400 | 21450 | 21450 | 21400 | 103 |
| 423 | 20240926 | 134100 | 5848867800 | 21400 | 21400 | 21400 | 21400 | 91 |
| 424 | 20240926 | 134000 | 5846920400 | 21400 | 21450 | 21450 | 21400 | 313 |
| 425 | 20240926 | 133900 | 5840211950 | 21400 | 21450 | 21450 | 21400 | 278 |
| 426 | 20240926 | 133800 | 5834262650 | 21450 | 21400 | 21450 | 21400 | 576 |
| 427 | 20240926 | 133700 | 5821933200 | 21450 | 21450 | 21450 | 21450 | 301 |
| 428 | 20240926 | 133600 | 5815476750 | 21450 | 21500 | 21500 | 21450 | 271 |
| 429 | 20240926 | 133500 | 5809653600 | 21550 | 21500 | 21550 | 21450 | 948 |
| 430 | 20240926 | 133400 | 5789272950 | 21500 | 21500 | 21550 | 21500 | 366 |
| 431 | 20240926 | 133300 | 5781403900 | 21500 | 21550 | 21550 | 21500 | 453 |
| 432 | 20240926 | 133200 | 5771654000 | 21550 | 21500 | 21550 | 21500 | 84 |
| 433 | 20240926 | 133100 | 5769845350 | 21500 | 21500 | 21550 | 21450 | 3304 |
| 434 | 20240926 | 133000 | 5698702350 | 21450 | 21500 | 21500 | 21450 | 65 |
| 435 | 20240926 | 132900 | 5697305250 | 21450 | 21500 | 21500 | 21450 | 324 |
| 436 | 20240926 | 132800 | 5690340450 | 21500 | 21500 | 21500 | 21450 | 255 |
| 437 | 20240926 | 132700 | 5684861000 | 21400 | 21500 | 21500 | 21400 | 380 |
| 438 | 20240926 | 132600 | 5676704500 | 21550 | 21550 | 21550 | 21500 | 1169 |
| 439 | 20240926 | 132500 | 5651542400 | 21550 | 21350 | 21550 | 21350 | 5390 |
| 440 | 20240926 | 132400 | 5535809300 | 21350 | 21350 | 21350 | 21350 | 328 |
| 441 | 20240926 | 132300 | 5528806500 | 21350 | 21400 | 21400 | 21350 | 100 |
| 442 | 20240926 | 132200 | 5526669000 | 21400 | 21350 | 21400 | 21350 | 426 |
| 443 | 20240926 | 132100 | 5517554900 | 21400 | 21300 | 21400 | 21300 | 233 |
| 444 | 20240926 | 132000 | 5512579700 | 21400 | 21350 | 21400 | 21300 | 207 |
| 445 | 20240926 | 131900 | 5508150500 | 21400 | 21300 | 21400 | 21300 | 149 |
| 446 | 20240926 | 131800 | 5504970200 | 21350 | 21350 | 21350 | 21350 | 584 |
| 447 | 20240926 | 131700 | 5492501800 | 21350 | 21300 | 21350 | 21300 | 14 |
| 448 | 20240926 | 131600 | 5492203400 | 21350 | 21350 | 21350 | 21350 | 156 |
| 449 | 20240926 | 131500 | 5488872800 | 21350 | 21400 | 21400 | 21350 | 450 |
| 450 | 20240926 | 131400 | 5479243350 | 21400 | 21400 | 21400 | 21400 | 1 |
| 451 | 20240926 | 131300 | 5479221950 | 21400 | 21400 | 21400 | 21350 | 137 |
| 452 | 20240926 | 131200 | 5476290350 | 21350 | 21400 | 21450 | 21350 | 124 |
| 453 | 20240926 | 131100 | 5473633350 | 21350 | 21300 | 21400 | 21250 | 1013 |
| 454 | 20240926 | 131000 | 5452080150 | 21300 | 21400 | 21400 | 21300 | 1676 |
| 455 | 20240926 | 130900 | 5416356150 | 21400 | 21400 | 21400 | 21400 | 244 |
| 456 | 20240926 | 130800 | 5411134550 | 21400 | 21400 | 21400 | 21400 | 96 |
| 457 | 20240926 | 130700 | 5409080150 | 21450 | 21400 | 21450 | 21350 | 110 |
