37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 204100 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 4356 |
| 3 | 20240930 | 204000 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 4 | 20240930 | 203900 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 5 | 20240930 | 203800 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 6 | 20240930 | 203700 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 7 | 20240930 | 203600 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 8 | 20240930 | 203500 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 9 | 20240930 | 203400 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 10 | 20240930 | 203300 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 11 | 20240930 | 203200 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 12 | 20240930 | 203100 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 13 | 20240930 | 203000 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 14 | 20240930 | 202900 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 15 | 20240930 | 202800 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 16 | 20240930 | 202700 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 17 | 20240930 | 202600 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 18 | 20240930 | 202500 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 19 | 20240930 | 202400 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 20 | 20240930 | 202300 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 21 | 20240930 | 202200 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 22 | 20240930 | 202100 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 23 | 20240930 | 202000 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 24 | 20240930 | 201900 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 25 | 20240930 | 201800 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 26 | 20240930 | 201700 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 27 | 20240930 | 201600 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 28 | 20240930 | 201500 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 29 | 20240930 | 201400 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 30 | 20240930 | 201300 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 31 | 20240930 | 201200 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 32 | 20240930 | 201100 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 4356 |
| 33 | 20240930 | 201000 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 34 | 20240930 | 200900 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 35 | 20240930 | 200800 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 36 | 20240930 | 200700 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 37 | 20240930 | 200600 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 38 | 20240930 | 200500 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 39 | 20240930 | 200400 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 40 | 20240930 | 200300 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 41 | 20240930 | 200200 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 42 | 20240930 | 200100 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 43 | 20240930 | 200000 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 44 | 20240930 | 195900 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 45 | 20240930 | 195800 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 46 | 20240930 | 195700 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 47 | 20240930 | 195600 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 48 | 20240930 | 195500 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 49 | 20240930 | 195400 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 50 | 20240930 | 195300 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 51 | 20240930 | 195200 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 52 | 20240930 | 195100 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 53 | 20240930 | 195000 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 54 | 20240930 | 194900 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 55 | 20240930 | 194800 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 56 | 20240930 | 194700 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 57 | 20240930 | 194600 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 58 | 20240930 | 194500 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 59 | 20240930 | 194400 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 60 | 20240930 | 194300 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 61 | 20240930 | 194200 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 62 | 20240930 | 194100 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 4356 |
| 63 | 20240930 | 194000 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 64 | 20240930 | 193900 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 65 | 20240930 | 193800 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 66 | 20240930 | 193700 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 67 | 20240930 | 193600 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 68 | 20240930 | 193500 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 69 | 20240930 | 193400 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 70 | 20240930 | 193300 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 71 | 20240930 | 193200 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 72 | 20240930 | 193100 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 73 | 20240930 | 193000 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 74 | 20240930 | 192900 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 75 | 20240930 | 192800 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 76 | 20240930 | 192700 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 77 | 20240930 | 192600 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 78 | 20240930 | 192500 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 79 | 20240930 | 192400 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 80 | 20240930 | 192300 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 81 | 20240930 | 192200 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 82 | 20240930 | 192100 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 83 | 20240930 | 192000 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 84 | 20240930 | 191900 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 85 | 20240930 | 191800 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 86 | 20240930 | 191700 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 87 | 20240930 | 191600 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 88 | 20240930 | 191500 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 89 | 20240930 | 191400 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 90 | 20240930 | 191300 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 91 | 20240930 | 191200 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 92 | 20240930 | 191100 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 4356 |
