37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 204400 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 1708 |
| 3 | 20241018 | 204300 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20241018 | 204200 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20241018 | 204100 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20241018 | 204000 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20241018 | 203900 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20241018 | 203800 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20241018 | 203700 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20241018 | 203600 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20241018 | 203500 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20241018 | 203400 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20241018 | 203300 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20241018 | 203200 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20241018 | 203100 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20241018 | 203000 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20241018 | 202900 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20241018 | 202800 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20241018 | 202700 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20241018 | 202600 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20241018 | 202500 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20241018 | 202400 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20241018 | 202300 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20241018 | 202200 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20241018 | 202100 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20241018 | 202000 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20241018 | 201900 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20241018 | 201800 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20241018 | 201700 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20241018 | 201600 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20241018 | 201500 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20241018 | 201400 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 1708 |
| 33 | 20241018 | 201300 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20241018 | 201200 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20241018 | 201100 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20241018 | 201000 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20241018 | 200900 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20241018 | 200800 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20241018 | 200700 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20241018 | 200600 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20241018 | 200500 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20241018 | 200400 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20241018 | 200300 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20241018 | 200200 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20241018 | 200100 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20241018 | 200000 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20241018 | 195900 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20241018 | 195800 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20241018 | 195700 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20241018 | 195600 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20241018 | 195500 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20241018 | 195400 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20241018 | 195300 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20241018 | 195200 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20241018 | 195100 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20241018 | 195000 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20241018 | 194900 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20241018 | 194800 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20241018 | 194700 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20241018 | 194600 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20241018 | 194500 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20241018 | 194400 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 1708 |
| 63 | 20241018 | 194300 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20241018 | 194200 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20241018 | 194100 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20241018 | 194000 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20241018 | 193900 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20241018 | 193800 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20241018 | 193700 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20241018 | 193600 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20241018 | 193500 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20241018 | 193400 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20241018 | 193300 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20241018 | 193200 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20241018 | 193100 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20241018 | 193000 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20241018 | 192900 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20241018 | 192800 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20241018 | 192700 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20241018 | 192600 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20241018 | 192500 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20241018 | 192400 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20241018 | 192300 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20241018 | 192200 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20241018 | 192100 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20241018 | 192000 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20241018 | 191900 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20241018 | 191800 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20241018 | 191700 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20241018 | 191600 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20241018 | 191500 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20241018 | 191400 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 1708 |