| 458 | 20240926 | 130600 | 5406727450 | 21400 | 21300 | 21400 | 21300 | 1277 |
| 459 | 20240926 | 130500 | 5379474250 | 21350 | 21350 | 21350 | 21350 | 137 |
| 460 | 20240926 | 130400 | 5376549300 | 21350 | 21400 | 21400 | 21350 | 79 |
| 461 | 20240926 | 130300 | 5374859750 | 21450 | 21400 | 21450 | 21400 | 1600 |
| 462 | 20240926 | 130200 | 5340572450 | 21400 | 21400 | 21400 | 21350 | 372 |
| 463 | 20240926 | 130100 | 5332625600 | 21400 | 21450 | 21450 | 21400 | 76 |
| 464 | 20240926 | 130000 | 5330998400 | 21450 | 21400 | 21450 | 21400 | 62 |
| 465 | 20240926 | 125900 | 5329670850 | 21400 | 21400 | 21450 | 21400 | 194 |
| 466 | 20240926 | 125800 | 5325519200 | 21400 | 21350 | 21400 | 21350 | 181 |
| 467 | 20240926 | 125700 | 5321650000 | 21350 | 21400 | 21450 | 21350 | 285 |
| 468 | 20240926 | 125600 | 5315549600 | 21350 | 21400 | 21450 | 21350 | 1082 |
| 469 | 20240926 | 125500 | 5292390900 | 21400 | 21350 | 21400 | 21350 | 97 |
| 470 | 20240926 | 125400 | 5290315400 | 21350 | 21350 | 21350 | 21300 | 461 |
| 471 | 20240926 | 125300 | 5280477250 | 21400 | 21350 | 21400 | 21350 | 211 |
| 472 | 20240926 | 125200 | 5275971850 | 21350 | 21350 | 21400 | 21350 | 165 |
| 473 | 20240926 | 125100 | 5272449050 | 21400 | 21350 | 21400 | 21350 | 28 |
| 474 | 20240926 | 125000 | 5271851150 | 21400 | 21400 | 21400 | 21350 | 189 |
| 475 | 20240926 | 124900 | 5267806700 | 21400 | 21400 | 21400 | 21400 | 140 |
| 476 | 20240926 | 124800 | 5264810700 | 21400 | 21350 | 21400 | 21350 | 81 |
| 477 | 20240926 | 124700 | 5263081300 | 21350 | 21350 | 21350 | 21300 | 256 |
| 478 | 20240926 | 124600 | 5257628200 | 21300 | 21400 | 21400 | 21300 | 574 |
| 479 | 20240926 | 124500 | 5245400900 | 21400 | 21200 | 21400 | 21200 | 1198 |
| 480 | 20240926 | 124400 | 5219947800 | 21150 | 21200 | 21200 | 21150 | 31 |
| 481 | 20240926 | 124300 | 5219291750 | 21150 | 21150 | 21150 | 21150 | 1 |
| 482 | 20240926 | 124200 | 5219270600 | 21200 | 21100 | 21200 | 21100 | 168 |
| 483 | 20240926 | 124100 | 5215724000 | 21100 | 21100 | 21100 | 21100 | 3 |
| 484 | 20240926 | 124000 | 5215660700 | 21100 | 21100 | 21100 | 21100 | 190 |
| 485 | 20240926 | 123900 | 5211651700 | 21100 | 21150 | 21200 | 21100 | 916 |
| 486 | 20240926 | 123800 | 5192309800 | 21150 | 21150 | 21150 | 21150 | 114 |
| 487 | 20240926 | 123700 | 5189898700 | 21150 | 21250 | 21250 | 21150 | 53 |
| 488 | 20240926 | 123600 | 5188777150 | 21250 | 21200 | 21250 | 21200 | 59 |
| 489 | 20240926 | 123500 | 5187526300 | 21200 | 21200 | 21200 | 21200 | 275 |
| 490 | 20240926 | 123400 | 5181696300 | 21250 | 21250 | 21250 | 21250 | 156 |
| 491 | 20240926 | 123300 | 5178381300 | 21250 | 21250 | 21300 | 21250 | 80 |
| 492 | 20240926 | 123200 | 5176679900 | 21200 | 21200 | 21250 | 21200 | 214 |