| 93 | 20240930 | 191000 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 94 | 20240930 | 190900 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 95 | 20240930 | 190800 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 96 | 20240930 | 190700 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 97 | 20240930 | 190600 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 98 | 20240930 | 190500 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 99 | 20240930 | 190400 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 100 | 20240930 | 190300 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 101 | 20240930 | 190200 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 102 | 20240930 | 190100 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 103 | 20240930 | 190000 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 104 | 20240930 | 185900 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 105 | 20240930 | 185800 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 106 | 20240930 | 185700 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 107 | 20240930 | 185600 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 108 | 20240930 | 185500 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 109 | 20240930 | 185400 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 110 | 20240930 | 185300 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 111 | 20240930 | 185200 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 112 | 20240930 | 185100 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 113 | 20240930 | 185000 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 114 | 20240930 | 184900 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 115 | 20240930 | 184800 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 116 | 20240930 | 184700 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 117 | 20240930 | 184600 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 118 | 20240930 | 184500 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 119 | 20240930 | 184400 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 120 | 20240930 | 184300 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 121 | 20240930 | 184200 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 122 | 20240930 | 184100 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 4356 |
| 123 | 20240930 | 184000 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 124 | 20240930 | 183900 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 125 | 20240930 | 183800 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 126 | 20240930 | 183700 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 127 | 20240930 | 183600 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 128 | 20240930 | 183500 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 129 | 20240930 | 183400 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 130 | 20240930 | 183300 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 131 | 20240930 | 183200 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 132 | 20240930 | 183100 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 133 | 20240930 | 183000 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 134 | 20240930 | 182900 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 135 | 20240930 | 182800 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 136 | 20240930 | 182700 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 137 | 20240930 | 182600 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 138 | 20240930 | 182500 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 139 | 20240930 | 182400 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 140 | 20240930 | 182300 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 141 | 20240930 | 182200 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 142 | 20240930 | 182100 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 143 | 20240930 | 182000 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 144 | 20240930 | 181900 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 145 | 20240930 | 181800 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 146 | 20240930 | 181700 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 147 | 20240930 | 181600 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 148 | 20240930 | 181500 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 149 | 20240930 | 181400 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 150 | 20240930 | 181300 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 151 | 20240930 | 181200 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 152 | 20240930 | 181100 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 4356 |
| 153 | 20240930 | 181000 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 154 | 20240930 | 180900 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 155 | 20240930 | 180800 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 156 | 20240930 | 180700 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 157 | 20240930 | 180600 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 158 | 20240930 | 180500 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 159 | 20240930 | 180400 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 160 | 20240930 | 180300 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 161 | 20240930 | 180200 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 162 | 20240930 | 180100 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 163 | 20240930 | 180000 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 164 | 20240930 | 175900 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 165 | 20240930 | 175800 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 166 | 20240930 | 175700 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 167 | 20240930 | 175600 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 168 | 20240930 | 175500 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 169 | 20240930 | 175400 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 170 | 20240930 | 175300 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 171 | 20240930 | 175200 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 172 | 20240930 | 175100 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 173 | 20240930 | 175000 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 174 | 20240930 | 174900 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 175 | 20240930 | 174800 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 176 | 20240930 | 174700 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 177 | 20240930 | 174600 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 178 | 20240930 | 174500 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 179 | 20240930 | 174400 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 180 | 20240930 | 174300 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 181 | 20240930 | 174200 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 182 | 20240930 | 174100 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 4356 |