| 93 | 20241018 | 191300 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20241018 | 191200 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20241018 | 191100 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20241018 | 191000 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20241018 | 190900 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20241018 | 190800 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20241018 | 190700 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20241018 | 190600 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20241018 | 190500 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20241018 | 190400 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20241018 | 190300 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20241018 | 190200 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20241018 | 190100 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20241018 | 190000 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20241018 | 185900 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20241018 | 185800 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20241018 | 185700 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20241018 | 185600 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20241018 | 185500 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20241018 | 185400 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20241018 | 185300 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20241018 | 185200 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20241018 | 185100 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20241018 | 185000 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20241018 | 184900 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20241018 | 184800 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20241018 | 184700 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20241018 | 184600 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20241018 | 184500 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20241018 | 184400 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 1708 |
| 123 | 20241018 | 184300 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20241018 | 184200 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20241018 | 184100 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20241018 | 184000 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20241018 | 183900 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20241018 | 183800 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20241018 | 183700 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20241018 | 183600 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20241018 | 183500 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20241018 | 183400 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20241018 | 183300 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20241018 | 183200 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20241018 | 183100 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20241018 | 183000 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20241018 | 182900 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20241018 | 182800 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20241018 | 182700 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20241018 | 182600 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20241018 | 182500 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20241018 | 182400 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20241018 | 182300 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20241018 | 182200 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20241018 | 182100 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20241018 | 182000 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20241018 | 181900 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20241018 | 181800 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20241018 | 181700 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20241018 | 181600 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20241018 | 181500 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20241018 | 181400 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 1708 |
| 153 | 20241018 | 181300 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20241018 | 181200 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20241018 | 181100 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20241018 | 181000 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20241018 | 180900 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20241018 | 180800 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20241018 | 180700 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20241018 | 180600 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20241018 | 180500 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20241018 | 180400 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20241018 | 180300 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20241018 | 180200 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20241018 | 180100 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20241018 | 180000 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20241018 | 175900 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20241018 | 175800 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20241018 | 175700 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20241018 | 175600 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20241018 | 175500 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20241018 | 175400 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20241018 | 175300 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20241018 | 175200 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20241018 | 175100 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20241018 | 175000 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20241018 | 174900 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20241018 | 174800 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20241018 | 174700 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20241018 | 174600 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20241018 | 174500 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20241018 | 174400 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 1708 |
| 183 | 20241018 | 174300 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20241018 | 174200 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20241018 | 174100 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20241018 | 174000 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20241018 | 173900 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20241018 | 173800 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20241018 | 173700 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20241018 | 173600 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20241018 | 173500 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20241018 | 173400 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20241018 | 173300 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20241018 | 173200 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20241018 | 173100 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20241018 | 173000 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20241018 | 172900 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20241018 | 172800 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20241018 | 172700 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20241018 | 172600 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20241018 | 172500 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20241018 | 172400 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20241018 | 172300 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20241018 | 172200 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20241018 | 172100 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20241018 | 172000 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20241018 | 171900 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20241018 | 171800 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20241018 | 171700 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20241018 | 171600 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20241018 | 171500 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20241018 | 171400 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 1708 |