| 493 | 20240926 | 123100 | 5172132800 | 21200 | 21200 | 21200 | 21200 | 186 |
| 494 | 20240926 | 123000 | 5168189600 | 21200 | 21200 | 21200 | 21200 | 5 |
| 495 | 20240926 | 122900 | 5168083600 | 21200 | 21200 | 21250 | 21200 | 401 |
| 496 | 20240926 | 122800 | 5159577650 | 21200 | 21200 | 21200 | 21200 | 154 |
| 497 | 20240926 | 122700 | 5156312850 | 21200 | 21150 | 21200 | 21150 | 894 |
| 498 | 20240926 | 122600 | 5137360300 | 21200 | 21200 | 21200 | 21100 | 230 |
| 499 | 20240926 | 122500 | 5132501400 | 21200 | 21150 | 21200 | 21100 | 264 |
| 500 | 20240926 | 122400 | 5126918450 | 21150 | 21050 | 21150 | 21000 | 555 |
| 501 | 20240926 | 122300 | 5115232500 | 21050 | 21100 | 21150 | 21050 | 179 |
| 502 | 20240926 | 122200 | 5111461000 | 21050 | 21100 | 21100 | 21050 | 1751 |
| 503 | 20240926 | 122100 | 5074599250 | 21100 | 21150 | 21250 | 21100 | 896 |
| 504 | 20240926 | 122000 | 5055661850 | 21150 | 21200 | 21200 | 21050 | 1057 |
| 505 | 20240926 | 121900 | 5033349100 | 21150 | 21200 | 21200 | 21150 | 118 |
| 506 | 20240926 | 121800 | 5030851400 | 21250 | 21200 | 21300 | 21200 | 573 |
| 507 | 20240926 | 121700 | 5018675000 | 21200 | 21250 | 21250 | 21100 | 219 |
| 508 | 20240926 | 121600 | 5014041450 | 21150 | 21250 | 21250 | 21100 | 1474 |
| 509 | 20240926 | 121500 | 4982923350 | 21200 | 21200 | 21200 | 21200 | 161 |
| 510 | 20240926 | 121400 | 4979510150 | 21200 | 21300 | 21300 | 21150 | 4175 |
| 511 | 20240926 | 121300 | 4891076550 | 21300 | 21300 | 21300 | 21300 | 14 |
| 512 | 20240926 | 121200 | 4890778350 | 21300 | 21350 | 21350 | 21250 | 582 |
| 513 | 20240926 | 121100 | 4878381950 | 21250 | 21250 | 21350 | 21200 | 210 |
| 514 | 20240926 | 121000 | 4873921350 | 21250 | 21300 | 21350 | 21250 | 1046 |
| 515 | 20240926 | 120900 | 4851687850 | 21300 | 21250 | 21350 | 21250 | 708 |
| 516 | 20240926 | 120800 | 4836636150 | 21250 | 21400 | 21400 | 21250 | 209 |
| 517 | 20240926 | 120700 | 4832183300 | 21400 | 21400 | 21400 | 21300 | 757 |
| 518 | 20240926 | 120600 | 4816015650 | 21400 | 21500 | 21500 | 21400 | 1726 |
| 519 | 20240926 | 120500 | 4778974100 | 21500 | 21500 | 21500 | 21500 | 515 |
| 520 | 20240926 | 120400 | 4767901600 | 21500 | 21500 | 21500 | 21450 | 1784 |
| 521 | 20240926 | 120300 | 4729564350 | 21500 | 21500 | 21500 | 21450 | 1281 |
| 522 | 20240926 | 120200 | 4702024400 | 21450 | 21450 | 21500 | 21450 | 394 |
| 523 | 20240926 | 120100 | 4693557800 | 21450 | 21450 | 21500 | 21450 | 147 |
| 524 | 20240926 | 120000 | 4690399650 | 21450 | 21450 | 21450 | 21450 | 13 |
| 525 | 20240926 | 115900 | 4690120800 | 21500 | 21500 | 21500 | 21500 | 244 |
| 526 | 20240926 | 115800 | 4684874800 | 21500 | 21450 | 21550 | 21450 | 1199 |
| 527 | 20240926 | 115700 | 4659081750 | 21450 | 21550 | 21550 | 21450 | 1489 |
| 528 | 20240926 | 115600 | 4627069200 | 21500 | 21400 | 21550 | 21400 | 2373 |