| 183 | 20240930 | 174000 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 184 | 20240930 | 173900 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 185 | 20240930 | 173800 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 186 | 20240930 | 173700 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 187 | 20240930 | 173600 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 188 | 20240930 | 173500 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 189 | 20240930 | 173400 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 190 | 20240930 | 173300 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 191 | 20240930 | 173200 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 192 | 20240930 | 173100 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 193 | 20240930 | 173000 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 194 | 20240930 | 172900 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 195 | 20240930 | 172800 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 196 | 20240930 | 172700 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 197 | 20240930 | 172600 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 198 | 20240930 | 172500 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 199 | 20240930 | 172400 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 200 | 20240930 | 172300 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 201 | 20240930 | 172200 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 202 | 20240930 | 172100 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 203 | 20240930 | 172000 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 204 | 20240930 | 171900 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 205 | 20240930 | 171800 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 206 | 20240930 | 171700 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 207 | 20240930 | 171600 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 208 | 20240930 | 171500 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 209 | 20240930 | 171400 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 210 | 20240930 | 171300 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 211 | 20240930 | 171200 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 212 | 20240930 | 171100 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 4356 |
| 213 | 20240930 | 171000 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 214 | 20240930 | 170900 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 215 | 20240930 | 170800 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 216 | 20240930 | 170700 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 217 | 20240930 | 170600 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 218 | 20240930 | 170500 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 219 | 20240930 | 170400 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 220 | 20240930 | 170300 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 221 | 20240930 | 170200 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 222 | 20240930 | 170100 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 223 | 20240930 | 170000 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 224 | 20240930 | 165900 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 225 | 20240930 | 165800 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 226 | 20240930 | 165700 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 227 | 20240930 | 165600 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 228 | 20240930 | 165500 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 229 | 20240930 | 165400 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 230 | 20240930 | 165300 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 231 | 20240930 | 165200 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 232 | 20240930 | 165100 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 233 | 20240930 | 165000 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 234 | 20240930 | 164900 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 235 | 20240930 | 164800 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 236 | 20240930 | 164700 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 237 | 20240930 | 164600 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 238 | 20240930 | 164500 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 239 | 20240930 | 164400 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 240 | 20240930 | 164300 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 241 | 20240930 | 164200 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 242 | 20240930 | 164100 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 4356 |
| 243 | 20240930 | 164000 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 244 | 20240930 | 163900 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 245 | 20240930 | 163800 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 246 | 20240930 | 163700 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 247 | 20240930 | 163600 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 248 | 20240930 | 163500 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 249 | 20240930 | 163400 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 250 | 20240930 | 163300 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 251 | 20240930 | 163200 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 252 | 20240930 | 163100 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 253 | 20240930 | 163000 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 254 | 20240930 | 162900 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 255 | 20240930 | 162800 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 256 | 20240930 | 162700 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 257 | 20240930 | 162600 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 258 | 20240930 | 162500 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 259 | 20240930 | 162400 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 260 | 20240930 | 162300 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 261 | 20240930 | 162200 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 262 | 20240930 | 162100 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 263 | 20240930 | 162000 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 264 | 20240930 | 161900 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 265 | 20240930 | 161800 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 266 | 20240930 | 161700 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 267 | 20240930 | 161600 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 268 | 20240930 | 161500 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 269 | 20240930 | 161400 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 270 | 20240930 | 161300 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 271 | 20240930 | 161200 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 272 | 20240930 | 161100 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 4356 |