| 213 | 20241018 | 171300 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20241018 | 171200 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20241018 | 171100 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20241018 | 171000 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20241018 | 170900 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20241018 | 170800 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20241018 | 170700 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20241018 | 170600 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20241018 | 170500 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20241018 | 170400 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20241018 | 170300 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20241018 | 170200 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20241018 | 170100 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20241018 | 170000 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20241018 | 165900 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20241018 | 165800 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20241018 | 165700 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20241018 | 165600 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20241018 | 165500 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20241018 | 165400 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20241018 | 165300 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20241018 | 165200 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 235 | 20241018 | 165100 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 236 | 20241018 | 165000 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 237 | 20241018 | 164900 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 238 | 20241018 | 164800 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 239 | 20241018 | 164700 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 240 | 20241018 | 164600 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 241 | 20241018 | 164500 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 242 | 20241018 | 164400 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 1708 |
| 243 | 20241018 | 164300 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 244 | 20241018 | 164200 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 245 | 20241018 | 164100 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 246 | 20241018 | 164000 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 247 | 20241018 | 163900 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 248 | 20241018 | 163800 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 249 | 20241018 | 163700 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 250 | 20241018 | 163600 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 251 | 20241018 | 163500 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 252 | 20241018 | 163400 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 253 | 20241018 | 163300 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 254 | 20241018 | 163200 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 255 | 20241018 | 163100 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 256 | 20241018 | 163000 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 257 | 20241018 | 162900 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 258 | 20241018 | 162800 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 259 | 20241018 | 162700 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 260 | 20241018 | 162600 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 261 | 20241018 | 162500 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 262 | 20241018 | 162400 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 263 | 20241018 | 162300 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 264 | 20241018 | 162200 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 265 | 20241018 | 162100 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 266 | 20241018 | 162000 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 267 | 20241018 | 161900 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 268 | 20241018 | 161800 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 269 | 20241018 | 161700 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 270 | 20241018 | 161600 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 271 | 20241018 | 161500 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 272 | 20241018 | 161400 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 1708 |
| 273 | 20241018 | 161300 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 274 | 20241018 | 161200 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 275 | 20241018 | 161100 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 276 | 20241018 | 161000 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 277 | 20241018 | 160900 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 278 | 20241018 | 160800 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 279 | 20241018 | 160700 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 280 | 20241018 | 160600 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 281 | 20241018 | 160500 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 282 | 20241018 | 160400 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 283 | 20241018 | 160300 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 284 | 20241018 | 160200 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 285 | 20241018 | 160100 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 286 | 20241018 | 160000 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 287 | 20241018 | 155900 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 288 | 20241018 | 155800 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 289 | 20241018 | 155700 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 290 | 20241018 | 155600 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 291 | 20241018 | 155500 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 292 | 20241018 | 155400 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 293 | 20241018 | 155300 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 294 | 20241018 | 155200 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 295 | 20241018 | 155100 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 296 | 20241018 | 155000 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 297 | 20241018 | 154900 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 298 | 20241018 | 154800 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 299 | 20241018 | 154700 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 300 | 20241018 | 154600 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 301 | 20241018 | 154500 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 302 | 20241018 | 154400 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 1708 |
| 303 | 20241018 | 154300 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 304 | 20241018 | 154200 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 305 | 20241018 | 154100 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 306 | 20241018 | 154000 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 307 | 20241018 | 153900 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 308 | 20241018 | 153800 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 309 | 20241018 | 153700 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 310 | 20241018 | 153600 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 311 | 20241018 | 153500 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 312 | 20241018 | 153400 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 313 | 20241018 | 153300 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 314 | 20241018 | 153200 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 315 | 20241018 | 153100 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 316 | 20241018 | 153000 | 3494980640 | 20100 | 20100 | 20100 | 20100 | 1708 |