| 529 | 20240926 | 115500 | 4576150650 | 21400 | 21350 | 21400 | 21300 | 710 |
| 530 | 20240926 | 115400 | 4561009150 | 21300 | 21350 | 21350 | 21300 | 214 |
| 531 | 20240926 | 115300 | 4556445000 | 21350 | 21300 | 21350 | 21300 | 465 |
| 532 | 20240926 | 115200 | 4546539500 | 21300 | 21350 | 21350 | 21300 | 151 |
| 533 | 20240926 | 115100 | 4543322050 | 21350 | 21300 | 21400 | 21300 | 69 |
| 534 | 20240926 | 115000 | 4541847500 | 21400 | 21450 | 21450 | 21300 | 252 |
| 535 | 20240926 | 114900 | 4536465150 | 21450 | 21450 | 21450 | 21450 | 155 |
| 536 | 20240926 | 114800 | 4533140400 | 21450 | 21400 | 21450 | 21400 | 38 |
| 537 | 20240926 | 114700 | 4532325900 | 21400 | 21350 | 21400 | 21300 | 1424 |
| 538 | 20240926 | 114600 | 4501912900 | 21350 | 21400 | 21400 | 21350 | 580 |
| 539 | 20240926 | 114500 | 4489501650 | 21400 | 21450 | 21450 | 21300 | 1249 |
| 540 | 20240926 | 114400 | 4462790100 | 21450 | 21450 | 21450 | 21400 | 1005 |
| 541 | 20240926 | 114300 | 4441241750 | 21450 | 21450 | 21450 | 21400 | 280 |
| 542 | 20240926 | 114200 | 4435246700 | 21450 | 21400 | 21450 | 21400 | 70 |
| 543 | 20240926 | 114100 | 4433747950 | 21400 | 21400 | 21450 | 21400 | 541 |
| 544 | 20240926 | 114000 | 4422168050 | 21400 | 21400 | 21400 | 21400 | 797 |
| 545 | 20240926 | 113900 | 4405112250 | 21400 | 21350 | 21400 | 21200 | 7183 |
| 546 | 20240926 | 113800 | 4251913650 | 21350 | 21400 | 21450 | 21350 | 697 |
| 547 | 20240926 | 113700 | 4237011250 | 21400 | 21550 | 21650 | 21400 | 7707 |
| 548 | 20240926 | 113600 | 4070997850 | 21550 | 21550 | 21600 | 21500 | 3298 |
| 549 | 20240926 | 113500 | 3999830750 | 21600 | 21450 | 21600 | 21450 | 1472 |
| 550 | 20240926 | 113400 | 3968113000 | 21450 | 21450 | 21500 | 21450 | 2372 |
| 551 | 20240926 | 113300 | 3917143450 | 21450 | 21450 | 21500 | 21400 | 623 |
| 552 | 20240926 | 113200 | 3903777150 | 21450 | 21500 | 21500 | 21400 | 502 |
| 553 | 20240926 | 113100 | 3893009400 | 21450 | 21450 | 21450 | 21400 | 584 |
| 554 | 20240926 | 113000 | 3880495300 | 21450 | 21500 | 21500 | 21400 | 1725 |
| 555 | 20240926 | 112900 | 3843474350 | 21550 | 21500 | 21550 | 21500 | 357 |
| 556 | 20240926 | 112800 | 3835792650 | 21500 | 21500 | 21550 | 21500 | 937 |
| 557 | 20240926 | 112700 | 3815638300 | 21550 | 21600 | 21600 | 21550 | 1210 |
| 558 | 20240926 | 112600 | 3789516450 | 21550 | 21500 | 21600 | 21450 | 6388 |
| 559 | 20240926 | 112500 | 3652073350 | 21450 | 21350 | 21500 | 21300 | 5384 |
| 560 | 20240926 | 112400 | 3536711950 | 21300 | 21300 | 21350 | 21300 | 849 |
| 561 | 20240926 | 112300 | 3518614900 | 21300 | 21250 | 21300 | 21200 | 864 |
| 562 | 20240926 | 112200 | 3500235600 | 21250 | 21300 | 21300 | 21250 | 464 |
| 563 | 20240926 | 112100 | 3490352950 | 21300 | 21350 | 21400 | 21300 | 394 |