| 273 | 20240930 | 161000 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 274 | 20240930 | 160900 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 275 | 20240930 | 160800 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 276 | 20240930 | 160700 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 277 | 20240930 | 160600 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 278 | 20240930 | 160500 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 279 | 20240930 | 160400 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 280 | 20240930 | 160300 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 281 | 20240930 | 160200 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 282 | 20240930 | 160100 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 283 | 20240930 | 160000 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 284 | 20240930 | 155900 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 285 | 20240930 | 155800 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 286 | 20240930 | 155700 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 287 | 20240930 | 155600 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 288 | 20240930 | 155500 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 289 | 20240930 | 155400 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 290 | 20240930 | 155300 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 291 | 20240930 | 155200 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 292 | 20240930 | 155100 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 293 | 20240930 | 155000 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 294 | 20240930 | 154900 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 295 | 20240930 | 154800 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 296 | 20240930 | 154700 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 297 | 20240930 | 154600 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 298 | 20240930 | 154500 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 299 | 20240930 | 154400 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 300 | 20240930 | 154300 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 301 | 20240930 | 154200 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 302 | 20240930 | 154100 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 4356 |
| 303 | 20240930 | 154000 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 304 | 20240930 | 153900 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 305 | 20240930 | 153800 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 306 | 20240930 | 153700 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 307 | 20240930 | 153600 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 308 | 20240930 | 153500 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 309 | 20240930 | 153400 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 310 | 20240930 | 153300 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 311 | 20240930 | 153200 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 312 | 20240930 | 153100 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 313 | 20240930 | 153000 | 3932434310 | 19100 | 19100 | 19100 | 19100 | 4356 |
| 314 | 20240930 | 152900 | 3849234710 | 19180 | 19180 | 19180 | 19180 | 0 |
| 315 | 20240930 | 152800 | 3849234710 | 19180 | 19180 | 19180 | 19180 | 0 |
| 316 | 20240930 | 152700 | 3849234710 | 19180 | 19180 | 19180 | 19180 | 0 |
| 317 | 20240930 | 152600 | 3849234710 | 19180 | 19180 | 19180 | 19180 | 0 |
| 318 | 20240930 | 152500 | 3849234710 | 19180 | 19180 | 19180 | 19180 | 0 |
| 319 | 20240930 | 152400 | 3849234710 | 19180 | 19180 | 19180 | 19180 | 0 |
| 320 | 20240930 | 152300 | 3849234710 | 19180 | 19180 | 19180 | 19180 | 0 |
| 321 | 20240930 | 152200 | 3849234710 | 19180 | 19180 | 19180 | 19180 | 0 |
| 322 | 20240930 | 152100 | 3849234710 | 19180 | 19180 | 19180 | 19180 | 0 |
| 323 | 20240930 | 152000 | 3849234710 | 19180 | 19180 | 19180 | 19180 | 0 |
| 324 | 20240930 | 151900 | 3849234710 | 19180 | 19130 | 19180 | 19130 | 206 |
| 325 | 20240930 | 151800 | 3845286870 | 19130 | 19120 | 19130 | 19120 | 257 |
| 326 | 20240930 | 151700 | 3840372770 | 19120 | 19200 | 19200 | 19120 | 824 |
| 327 | 20240930 | 151600 | 3824612780 | 19200 | 19190 | 19200 | 19150 | 1926 |
| 328 | 20240930 | 151500 | 3787703620 | 19190 | 19210 | 19210 | 19190 | 120 |
| 329 | 20240930 | 151400 | 3785399640 | 19290 | 19210 | 19290 | 19210 | 103 |
| 330 | 20240930 | 151300 | 3783413930 | 19200 | 19200 | 19200 | 19200 | 1082 |
| 331 | 20240930 | 151200 | 3762639530 | 19200 | 19210 | 19240 | 19200 | 430 |
| 332 | 20240930 | 151100 | 3754380810 | 19240 | 19230 | 19240 | 19200 | 1060 |
| 333 | 20240930 | 151000 | 3734014710 | 19240 | 19240 | 19250 | 19240 | 217 |
| 334 | 20240930 | 150900 | 3729839120 | 19250 | 19270 | 19270 | 19250 | 573 |
| 335 | 20240930 | 150800 | 3718803950 | 19300 | 19270 | 19300 | 19260 | 248 |
| 336 | 20240930 | 150700 | 3714027010 | 19270 | 19290 | 19300 | 19270 | 230 |
| 337 | 20240930 | 150600 | 3709591640 | 19300 | 19300 | 19300 | 19300 | 50 |
| 338 | 20240930 | 150500 | 3708626640 | 19300 | 19300 | 19310 | 19300 | 193 |
| 339 | 20240930 | 150400 | 3704901730 | 19330 | 19330 | 19330 | 19330 | 0 |
| 340 | 20240930 | 150300 | 3704901730 | 19330 | 19330 | 19330 | 19330 | 15 |
| 341 | 20240930 | 150200 | 3704611780 | 19330 | 19270 | 19330 | 19270 | 23 |
| 342 | 20240930 | 150100 | 3704168270 | 19270 | 19330 | 19330 | 19270 | 288 |
| 343 | 20240930 | 150000 | 3698618010 | 19340 | 19270 | 19350 | 19250 | 1341 |
| 344 | 20240930 | 145900 | 3672724560 | 19260 | 19270 | 19270 | 19240 | 361 |
| 345 | 20240930 | 145800 | 3665778630 | 19270 | 19270 | 19270 | 19270 | 2 |
| 346 | 20240930 | 145700 | 3665740090 | 19270 | 19270 | 19270 | 19270 | 204 |
| 347 | 20240930 | 145600 | 3661809010 | 19250 | 19250 | 19250 | 19250 | 33 |
| 348 | 20240930 | 145500 | 3661173760 | 19240 | 19240 | 19240 | 19240 | 1 |
| 349 | 20240930 | 145400 | 3661154520 | 19190 | 19190 | 19190 | 19190 | 40 |
| 350 | 20240930 | 145300 | 3660386920 | 19200 | 19200 | 19200 | 19190 | 41 |
| 351 | 20240930 | 145200 | 3659600020 | 19190 | 19200 | 19200 | 19190 | 64 |
| 352 | 20240930 | 145100 | 3658371690 | 19200 | 19240 | 19240 | 19200 | 715 |
| 353 | 20240930 | 145000 | 3644640030 | 19220 | 19220 | 19220 | 19220 | 3 |