| 564 | 20240926 | 112000 | 3481945900 | 21350 | 21300 | 21350 | 21300 | 1298 |
| 565 | 20240926 | 111900 | 3454294050 | 21350 | 21400 | 21400 | 21350 | 1171 |
| 566 | 20240926 | 111800 | 3429269100 | 21350 | 21350 | 21400 | 21350 | 1617 |
| 567 | 20240926 | 111700 | 3394725650 | 21350 | 21350 | 21350 | 21300 | 473 |
| 568 | 20240926 | 111600 | 3384627600 | 21350 | 21300 | 21350 | 21300 | 199 |
| 569 | 20240926 | 111500 | 3380383600 | 21250 | 21250 | 21300 | 21250 | 301 |
| 570 | 20240926 | 111400 | 3373984650 | 21300 | 21400 | 21400 | 21250 | 603 |
| 571 | 20240926 | 111300 | 3361139650 | 21350 | 21300 | 21400 | 21250 | 1224 |
| 572 | 20240926 | 111200 | 3335013050 | 21250 | 21200 | 21400 | 21200 | 1274 |
| 573 | 20240926 | 111100 | 3307833850 | 21150 | 21100 | 21350 | 21100 | 1011 |
| 574 | 20240926 | 111000 | 3286349000 | 21050 | 21150 | 21150 | 21050 | 865 |
| 575 | 20240926 | 110900 | 3268096900 | 21150 | 21150 | 21150 | 21100 | 1494 |
| 576 | 20240926 | 110800 | 3236546400 | 21150 | 21200 | 21200 | 21150 | 904 |
| 577 | 20240926 | 110700 | 3217417350 | 21200 | 21150 | 21200 | 21150 | 253 |
| 578 | 20240926 | 110600 | 3212061700 | 21100 | 21350 | 21350 | 21100 | 2810 |
| 579 | 20240926 | 110500 | 3152300100 | 21350 | 21400 | 21450 | 21300 | 3129 |
| 580 | 20240926 | 110400 | 3085379450 | 21400 | 21350 | 21450 | 21350 | 5269 |
| 581 | 20240926 | 110300 | 2972594700 | 21350 | 21250 | 21400 | 21250 | 5409 |
| 582 | 20240926 | 110200 | 2857262700 | 21250 | 21200 | 21300 | 21100 | 4057 |
| 583 | 20240926 | 110100 | 2770959500 | 21100 | 21150 | 21300 | 21050 | 1885 |
| 584 | 20240926 | 110000 | 2730945150 | 21150 | 21150 | 21300 | 21150 | 6235 |
| 585 | 20240926 | 105900 | 2598783850 | 21050 | 21000 | 21150 | 21000 | 3037 |
| 586 | 20240926 | 105800 | 2534770850 | 21050 | 21000 | 21050 | 21000 | 536 |
| 587 | 20240926 | 105700 | 2523514400 | 21000 | 21000 | 21000 | 21000 | 200 |
| 588 | 20240926 | 105600 | 2519314400 | 21000 | 20950 | 21000 | 20950 | 10 |
| 589 | 20240926 | 105500 | 2519104450 | 21000 | 20950 | 21000 | 20900 | 396 |
| 590 | 20240926 | 105400 | 2510814900 | 20900 | 21000 | 21000 | 20900 | 704 |
| 591 | 20240926 | 105300 | 2496040200 | 20950 | 20900 | 20950 | 20900 | 362 |
| 592 | 20240926 | 105200 | 2488459050 | 20900 | 20900 | 20950 | 20900 | 563 |
| 593 | 20240926 | 105100 | 2476692200 | 20900 | 20900 | 20900 | 20900 | 1028 |
| 594 | 20240926 | 105000 | 2455207000 | 20900 | 20850 | 20900 | 20850 | 48 |
| 595 | 20240926 | 104900 | 2454203850 | 20900 | 20900 | 20900 | 20900 | 84 |
| 596 | 20240926 | 104800 | 2452448250 | 20900 | 20850 | 20950 | 20850 | 807 |
| 597 | 20240926 | 104700 | 2435582200 | 20900 | 20900 | 20900 | 20850 | 68 |
| 598 | 20240926 | 104600 | 2434163950 | 20900 | 20800 | 20900 | 20800 | 303 |