| 354 | 20240930 | 144900 | 3644582370 | 19220 | 19210 | 19220 | 19210 | 91 |
| 355 | 20240930 | 144800 | 3642833760 | 19210 | 19250 | 19250 | 19210 | 50 |
| 356 | 20240930 | 144700 | 3641872870 | 19300 | 19290 | 19300 | 19290 | 76 |
| 357 | 20240930 | 144600 | 3640406450 | 19200 | 19200 | 19200 | 19200 | 0 |
| 358 | 20240930 | 144500 | 3640406450 | 19200 | 19250 | 19310 | 19200 | 279 |
| 359 | 20240930 | 144400 | 3635046330 | 19220 | 19220 | 19220 | 19220 | 9 |
| 360 | 20240930 | 144300 | 3634873350 | 19330 | 19150 | 19330 | 19150 | 904 |
| 361 | 20240930 | 144200 | 3617530960 | 19150 | 19160 | 19160 | 19150 | 149 |
| 362 | 20240930 | 144100 | 3614677490 | 19150 | 19180 | 19180 | 19150 | 241 |
| 363 | 20240930 | 144000 | 3610058630 | 19170 | 19210 | 19210 | 19170 | 1084 |
| 364 | 20240930 | 143900 | 3589249530 | 19210 | 19240 | 19240 | 19210 | 682 |
| 365 | 20240930 | 143800 | 3576142960 | 19240 | 19240 | 19240 | 19240 | 4 |
| 366 | 20240930 | 143700 | 3576066000 | 19250 | 19240 | 19250 | 19230 | 38 |
| 367 | 20240930 | 143600 | 3575334890 | 19250 | 19250 | 19250 | 19250 | 54 |
| 368 | 20240930 | 143500 | 3574295390 | 19250 | 19250 | 19250 | 19250 | 250 |
| 369 | 20240930 | 143400 | 3569482890 | 19250 | 19290 | 19290 | 19250 | 522 |
| 370 | 20240930 | 143300 | 3559421760 | 19290 | 19290 | 19290 | 19290 | 0 |
| 371 | 20240930 | 143200 | 3559421760 | 19290 | 19290 | 19290 | 19290 | 32 |
| 372 | 20240930 | 143100 | 3558804480 | 19280 | 19290 | 19360 | 19280 | 237 |
| 373 | 20240930 | 143000 | 3554226450 | 19290 | 19350 | 19350 | 19270 | 693 |
| 374 | 20240930 | 142900 | 3540853910 | 19350 | 19430 | 19480 | 19330 | 1862 |
| 375 | 20240930 | 142800 | 3504737630 | 19470 | 19380 | 19470 | 19310 | 569 |
| 376 | 20240930 | 142700 | 3493691550 | 19390 | 19340 | 19390 | 19340 | 1832 |
| 377 | 20240930 | 142600 | 3458200620 | 19380 | 19370 | 19380 | 19370 | 116 |
| 378 | 20240930 | 142500 | 3455952790 | 19380 | 19350 | 19380 | 19350 | 76 |
| 379 | 20240930 | 142400 | 3454481180 | 19340 | 19290 | 19340 | 19290 | 1037 |
| 380 | 20240930 | 142300 | 3434476140 | 19270 | 19270 | 19270 | 19270 | 2 |
| 381 | 20240930 | 142200 | 3434437600 | 19270 | 19270 | 19270 | 19270 | 78 |
| 382 | 20240930 | 142100 | 3432934540 | 19260 | 19260 | 19260 | 19260 | 20 |
| 383 | 20240930 | 142000 | 3432549340 | 19260 | 19260 | 19260 | 19260 | 20 |
| 384 | 20240930 | 141900 | 3432164140 | 19260 | 19260 | 19260 | 19260 | 105 |
| 385 | 20240930 | 141800 | 3430141840 | 19260 | 19280 | 19280 | 19260 | 190 |
| 386 | 20240930 | 141700 | 3426482300 | 19290 | 19300 | 19300 | 19290 | 247 |
| 387 | 20240930 | 141600 | 3421715210 | 19300 | 19300 | 19310 | 19300 | 1081 |
| 388 | 20240930 | 141500 | 3400851880 | 19300 | 19300 | 19300 | 19300 | 0 |
| 389 | 20240930 | 141400 | 3400851880 | 19300 | 19310 | 19310 | 19300 | 450 |
| 390 | 20240930 | 141300 | 3392163060 | 19320 | 19320 | 19320 | 19320 | 130 |
| 391 | 20240930 | 141200 | 3389651460 | 19360 | 19350 | 19360 | 19350 | 101 |
| 392 | 20240930 | 141100 | 3387696810 | 19390 | 19390 | 19390 | 19390 | 0 |
| 393 | 20240930 | 141000 | 3387696810 | 19390 | 19410 | 19410 | 19390 | 110 |
| 394 | 20240930 | 140900 | 3385563090 | 19400 | 19350 | 19400 | 19350 | 337 |
| 395 | 20240930 | 140800 | 3379040290 | 19350 | 19380 | 19380 | 19350 | 152 |
| 396 | 20240930 | 140700 | 3376096090 | 19380 | 19420 | 19420 | 19380 | 33 |
| 397 | 20240930 | 140600 | 3375455750 | 19430 | 19360 | 19430 | 19360 | 959 |
| 398 | 20240930 | 140500 | 3356869000 | 19310 | 19310 | 19310 | 19310 | 5 |
| 399 | 20240930 | 140400 | 3356772450 | 19310 | 19360 | 19360 | 19310 | 110 |
| 400 | 20240930 | 140300 | 3354645290 | 19360 | 19370 | 19370 | 19360 | 162 |
| 401 | 20240930 | 140200 | 3351507840 | 19370 | 19360 | 19380 | 19360 | 157 |
| 402 | 20240930 | 140100 | 3348467250 | 19320 | 19320 | 19320 | 19320 | 0 |
| 403 | 20240930 | 140000 | 3348467250 | 19320 | 19320 | 19320 | 19320 | 0 |
| 404 | 20240930 | 135900 | 3348467250 | 19320 | 19330 | 19330 | 19320 | 72 |
| 405 | 20240930 | 135800 | 3347076200 | 19320 | 19320 | 19320 | 19320 | 50 |
| 406 | 20240930 | 135700 | 3346110200 | 19320 | 19320 | 19330 | 19320 | 102 |
| 407 | 20240930 | 135600 | 3344138710 | 19380 | 19380 | 19380 | 19370 | 18 |
| 408 | 20240930 | 135500 | 3343789990 | 19380 | 19310 | 19380 | 19310 | 642 |
| 409 | 20240930 | 135400 | 3331362230 | 19310 | 19220 | 19330 | 19220 | 341 |
| 410 | 20240930 | 135300 | 3324783630 | 19220 | 19220 | 19220 | 19220 | 35 |
| 411 | 20240930 | 135200 | 3324110930 | 19240 | 19220 | 19240 | 19220 | 305 |
| 412 | 20240930 | 135100 | 3318246830 | 19220 | 19210 | 19220 | 19200 | 219 |
| 413 | 20240930 | 135000 | 3314040630 | 19210 | 19250 | 19250 | 19210 | 486 |
| 414 | 20240930 | 134900 | 3304697600 | 19290 | 19290 | 19290 | 19290 | 1 |
| 415 | 20240930 | 134800 | 3304678310 | 19250 | 19300 | 19300 | 19250 | 28 |
| 416 | 20240930 | 134700 | 3304139150 | 19300 | 19300 | 19300 | 19300 | 112 |
| 417 | 20240930 | 134600 | 3301977550 | 19300 | 19300 | 19300 | 19300 | 0 |
| 418 | 20240930 | 134500 | 3301977550 | 19300 | 19290 | 19300 | 19290 | 4 |
| 419 | 20240930 | 134400 | 3301900380 | 19230 | 19230 | 19230 | 19230 | 21 |
| 420 | 20240930 | 134300 | 3301496550 | 19210 | 19210 | 19210 | 19210 | 5 |
| 421 | 20240930 | 134200 | 3301400500 | 19290 | 19240 | 19290 | 19200 | 178 |
| 422 | 20240930 | 134100 | 3297973480 | 19240 | 19240 | 19240 | 19240 | 0 |
| 423 | 20240930 | 134000 | 3297973480 | 19240 | 19240 | 19240 | 19240 | 0 |
| 424 | 20240930 | 133900 | 3297973480 | 19240 | 19240 | 19240 | 19240 | 7 |
| 425 | 20240930 | 133800 | 3297838800 | 19240 | 19240 | 19240 | 19240 | 228 |
| 426 | 20240930 | 133700 | 3293452080 | 19240 | 19260 | 19260 | 19240 | 115 |
| 427 | 20240930 | 133600 | 3291238780 | 19270 | 19270 | 19270 | 19270 | 0 |
| 428 | 20240930 | 133500 | 3291238780 | 19270 | 19270 | 19270 | 19270 | 55 |
| 429 | 20240930 | 133400 | 3290178930 | 19270 | 19260 | 19270 | 19260 | 26 |
| 430 | 20240930 | 133300 | 3289678050 | 19260 | 19250 | 19260 | 19220 | 159 |
| 431 | 20240930 | 133200 | 3286618650 | 19260 | 19260 | 19260 | 19260 | 298 |
| 432 | 20240930 | 133100 | 3280879170 | 19260 | 19270 | 19270 | 19260 | 159 |
| 433 | 20240930 | 133000 | 3277816450 | 19260 | 19280 | 19280 | 19260 | 156 |
| 434 | 20240930 | 132900 | 3274809180 | 19210 | 19210 | 19210 | 19210 | 7 |
| 435 | 20240930 | 132800 | 3274674710 | 19270 | 19270 | 19270 | 19270 | 42 |
| 436 | 20240930 | 132700 | 3273865370 | 19160 | 19160 | 19160 | 19160 | 95 |
| 437 | 20240930 | 132600 | 3272045170 | 19150 | 19140 | 19150 | 19140 | 16 |
| 438 | 20240930 | 132500 | 3271738860 | 19130 | 19260 | 19260 | 19130 | 1000 |
| 439 | 20240930 | 132400 | 3252524810 | 19260 | 19330 | 19330 | 19260 | 943 |
| 440 | 20240930 | 132300 | 3234316530 | 19310 | 19300 | 19310 | 19300 | 86 |
| 441 | 20240930 | 132200 | 3232656670 | 19300 | 19300 | 19300 | 19300 | 124 |
| 442 | 20240930 | 132100 | 3230263470 | 19300 | 19370 | 19370 | 19300 | 138 |
| 443 | 20240930 | 132000 | 3227595100 | 19360 | 19400 | 19400 | 19360 | 232 |
| 444 | 20240930 | 131900 | 3223096950 | 19390 | 19420 | 19420 | 19390 | 294 |
| 445 | 20240930 | 131800 | 3217393280 | 19410 | 19410 | 19410 | 19410 | 49 |
| 446 | 20240930 | 131700 | 3216442190 | 19410 | 19460 | 19460 | 19410 | 102 |
| 447 | 20240930 | 131600 | 3214462320 | 19400 | 19400 | 19400 | 19400 | 15 |
| 448 | 20240930 | 131500 | 3214171320 | 19390 | 19390 | 19390 | 19390 | 56 |
| 449 | 20240930 | 131400 | 3213085480 | 19400 | 19480 | 19480 | 19400 | 863 |
| 450 | 20240930 | 131300 | 3196302160 | 19480 | 19480 | 19490 | 19480 | 243 |
| 451 | 20240930 | 131200 | 3191568500 | 19480 | 19500 | 19510 | 19460 | 511 |
| 452 | 20240930 | 131100 | 3181604540 | 19500 | 19450 | 19500 | 19450 | 1257 |
| 453 | 20240930 | 131000 | 3157131990 | 19450 | 19410 | 19470 | 19410 | 1718 |
| 454 | 20240930 | 130900 | 3123747710 | 19410 | 19350 | 19410 | 19350 | 1217 |
| 455 | 20240930 | 130800 | 3100162010 | 19350 | 19330 | 19350 | 19320 | 151 |
| 456 | 20240930 | 130700 | 3097241720 | 19330 | 19330 | 19330 | 19330 | 54 |
| 457 | 20240930 | 130600 | 3096197900 | 19330 | 19300 | 19330 | 19300 | 423 |
| 458 | 20240930 | 130500 | 3088025970 | 19290 | 19250 | 19290 | 19230 | 668 |
| 459 | 20240930 | 130400 | 3075150470 | 19250 | 19230 | 19250 | 19230 | 195 |
| 460 | 20240930 | 130300 | 3071399770 | 19160 | 19160 | 19160 | 19150 | 127 |
| 461 | 20240930 | 130200 | 3068966460 | 19250 | 19230 | 19260 | 19230 | 643 |
| 462 | 20240930 | 130100 | 3056595070 | 19220 | 19200 | 19220 | 19160 | 375 |
| 463 | 20240930 | 130000 | 3049394950 | 19130 | 19200 | 19220 | 19120 | 69 |
| 464 | 20240930 | 125900 | 3048071260 | 19210 | 19170 | 19230 | 19160 | 742 |
| 465 | 20240930 | 125800 | 3033830550 | 19150 | 19080 | 19150 | 19080 | 24 |
| 466 | 20240930 | 125700 | 3033371490 | 19070 | 19090 | 19090 | 19070 | 79 |
| 467 | 20240930 | 125600 | 3031864760 | 19090 | 19120 | 19130 | 19090 | 118 |
| 468 | 20240930 | 125500 | 3029610140 | 19110 | 19110 | 19120 | 19110 | 6 |
| 469 | 20240930 | 125400 | 3029495440 | 19110 | 19140 | 19140 | 19110 | 201 |
| 470 | 20240930 | 125300 | 3025651240 | 19150 | 19220 | 19220 | 19150 | 1062 |
| 471 | 20240930 | 125200 | 3005293180 | 19180 | 19190 | 19190 | 19180 | 156 |
| 472 | 20240930 | 125100 | 3002300880 | 19190 | 19190 | 19190 | 19190 | 25 |
| 473 | 20240930 | 125000 | 3001821130 | 19190 | 19240 | 19240 | 19180 | 110 |
| 474 | 20240930 | 124900 | 2999708000 | 19240 | 19230 | 19240 | 19180 | 81 |
| 475 | 20240930 | 124800 | 2998150800 | 19190 | 19200 | 19200 | 19190 | 269 |
| 476 | 20240930 | 124700 | 2992988540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 477 | 20240930 | 124600 | 2992988540 | 19190 | 19190 | 19190 | 19190 | 476 |
| 478 | 20240930 | 124500 | 2983854100 | 19190 | 19180 | 19190 | 19180 | 45 |
| 479 | 20240930 | 124400 | 2982990850 | 19180 | 19240 | 19240 | 19180 | 114 |
| 480 | 20240930 | 124300 | 2980802460 | 19240 | 19260 | 19260 | 19240 | 50 |
| 481 | 20240930 | 124200 | 2979840220 | 19260 | 19260 | 19260 | 19240 | 95 |
| 482 | 20240930 | 124100 | 2978011330 | 19250 | 19240 | 19250 | 19240 | 157 |
| 483 | 20240930 | 124000 | 2974989570 | 19240 | 19230 | 19240 | 19230 | 56 |
| 484 | 20240930 | 123900 | 2973912370 | 19190 | 19190 | 19190 | 19190 | 0 |
| 485 | 20240930 | 123800 | 2973912370 | 19190 | 19190 | 19220 | 19180 | 121 |
| 486 | 20240930 | 123700 | 2971590540 | 19190 | 19170 | 19190 | 19170 | 338 |
| 487 | 20240930 | 123600 | 2965104640 | 19180 | 19180 | 19180 | 19180 | 3 |
| 488 | 20240930 | 123500 | 2965047100 | 19180 | 19180 | 19180 | 19180 | 20 |
| 489 | 20240930 | 123400 | 2964663500 | 19180 | 19180 | 19180 | 19180 | 0 |
| 490 | 20240930 | 123300 | 2964663500 | 19180 | 19180 | 19180 | 19180 | 11 |
| 491 | 20240930 | 123200 | 2964452520 | 19140 | 19140 | 19140 | 19140 | 3 |
| 492 | 20240930 | 123100 | 2964395100 | 19180 | 19180 | 19190 | 19150 | 749 |
| 493 | 20240930 | 123000 | 2950036600 | 19190 | 19200 | 19210 | 19190 | 79 |
| 494 | 20240930 | 122900 | 2948520310 | 19210 | 19220 | 19230 | 19200 | 222 |
| 495 | 20240930 | 122800 | 2944255320 | 19230 | 19230 | 19230 | 19230 | 107 |
| 496 | 20240930 | 122700 | 2942197710 | 19240 | 19210 | 19240 | 19210 | 235 |
| 497 | 20240930 | 122600 | 2937681490 | 19190 | 19190 | 19210 | 19180 | 149 |
| 498 | 20240930 | 122500 | 2934822540 | 19180 | 19180 | 19190 | 19120 | 137 |
| 499 | 20240930 | 122400 | 2932201620 | 19180 | 19120 | 19180 | 19110 | 521 |
| 500 | 20240930 | 122300 | 2922233850 | 19120 | 19120 | 19120 | 19120 | 0 |
| 501 | 20240930 | 122200 | 2922233850 | 19120 | 19110 | 19120 | 19110 | 11 |
| 502 | 20240930 | 122100 | 2922023630 | 19110 | 19120 | 19120 | 19090 | 331 |
| 503 | 20240930 | 122000 | 2915699680 | 19150 | 19100 | 19160 | 19100 | 519 |
| 504 | 20240930 | 121900 | 2905775000 | 19100 | 19090 | 19100 | 19090 | 279 |
| 505 | 20240930 | 121800 | 2900448660 | 19090 | 19070 | 19090 | 19070 | 156 |
| 506 | 20240930 | 121700 | 2897472140 | 19080 | 18910 | 19080 | 18910 | 275 |
| 507 | 20240930 | 121600 | 2892255970 | 18910 | 18950 | 18950 | 18910 | 254 |
| 508 | 20240930 | 121500 | 2887451590 | 18910 | 18930 | 18930 | 18910 | 128 |
| 509 | 20240930 | 121400 | 2885030650 | 18960 | 18910 | 18960 | 18900 | 94 |
| 510 | 20240930 | 121300 | 2883252430 | 18920 | 18940 | 18950 | 18920 | 27 |
| 511 | 20240930 | 121200 | 2882741230 | 18970 | 18970 | 18970 | 18970 | 12 |
| 512 | 20240930 | 121100 | 2882513590 | 18970 | 18910 | 18970 | 18910 | 36 |
| 513 | 20240930 | 121000 | 2881832490 | 18960 | 18970 | 18970 | 18960 | 56 |
| 514 | 20240930 | 120900 | 2880770420 | 18970 | 18970 | 18970 | 18960 | 178 |
| 515 | 20240930 | 120800 | 2877393960 | 18970 | 18990 | 18990 | 18970 | 115 |
| 516 | 20240930 | 120700 | 2875211310 | 18870 | 18960 | 18990 | 18860 | 1052 |
| 517 | 20240930 | 120600 | 2855335800 | 19000 | 19000 | 19000 | 18960 | 204 |
| 518 | 20240930 | 120500 | 2851465650 | 19000 | 19000 | 19000 | 19000 | 252 |
| 519 | 20240930 | 120400 | 2846677650 | 19000 | 19070 | 19080 | 19000 | 557 |
| 520 | 20240930 | 120300 | 2836085470 | 19080 | 19080 | 19080 | 19080 | 0 |
| 521 | 20240930 | 120200 | 2836085470 | 19080 | 19080 | 19080 | 19080 | 0 |
| 522 | 20240930 | 120100 | 2836085470 | 19080 | 19040 | 19080 | 19040 | 220 |
| 523 | 20240930 | 120000 | 2831889690 | 19000 | 19000 | 19000 | 19000 | 50 |
| 524 | 20240930 | 115900 | 2830939690 | 19040 | 19040 | 19040 | 19040 | 51 |
| 525 | 20240930 | 115800 | 2829968650 | 18970 | 19030 | 19070 | 18970 | 223 |
| 526 | 20240930 | 115700 | 2825731530 | 19030 | 18970 | 19030 | 18970 | 19 |
| 527 | 20240930 | 115600 | 2825370260 | 18960 | 19030 | 19030 | 18960 | 35 |
| 528 | 20240930 | 115500 | 2824704280 | 18990 | 19010 | 19010 | 18950 | 142 |