| 599 | 20240926 | 104500 | 2427841000 | 20850 | 20800 | 20850 | 20800 | 153 |
| 600 | 20240926 | 104400 | 2424658350 | 20800 | 20750 | 20800 | 20700 | 92 |
| 601 | 20240926 | 104300 | 2422746750 | 20750 | 20700 | 20750 | 20700 | 71 |
| 602 | 20240926 | 104200 | 2421276500 | 20700 | 20700 | 20750 | 20700 | 207 |
| 603 | 20240926 | 104100 | 2416991550 | 20700 | 20650 | 20700 | 20650 | 103 |
| 604 | 20240926 | 104000 | 2414863050 | 20650 | 20650 | 20650 | 20650 | 14 |
| 605 | 20240926 | 103900 | 2414573950 | 20650 | 20600 | 20650 | 20600 | 810 |
| 606 | 20240926 | 103800 | 2397877800 | 20600 | 20650 | 20650 | 20600 | 1167 |
| 607 | 20240926 | 103700 | 2373800050 | 20650 | 20700 | 20700 | 20650 | 50 |
| 608 | 20240926 | 103600 | 2372767100 | 20700 | 20700 | 20700 | 20700 | 51 |
| 609 | 20240926 | 103500 | 2371711400 | 20700 | 20700 | 20700 | 20700 | 131 |
| 610 | 20240926 | 103400 | 2368999700 | 20700 | 20650 | 20700 | 20600 | 712 |
| 611 | 20240926 | 103300 | 2354311250 | 20650 | 20650 | 20700 | 20650 | 621 |
| 612 | 20240926 | 103200 | 2341487550 | 20700 | 20650 | 20700 | 20650 | 877 |
| 613 | 20240926 | 103100 | 2323376000 | 20700 | 20700 | 20700 | 20650 | 641 |
| 614 | 20240926 | 103000 | 2310116850 | 20750 | 20750 | 20750 | 20700 | 2044 |
| 615 | 20240926 | 102900 | 2267775400 | 20800 | 20800 | 20800 | 20800 | 1408 |
| 616 | 20240926 | 102800 | 2238489000 | 20800 | 20850 | 20850 | 20800 | 1005 |
| 617 | 20240926 | 102700 | 2217577750 | 20800 | 20850 | 20850 | 20800 | 237 |
| 618 | 20240926 | 102600 | 2212638400 | 20850 | 20950 | 20950 | 20850 | 870 |
| 619 | 20240926 | 102500 | 2194413600 | 20950 | 20950 | 20950 | 20900 | 306 |
| 620 | 20240926 | 102400 | 2188003100 | 20900 | 20850 | 20900 | 20850 | 509 |
| 621 | 20240926 | 102300 | 2177375200 | 20850 | 20850 | 20850 | 20850 | 629 |
| 622 | 20240926 | 102200 | 2164260550 | 20900 | 20900 | 20950 | 20900 | 456 |
| 623 | 20240926 | 102100 | 2154725350 | 20950 | 20950 | 20950 | 20900 | 1155 |
| 624 | 20240926 | 102000 | 2130556350 | 20950 | 21000 | 21000 | 20950 | 184 |
| 625 | 20240926 | 101900 | 2126700050 | 21000 | 20900 | 21050 | 20850 | 3245 |
| 626 | 20240926 | 101800 | 2058699450 | 21050 | 21100 | 21150 | 20900 | 9136 |
| 627 | 20240926 | 101700 | 1866570800 | 21100 | 21050 | 21100 | 20950 | 4715 |
| 628 | 20240926 | 101600 | 1767356350 | 21000 | 21000 | 21050 | 21000 | 1405 |
| 629 | 20240926 | 101500 | 1737814500 | 21000 | 20900 | 21000 | 20900 | 1325 |
| 630 | 20240926 | 101400 | 1710006950 | 20950 | 20900 | 20950 | 20850 | 1161 |
| 631 | 20240926 | 101300 | 1685748650 | 20900 | 20850 | 20900 | 20850 | 517 |
| 632 | 20240926 | 101200 | 1674944350 | 20850 | 20800 | 20850 | 20800 | 758 |
| 633 | 20240926 | 101100 | 1659162700 | 20800 | 20850 | 20850 | 20750 | 46 |