| 529 | 20240930 | 115400 | 2822010090 | 19010 | 19020 | 19040 | 19010 | 168 |
| 530 | 20240930 | 115300 | 2818813130 | 19020 | 18990 | 19020 | 18990 | 38 |
| 531 | 20240930 | 115200 | 2818091280 | 18990 | 18990 | 18990 | 18990 | 203 |
| 532 | 20240930 | 115100 | 2814236310 | 18990 | 18970 | 18990 | 18970 | 59 |
| 533 | 20240930 | 115000 | 2813116790 | 18980 | 18950 | 18980 | 18950 | 80 |
| 534 | 20240930 | 114900 | 2811600670 | 18950 | 18940 | 18950 | 18940 | 42 |
| 535 | 20240930 | 114800 | 2810804790 | 18950 | 18860 | 18950 | 18860 | 18 |
| 536 | 20240930 | 114700 | 2810463800 | 18950 | 18900 | 18950 | 18850 | 978 |
| 537 | 20240930 | 114600 | 2792000620 | 18900 | 18900 | 18900 | 18900 | 31 |
| 538 | 20240930 | 114500 | 2791414720 | 18900 | 18930 | 18930 | 18900 | 377 |
| 539 | 20240930 | 114400 | 2784282090 | 18930 | 18930 | 18930 | 18920 | 163 |
| 540 | 20240930 | 114300 | 2781196660 | 18920 | 18930 | 18930 | 18920 | 15 |
| 541 | 20240930 | 114200 | 2780912850 | 18910 | 18940 | 18940 | 18910 | 201 |
| 542 | 20240930 | 114100 | 2777111530 | 18950 | 18880 | 18950 | 18880 | 521 |
| 543 | 20240930 | 114000 | 2767261540 | 18880 | 18850 | 18880 | 18850 | 80 |
| 544 | 20240930 | 113900 | 2765753240 | 18840 | 18850 | 18860 | 18840 | 229 |
| 545 | 20240930 | 113800 | 2761436910 | 18860 | 18880 | 18880 | 18860 | 112 |
| 546 | 20240930 | 113700 | 2759324370 | 18870 | 18860 | 18870 | 18850 | 209 |
| 547 | 20240930 | 113600 | 2755382120 | 18830 | 18850 | 18850 | 18830 | 131 |
| 548 | 20240930 | 113500 | 2752914690 | 18850 | 18840 | 18850 | 18830 | 17 |
| 549 | 20240930 | 113400 | 2752594520 | 18850 | 18820 | 18850 | 18820 | 200 |
| 550 | 20240930 | 113300 | 2748828700 | 18820 | 18830 | 18850 | 18820 | 466 |
| 551 | 20240930 | 113200 | 2740053430 | 18830 | 18870 | 18870 | 18830 | 387 |
| 552 | 20240930 | 113100 | 2732763030 | 18860 | 18910 | 18910 | 18860 | 5 |
| 553 | 20240930 | 113000 | 2732668580 | 18910 | 18910 | 18910 | 18910 | 286 |
| 554 | 20240930 | 112900 | 2727260320 | 18910 | 18910 | 18950 | 18830 | 555 |
| 555 | 20240930 | 112800 | 2716760950 | 18830 | 18850 | 18850 | 18830 | 223 |
| 556 | 20240930 | 112700 | 2712561600 | 18850 | 18850 | 18850 | 18850 | 1 |
| 557 | 20240930 | 112600 | 2712542750 | 18830 | 18860 | 18860 | 18830 | 170 |
| 558 | 20240930 | 112500 | 2709340090 | 18860 | 18860 | 18860 | 18860 | 10 |
| 559 | 20240930 | 112400 | 2709151490 | 18910 | 18880 | 18910 | 18880 | 556 |
| 560 | 20240930 | 112300 | 2698645160 | 18820 | 18880 | 18880 | 18820 | 79 |
| 561 | 20240930 | 112200 | 2697157910 | 18890 | 18810 | 18890 | 18810 | 19 |
| 562 | 20240930 | 112100 | 2696799180 | 18800 | 18900 | 18900 | 18800 | 1014 |
| 563 | 20240930 | 112000 | 2677731090 | 18890 | 18840 | 18890 | 18800 | 1906 |
| 564 | 20240930 | 111900 | 2641865460 | 18830 | 18830 | 18830 | 18830 | 10 |
| 565 | 20240930 | 111800 | 2641677160 | 18830 | 18850 | 18910 | 18830 | 253 |
| 566 | 20240930 | 111700 | 2636906960 | 18830 | 18810 | 18830 | 18800 | 727 |
| 567 | 20240930 | 111600 | 2623239130 | 18800 | 18810 | 18810 | 18800 | 670 |
| 568 | 20240930 | 111500 | 2610641090 | 18800 | 18830 | 18870 | 18800 | 1047 |
| 569 | 20240930 | 111400 | 2590939660 | 18840 | 18870 | 18870 | 18840 | 934 |
| 570 | 20240930 | 111300 | 2573332980 | 18870 | 18870 | 18890 | 18870 | 390 |
| 571 | 20240930 | 111200 | 2565971680 | 18870 | 18880 | 18890 | 18870 | 719 |
| 572 | 20240930 | 111100 | 2552397740 | 18870 | 18880 | 18880 | 18870 | 226 |
| 573 | 20240930 | 111000 | 2548131190 | 18880 | 18880 | 18880 | 18880 | 37 |
| 574 | 20240930 | 110900 | 2547432630 | 18880 | 18880 | 18880 | 18870 | 178 |
| 575 | 20240930 | 110800 | 2544072020 | 18880 | 18880 | 18880 | 18870 | 95 |
| 576 | 20240930 | 110700 | 2542279340 | 18880 | 18880 | 18880 | 18870 | 258 |
| 577 | 20240930 | 110600 | 2537410280 | 18870 | 18870 | 18880 | 18870 | 270 |
| 578 | 20240930 | 110500 | 2532314070 | 18860 | 18860 | 18860 | 18860 | 179 |
| 579 | 20240930 | 110400 | 2528938130 | 18870 | 18880 | 18880 | 18860 | 655 |
| 580 | 20240930 | 110300 | 2516576830 | 18880 | 18910 | 18910 | 18880 | 788 |
| 581 | 20240930 | 110200 | 2501691430 | 18890 | 18890 | 18890 | 18890 | 0 |
| 582 | 20240930 | 110100 | 2501691430 | 18890 | 18930 | 18940 | 18880 | 1132 |
| 583 | 20240930 | 110000 | 2480303140 | 18950 | 18950 | 18950 | 18950 | 2 |
| 584 | 20240930 | 105900 | 2480265240 | 18950 | 18950 | 18950 | 18890 | 790 |
| 585 | 20240930 | 105800 | 2465333560 | 18950 | 18870 | 18950 | 18870 | 1485 |
| 586 | 20240930 | 105700 | 2437267480 | 18870 | 18900 | 18900 | 18870 | 1423 |
| 587 | 20240930 | 105600 | 2410394480 | 18910 | 18910 | 18930 | 18910 | 784 |
| 588 | 20240930 | 105500 | 2395563570 | 18910 | 18950 | 18950 | 18900 | 1051 |
| 589 | 20240930 | 105400 | 2375677850 | 18960 | 19000 | 19010 | 18950 | 4009 |
| 590 | 20240930 | 105300 | 2299532920 | 19000 | 19050 | 19100 | 19000 | 4257 |
| 591 | 20240930 | 105200 | 2218583150 | 19050 | 19080 | 19090 | 19050 | 541 |
| 592 | 20240930 | 105100 | 2208273860 | 19090 | 19110 | 19120 | 19060 | 1055 |
| 593 | 20240930 | 105000 | 2188145750 | 19110 | 19120 | 19120 | 19100 | 544 |
| 594 | 20240930 | 104900 | 2177750270 | 19110 | 19110 | 19120 | 19110 | 428 |
| 595 | 20240930 | 104800 | 2169569590 | 19100 | 19110 | 19110 | 19100 | 170 |
| 596 | 20240930 | 104700 | 2166322510 | 19110 | 19120 | 19120 | 19100 | 509 |
| 597 | 20240930 | 104600 | 2156596160 | 19120 | 19120 | 19120 | 19100 | 148 |
| 598 | 20240930 | 104500 | 2153769200 | 19100 | 19130 | 19130 | 19100 | 675 |
| 599 | 20240930 | 104400 | 2140868100 | 19130 | 19160 | 19210 | 19130 | 691 |
| 600 | 20240930 | 104300 | 2127637530 | 19170 | 19170 | 19210 | 19170 | 377 |
| 601 | 20240930 | 104200 | 2120405600 | 19170 | 19210 | 19210 | 19170 | 400 |
| 602 | 20240930 | 104100 | 2112730200 | 19210 | 19270 | 19270 | 19210 | 2491 |
| 603 | 20240930 | 104000 | 2064800040 | 19270 | 19300 | 19300 | 19270 | 82 |
| 604 | 20240930 | 103900 | 2063219420 | 19290 | 19300 | 19320 | 19290 | 597 |
| 605 | 20240930 | 103800 | 2051695420 | 19300 | 19290 | 19300 | 19290 | 327 |
| 606 | 20240930 | 103700 | 2045385400 | 19290 | 19260 | 19290 | 19260 | 149 |
| 607 | 20240930 | 103600 | 2042513640 | 19250 | 19190 | 19250 | 19180 | 513 |
| 608 | 20240930 | 103500 | 2032648520 | 19180 | 19230 | 19230 | 19180 | 690 |
| 609 | 20240930 | 103400 | 2019394360 | 19240 | 19260 | 19260 | 19240 | 87 |
| 610 | 20240930 | 103300 | 2017719510 | 19260 | 19270 | 19270 | 19260 | 743 |
| 611 | 20240930 | 103200 | 2003403020 | 19290 | 19330 | 19330 | 19290 | 169 |
| 612 | 20240930 | 103100 | 2000140470 | 19330 | 19270 | 19330 | 19260 | 512 |
| 613 | 20240930 | 103000 | 1990265060 | 19260 | 19240 | 19260 | 19240 | 36 |
| 614 | 20240930 | 102900 | 1989571780 | 19250 | 19240 | 19250 | 19230 | 139 |
| 615 | 20240930 | 102800 | 1986896200 | 19240 | 19230 | 19240 | 19230 | 108 |
| 616 | 20240930 | 102700 | 1984818320 | 19230 | 19220 | 19230 | 19220 | 160 |