| 634 | 20240926 | 101000 | 1658204750 | 20850 | 20850 | 20850 | 20800 | 280 |
| 635 | 20240926 | 100900 | 1652372750 | 20850 | 20850 | 20850 | 20850 | 96 |
| 636 | 20240926 | 100800 | 1650371150 | 20900 | 20850 | 20900 | 20850 | 239 |
| 637 | 20240926 | 100700 | 1645376100 | 20900 | 20900 | 20900 | 20850 | 192 |
| 638 | 20240926 | 100600 | 1641363400 | 20900 | 20800 | 20900 | 20800 | 412 |
| 639 | 20240926 | 100500 | 1632773800 | 20800 | 20750 | 20800 | 20700 | 53 |
| 640 | 20240926 | 100400 | 1631673900 | 20700 | 20800 | 20800 | 20700 | 177 |
| 641 | 20240926 | 100300 | 1628001300 | 20800 | 20800 | 20800 | 20800 | 226 |
| 642 | 20240926 | 100200 | 1623300500 | 20800 | 20850 | 20900 | 20800 | 494 |
| 643 | 20240926 | 100100 | 1612998300 | 20800 | 20850 | 20950 | 20800 | 381 |
| 644 | 20240926 | 100000 | 1605064000 | 20800 | 20950 | 21000 | 20800 | 4841 |
| 645 | 20240926 | 095900 | 1503991200 | 21000 | 20900 | 21000 | 20900 | 1570 |
| 646 | 20240926 | 095800 | 1471072750 | 20900 | 20800 | 20950 | 20800 | 1362 |
| 647 | 20240926 | 095700 | 1442645700 | 20850 | 20850 | 20850 | 20850 | 185 |
| 648 | 20240926 | 095600 | 1438788450 | 20850 | 20850 | 20900 | 20850 | 176 |
| 649 | 20240926 | 095500 | 1435118800 | 20900 | 20850 | 20900 | 20800 | 241 |
| 650 | 20240926 | 095400 | 1430089700 | 20850 | 20750 | 20850 | 20750 | 622 |
| 651 | 20240926 | 095300 | 1417162250 | 20700 | 20700 | 20750 | 20650 | 409 |
| 652 | 20240926 | 095200 | 1408692050 | 20700 | 20800 | 20800 | 20700 | 63 |
| 653 | 20240926 | 095100 | 1407387250 | 20800 | 20700 | 20800 | 20700 | 563 |
| 654 | 20240926 | 095000 | 1395709850 | 20650 | 20600 | 20650 | 20600 | 1464 |
| 655 | 20240926 | 094900 | 1365551200 | 20600 | 20650 | 20700 | 20600 | 327 |
| 656 | 20240926 | 094800 | 1358791700 | 20700 | 20700 | 20700 | 20700 | 364 |
| 657 | 20240926 | 094700 | 1351256900 | 20700 | 20650 | 20700 | 20650 | 216 |
| 658 | 20240926 | 094600 | 1346790700 | 20600 | 20650 | 20650 | 20600 | 302 |
| 659 | 20240926 | 094500 | 1340559200 | 20600 | 20600 | 20650 | 20600 | 154 |
| 660 | 20240926 | 094400 | 1337384250 | 20600 | 20600 | 20650 | 20600 | 131 |
| 661 | 20240926 | 094300 | 1334685500 | 20600 | 20650 | 20650 | 20550 | 1046 |
| 662 | 20240926 | 094200 | 1313167900 | 20650 | 20700 | 20700 | 20600 | 1961 |
| 663 | 20240926 | 094100 | 1272742800 | 20700 | 20700 | 20750 | 20700 | 401 |
| 664 | 20240926 | 094000 | 1264437800 | 20750 | 20700 | 20750 | 20650 | 342 |
| 665 | 20240926 | 093900 | 1257353600 | 20750 | 20750 | 20750 | 20750 | 16 |
| 666 | 20240926 | 093800 | 1257021600 | 20750 | 20700 | 20750 | 20700 | 70 |
| 667 | 20240926 | 093700 | 1255570350 | 20750 | 20800 | 20850 | 20650 | 852 |
| 668 | 20240926 | 093600 | 1237900900 | 20750 | 20800 | 20800 | 20700 | 534 |
| 669 | 20240926 | 093500 | 1226827850 | 20750 | 20700 | 20750 | 20700 | 266 |