| 617 | 20240930 | 102600 | 1981741620 | 19210 | 19210 | 19210 | 19210 | 54 |
| 618 | 20240930 | 102500 | 1980704280 | 19210 | 19200 | 19240 | 19200 | 143 |
| 619 | 20240930 | 102400 | 1977958520 | 19190 | 19270 | 19270 | 19190 | 521 |
| 620 | 20240930 | 102300 | 1967949810 | 19270 | 19260 | 19270 | 19260 | 124 |
| 621 | 20240930 | 102200 | 1965560900 | 19260 | 19250 | 19270 | 19250 | 532 |
| 622 | 20240930 | 102100 | 1955311540 | 19230 | 19170 | 19230 | 19170 | 534 |
| 623 | 20240930 | 102000 | 1945063530 | 19160 | 19160 | 19160 | 19160 | 183 |
| 624 | 20240930 | 101900 | 1941557250 | 19160 | 19130 | 19160 | 19130 | 302 |
| 625 | 20240930 | 101800 | 1935774850 | 19140 | 19100 | 19140 | 19080 | 1846 |
| 626 | 20240930 | 101700 | 1900518610 | 19100 | 19130 | 19130 | 19100 | 419 |
| 627 | 20240930 | 101600 | 1892510350 | 19130 | 19140 | 19140 | 19110 | 334 |
| 628 | 20240930 | 101500 | 1886124100 | 19140 | 19140 | 19140 | 19130 | 127 |
| 629 | 20240930 | 101400 | 1883693460 | 19140 | 19150 | 19150 | 19090 | 1798 |
| 630 | 20240930 | 101300 | 1849343770 | 19150 | 19120 | 19150 | 19110 | 394 |
| 631 | 20240930 | 101200 | 1841809470 | 19130 | 19130 | 19130 | 19100 | 1201 |
| 632 | 20240930 | 101100 | 1818843130 | 19120 | 19170 | 19170 | 19110 | 1003 |
| 633 | 20240930 | 101000 | 1799644760 | 19170 | 19160 | 19170 | 19150 | 924 |
| 634 | 20240930 | 100900 | 1781940800 | 19090 | 19080 | 19200 | 19080 | 1621 |
| 635 | 20240930 | 100800 | 1750983530 | 19070 | 19270 | 19270 | 19020 | 5232 |
| 636 | 20240930 | 100700 | 1650809910 | 19270 | 19320 | 19320 | 19270 | 486 |
| 637 | 20240930 | 100600 | 1641436050 | 19320 | 19350 | 19350 | 19220 | 1317 |
| 638 | 20240930 | 100500 | 1616047940 | 19350 | 19300 | 19350 | 19250 | 1342 |
| 639 | 20240930 | 100400 | 1590156220 | 19310 | 19400 | 19400 | 19290 | 2523 |
| 640 | 20240930 | 100300 | 1541381230 | 19370 | 19370 | 19430 | 19350 | 2847 |
| 641 | 20240930 | 100200 | 1486285360 | 19350 | 19560 | 19570 | 19350 | 4613 |
| 642 | 20240930 | 100100 | 1396495530 | 19560 | 19570 | 19600 | 19550 | 1087 |
| 643 | 20240930 | 100000 | 1375227070 | 19570 | 19600 | 19600 | 19570 | 2301 |
| 644 | 20240930 | 095900 | 1330131720 | 19600 | 19770 | 19770 | 19590 | 5970 |
| 645 | 20240930 | 095800 | 1212786660 | 19760 | 19760 | 19760 | 19760 | 399 |
| 646 | 20240930 | 095700 | 1204902420 | 19760 | 19760 | 19760 | 19760 | 12 |
| 647 | 20240930 | 095600 | 1204665300 | 19760 | 19740 | 19760 | 19720 | 1252 |
| 648 | 20240930 | 095500 | 1179971200 | 19720 | 19750 | 19750 | 19720 | 1066 |
| 649 | 20240930 | 095400 | 1158931130 | 19740 | 19740 | 19740 | 19730 | 319 |
| 650 | 20240930 | 095300 | 1152634170 | 19740 | 19730 | 19740 | 19730 | 517 |
| 651 | 20240930 | 095200 | 1142433440 | 19730 | 19730 | 19750 | 19720 | 452 |
| 652 | 20240930 | 095100 | 1133515800 | 19730 | 19750 | 19750 | 19730 | 1254 |
| 653 | 20240930 | 095000 | 1108764140 | 19740 | 19810 | 19810 | 19740 | 792 |
| 654 | 20240930 | 094900 | 1093098920 | 19810 | 19880 | 19880 | 19770 | 1325 |
| 655 | 20240930 | 094800 | 1066842880 | 19850 | 19900 | 19900 | 19850 | 884 |
| 656 | 20240930 | 094700 | 1049278450 | 19900 | 19940 | 19940 | 19900 | 82 |
| 657 | 20240930 | 094600 | 1047644570 | 19940 | 19940 | 19940 | 19930 | 158 |
| 658 | 20240930 | 094500 | 1044494210 | 19870 | 19920 | 19930 | 19870 | 2938 |
| 659 | 20240930 | 094400 | 985989050 | 19920 | 19960 | 19960 | 19910 | 530 |
| 660 | 20240930 | 094300 | 975416740 | 19960 | 19960 | 19960 | 19960 | 562 |
| 661 | 20240930 | 094200 | 964199220 | 19960 | 19950 | 20000 | 19950 | 636 |
| 662 | 20240930 | 094100 | 951495150 | 19940 | 19950 | 19950 | 19940 | 311 |
| 663 | 20240930 | 094000 | 945290710 | 19960 | 19980 | 19980 | 19960 | 14 |
| 664 | 20240930 | 093900 | 945011220 | 19980 | 19950 | 19980 | 19950 | 575 |
| 665 | 20240930 | 093800 | 933530640 | 19980 | 19910 | 19980 | 19900 | 452 |
| 666 | 20240930 | 093700 | 924511190 | 19980 | 19870 | 20000 | 19870 | 282 |
| 667 | 20240930 | 093600 | 918892770 | 19870 | 19950 | 19950 | 19870 | 650 |
| 668 | 20240930 | 093500 | 905949040 | 19930 | 19960 | 19990 | 19910 | 926 |
| 669 | 20240930 | 093400 | 887486620 | 19990 | 20100 | 20100 | 19970 | 3291 |
| 670 | 20240930 | 093300 | 821611060 | 20200 | 20150 | 20200 | 20050 | 103 |
| 671 | 20240930 | 093200 | 819538410 | 20150 | 20200 | 20200 | 20100 | 1633 |
| 672 | 20240930 | 093100 | 786659510 | 20200 | 20150 | 20200 | 20100 | 687 |
| 673 | 20240930 | 093000 | 772813110 | 20150 | 20200 | 20200 | 20150 | 944 |
| 674 | 20240930 | 092900 | 753751560 | 20200 | 20150 | 20200 | 20150 | 463 |
| 675 | 20240930 | 092800 | 744418860 | 20150 | 20250 | 20250 | 20150 | 1085 |
| 676 | 20240930 | 092700 | 722503860 | 20250 | 20300 | 20300 | 20100 | 1900 |
| 677 | 20240930 | 092600 | 684082560 | 20300 | 20200 | 20350 | 20200 | 1448 |
| 678 | 20240930 | 092500 | 654711610 | 20200 | 20150 | 20200 | 20100 | 839 |
| 679 | 20240930 | 092400 | 637803460 | 20200 | 20200 | 20250 | 20150 | 1767 |
| 680 | 20240930 | 092300 | 602166510 | 20200 | 20100 | 20200 | 20000 | 891 |
| 681 | 20240930 | 092200 | 584239660 | 20050 | 19840 | 20050 | 19840 | 1647 |
| 682 | 20240930 | 092100 | 551357370 | 19840 | 19830 | 19860 | 19830 | 606 |
| 683 | 20240930 | 092000 | 539337850 | 19830 | 19930 | 19930 | 19800 | 831 |
| 684 | 20240930 | 091900 | 522823940 | 19930 | 20000 | 20000 | 19930 | 153 |
| 685 | 20240930 | 091800 | 519772220 | 19950 | 19980 | 20100 | 19950 | 1985 |
| 686 | 20240930 | 091700 | 480111270 | 19990 | 20000 | 20100 | 19930 | 881 |
| 687 | 20240930 | 091600 | 462533720 | 20000 | 19910 | 20000 | 19910 | 553 |
| 688 | 20240930 | 091500 | 451491270 | 19970 | 19940 | 19970 | 19900 | 899 |
| 689 | 20240930 | 091400 | 433591310 | 19900 | 19950 | 19970 | 19880 | 801 |
| 690 | 20240930 | 091300 | 417634430 | 19940 | 19890 | 19940 | 19890 | 239 |
| 691 | 20240930 | 091200 | 412880130 | 19890 | 19970 | 19970 | 19890 | 758 |
| 692 | 20240930 | 091100 | 397774150 | 19970 | 19900 | 19970 | 19900 | 229 |
| 693 | 20240930 | 091000 | 393205600 | 19900 | 19770 | 19900 | 19720 | 1894 |
| 694 | 20240930 | 090900 | 355746550 | 19750 | 19730 | 19820 | 19720 | 927 |
| 695 | 20240930 | 090800 | 337453440 | 19750 | 19900 | 19900 | 19720 | 2809 |
| 696 | 20240930 | 090700 | 281857000 | 19900 | 20150 | 20150 | 19900 | 4307 |
| 697 | 20240930 | 090600 | 195759730 | 20050 | 20100 | 20100 | 20050 | 146 |
| 698 | 20240930 | 090500 | 192831930 | 20050 | 20000 | 20200 | 20000 | 41 |
| 699 | 20240930 | 090400 | 192011180 | 20300 | 19980 | 20300 | 19910 | 2025 |
| 700 | 20240930 | 090300 | 151477940 | 19990 | 19900 | 19990 | 19900 | 2622 |
| 701 | 20240930 | 090200 | 99270690 | 19910 | 20050 | 20050 | 19910 | 1798 |
| 702 | 20240930 | 090100 | 63313100 | 20100 | 20150 | 20250 | 20050 | 1288 |
| 703 | 20240930 | 090000 | 37424450 | 20150 | 20000 | 20150 | 20000 | 1839 |