| 670 | 20240926 | 093400 | 1221321600 | 20650 | 20650 | 20650 | 20650 | 57 |
| 671 | 20240926 | 093300 | 1220144550 | 20650 | 20650 | 20650 | 20650 | 9 |
| 672 | 20240926 | 093200 | 1219958700 | 20650 | 20700 | 20700 | 20650 | 394 |
| 673 | 20240926 | 093100 | 1211818800 | 20700 | 20650 | 20700 | 20650 | 245 |
| 674 | 20240926 | 093000 | 1206752350 | 20650 | 20700 | 20700 | 20600 | 950 |
| 675 | 20240926 | 092900 | 1187119450 | 20700 | 20700 | 20750 | 20650 | 434 |
| 676 | 20240926 | 092800 | 1178135000 | 20700 | 20650 | 20700 | 20650 | 875 |
| 677 | 20240926 | 092700 | 1160046200 | 20650 | 20700 | 20700 | 20650 | 503 |
| 678 | 20240926 | 092600 | 1149645500 | 20700 | 20750 | 20750 | 20650 | 894 |
| 679 | 20240926 | 092500 | 1131137750 | 20700 | 20700 | 20700 | 20650 | 2047 |
| 680 | 20240926 | 092400 | 1088825900 | 20750 | 20950 | 20950 | 20700 | 2196 |
| 681 | 20240926 | 092300 | 1043150350 | 20950 | 21000 | 21000 | 20850 | 2433 |
| 682 | 20240926 | 092200 | 992147150 | 21000 | 20900 | 21100 | 20900 | 1128 |
| 683 | 20240926 | 092100 | 968419800 | 20900 | 21000 | 21050 | 20900 | 1667 |
| 684 | 20240926 | 092000 | 933416000 | 21000 | 20950 | 21200 | 20950 | 5817 |
| 685 | 20240926 | 091900 | 810846450 | 20950 | 20800 | 20950 | 20750 | 3743 |
| 686 | 20240926 | 091800 | 732759800 | 20800 | 20750 | 20800 | 20750 | 1777 |
| 687 | 20240926 | 091700 | 695847950 | 20750 | 20750 | 20750 | 20700 | 249 |
| 688 | 20240926 | 091600 | 690684850 | 20750 | 20750 | 20800 | 20650 | 2870 |
| 689 | 20240926 | 091500 | 631167050 | 20750 | 20900 | 20900 | 20650 | 1550 |
| 690 | 20240926 | 091400 | 599006450 | 20850 | 20700 | 20850 | 20700 | 3827 |
| 691 | 20240926 | 091300 | 519526950 | 20750 | 20900 | 20900 | 20750 | 1317 |
| 692 | 20240926 | 091200 | 492049950 | 20900 | 20650 | 20900 | 20650 | 1852 |
| 693 | 20240926 | 091100 | 453602850 | 20600 | 20650 | 20650 | 20550 | 914 |
| 694 | 20240926 | 091000 | 434735850 | 20650 | 20550 | 20650 | 20550 | 1405 |
| 695 | 20240926 | 090900 | 405797000 | 20550 | 20500 | 20600 | 20500 | 346 |
| 696 | 20240926 | 090800 | 398684250 | 20500 | 20600 | 20600 | 20500 | 426 |
| 697 | 20240926 | 090700 | 389927000 | 20600 | 20700 | 20750 | 20600 | 818 |
| 698 | 20240926 | 090600 | 373044400 | 20750 | 20500 | 20750 | 20350 | 2928 |
| 699 | 20240926 | 090500 | 312612350 | 20500 | 20350 | 20500 | 20300 | 2613 |
| 700 | 20240926 | 090400 | 259305500 | 20400 | 20400 | 20400 | 20250 | 909 |
| 701 | 20240926 | 090300 | 240813850 | 20450 | 20550 | 20600 | 20450 | 946 |
| 702 | 20240926 | 090200 | 221393550 | 20500 | 20050 | 20600 | 20050 | 4175 |
| 703 | 20240926 | 090100 | 136606400 | 20200 | 20300 | 20350 | 20000 | 4514 |
| 704 | 20240926 | 090000 | 45964300 | 20300 | 20550 | 20600 | 20300 | 2243 |