| 317 | 20241018 | 152900 | 3460649840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 318 | 20241018 | 152800 | 3460649840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 319 | 20241018 | 152700 | 3460649840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 320 | 20241018 | 152600 | 3460649840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 321 | 20241018 | 152500 | 3460649840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 322 | 20241018 | 152400 | 3460649840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 323 | 20241018 | 152300 | 3460649840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 324 | 20241018 | 152200 | 3460649840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 325 | 20241018 | 152100 | 3460649840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 326 | 20241018 | 152000 | 3460649840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 327 | 20241018 | 151900 | 3460649840 | 20100 | 20100 | 20100 | 20000 | 679 |
| 328 | 20241018 | 151800 | 3447053490 | 20050 | 20050 | 20050 | 20050 | 330 |
| 329 | 20241018 | 151700 | 3440436990 | 20100 | 20050 | 20100 | 20050 | 62 |
| 330 | 20241018 | 151600 | 3439193390 | 20100 | 20050 | 20100 | 20050 | 574 |
| 331 | 20241018 | 151500 | 3427668240 | 20100 | 20050 | 20100 | 20050 | 166 |
| 332 | 20241018 | 151400 | 3424339690 | 20050 | 20050 | 20050 | 20050 | 283 |
| 333 | 20241018 | 151300 | 3418665540 | 20050 | 20050 | 20050 | 20050 | 754 |
| 334 | 20241018 | 151200 | 3403547840 | 20050 | 20050 | 20050 | 20050 | 388 |
| 335 | 20241018 | 151100 | 3395768440 | 20050 | 20100 | 20100 | 20050 | 16 |
| 336 | 20241018 | 151000 | 3395447340 | 20050 | 20100 | 20100 | 20000 | 382 |
| 337 | 20241018 | 150900 | 3387788790 | 20100 | 20050 | 20100 | 20000 | 330 |
| 338 | 20241018 | 150800 | 3381166740 | 20050 | 20050 | 20050 | 20050 | 312 |
| 339 | 20241018 | 150700 | 3374911140 | 20050 | 20050 | 20050 | 20050 | 300 |
| 340 | 20241018 | 150600 | 3368896140 | 20050 | 20050 | 20050 | 20050 | 305 |
| 341 | 20241018 | 150500 | 3362780890 | 20050 | 20150 | 20150 | 20050 | 328 |
| 342 | 20241018 | 150400 | 3356203190 | 20150 | 20100 | 20150 | 20100 | 330 |
| 343 | 20241018 | 150300 | 3349570140 | 20100 | 20100 | 20100 | 20050 | 66 |
| 344 | 20241018 | 150200 | 3348246540 | 20100 | 20100 | 20100 | 20100 | 1 |
| 345 | 20241018 | 150100 | 3348226440 | 20000 | 20100 | 20100 | 20000 | 97 |
| 346 | 20241018 | 150000 | 3346284940 | 20100 | 20050 | 20100 | 20000 | 119 |
| 347 | 20241018 | 145900 | 3343902090 | 20050 | 20000 | 20050 | 20000 | 74 |
| 348 | 20241018 | 145800 | 3342418590 | 20050 | 20100 | 20100 | 20050 | 1768 |
| 349 | 20241018 | 145700 | 3306907090 | 20100 | 20100 | 20150 | 20100 | 162 |
| 350 | 20241018 | 145600 | 3303650840 | 20100 | 20150 | 20150 | 20100 | 8 |
| 351 | 20241018 | 145500 | 3303489990 | 20100 | 20150 | 20150 | 20100 | 163 |
| 352 | 20241018 | 145400 | 3300210640 | 20150 | 20100 | 20150 | 20100 | 80 |
| 353 | 20241018 | 145300 | 3298598690 | 20100 | 20150 | 20150 | 20100 | 1574 |
| 354 | 20241018 | 145200 | 3266901540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 355 | 20241018 | 145100 | 3266901540 | 20150 | 20150 | 20150 | 20150 | 70 |
| 356 | 20241018 | 145000 | 3265491040 | 20150 | 20150 | 20200 | 20150 | 104 |
| 357 | 20241018 | 144900 | 3263395290 | 20150 | 20200 | 20200 | 20150 | 575 |
| 358 | 20241018 | 144800 | 3251783440 | 20250 | 20300 | 20300 | 20250 | 495 |
| 359 | 20241018 | 144700 | 3241759490 | 20250 | 20250 | 20250 | 20250 | 31 |
| 360 | 20241018 | 144600 | 3241131740 | 20300 | 20300 | 20300 | 20250 | 31 |
| 361 | 20241018 | 144500 | 3240502540 | 20300 | 20300 | 20300 | 20300 | 0 |
| 362 | 20241018 | 144400 | 3240502540 | 20300 | 20300 | 20300 | 20300 | 3 |
| 363 | 20241018 | 144300 | 3240441640 | 20300 | 20250 | 20300 | 20250 | 142 |
| 364 | 20241018 | 144200 | 3237563090 | 20200 | 20200 | 20200 | 20200 | 103 |
| 365 | 20241018 | 144100 | 3235482490 | 20250 | 20250 | 20250 | 20250 | 503 |
| 366 | 20241018 | 144000 | 3225296740 | 20200 | 20200 | 20200 | 20200 | 273 |
| 367 | 20241018 | 143900 | 3219782140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 368 | 20241018 | 143800 | 3219782140 | 20200 | 20150 | 20200 | 20150 | 377 |
| 369 | 20241018 | 143700 | 3212184890 | 20150 | 20100 | 20150 | 20100 | 410 |
| 370 | 20241018 | 143600 | 3203943840 | 20150 | 20150 | 20150 | 20150 | 95 |
| 371 | 20241018 | 143500 | 3202029590 | 20150 | 20200 | 20200 | 20150 | 565 |
| 372 | 20241018 | 143400 | 3190643540 | 20200 | 20150 | 20200 | 20150 | 1032 |
| 373 | 20241018 | 143300 | 3169847440 | 20150 | 20150 | 20150 | 20150 | 20 |
| 374 | 20241018 | 143200 | 3169444440 | 20200 | 20200 | 20200 | 20200 | 88 |
| 375 | 20241018 | 143100 | 3167666840 | 20200 | 20200 | 20200 | 20200 | 118 |
| 376 | 20241018 | 143000 | 3165283240 | 20200 | 20200 | 20200 | 20200 | 5 |
| 377 | 20241018 | 142900 | 3165182240 | 20200 | 20250 | 20250 | 20200 | 476 |
| 378 | 20241018 | 142800 | 3155550940 | 20250 | 20250 | 20250 | 20250 | 18 |
| 379 | 20241018 | 142700 | 3155186440 | 20300 | 20300 | 20300 | 20300 | 12 |
| 380 | 20241018 | 142600 | 3154942840 | 20300 | 20300 | 20300 | 20300 | 12 |
| 381 | 20241018 | 142500 | 3154699240 | 20300 | 20250 | 20300 | 20250 | 29 |
| 382 | 20241018 | 142400 | 3154110790 | 20250 | 20250 | 20250 | 20250 | 91 |
| 383 | 20241018 | 142300 | 3152268040 | 20250 | 20300 | 20300 | 20250 | 125 |
| 384 | 20241018 | 142200 | 3149736740 | 20250 | 20250 | 20250 | 20250 | 30 |
| 385 | 20241018 | 142100 | 3149129240 | 20250 | 20300 | 20300 | 20250 | 290 |
| 386 | 20241018 | 142000 | 3143254240 | 20300 | 20300 | 20300 | 20300 | 461 |
| 387 | 20241018 | 141900 | 3133895940 | 20300 | 20300 | 20300 | 20250 | 65 |
| 388 | 20241018 | 141800 | 3132577590 | 20300 | 20150 | 20300 | 20150 | 19 |
| 389 | 20241018 | 141700 | 3132194440 | 20150 | 20350 | 20350 | 20150 | 481 |
| 390 | 20241018 | 141600 | 3122425340 | 20350 | 20350 | 20350 | 20350 | 79 |
| 391 | 20241018 | 141500 | 3120817690 | 20400 | 20350 | 20400 | 20350 | 46 |
| 392 | 20241018 | 141400 | 3119880990 | 20350 | 20400 | 20400 | 20350 | 221 |
| 393 | 20241018 | 141300 | 3115377290 | 20400 | 20300 | 20450 | 20300 | 3877 |
| 394 | 20241018 | 141200 | 3036560290 | 20300 | 20200 | 20300 | 20150 | 1502 |
| 395 | 20241018 | 141100 | 3006153090 | 20250 | 20200 | 20250 | 20150 | 664 |
| 396 | 20241018 | 141000 | 2992740690 | 20200 | 20100 | 20200 | 20100 | 69 |
| 397 | 20241018 | 140900 | 2991352490 | 20100 | 20150 | 20150 | 20100 | 1119 |
| 398 | 20241018 | 140800 | 2968855540 | 20150 | 20150 | 20150 | 20150 | 204 |
| 399 | 20241018 | 140700 | 2964744940 | 20150 | 20150 | 20150 | 20150 | 522 |
| 400 | 20241018 | 140600 | 2954226640 | 20150 | 20100 | 20150 | 20100 | 242 |
| 401 | 20241018 | 140500 | 2949354190 | 20100 | 20100 | 20100 | 20100 | 326 |
| 402 | 20241018 | 140400 | 2942801590 | 20100 | 20150 | 20150 | 20100 | 118 |
| 403 | 20241018 | 140300 | 2940423990 | 20150 | 20150 | 20150 | 20100 | 671 |
| 404 | 20241018 | 140200 | 2926908490 | 20200 | 20200 | 20200 | 20200 | 10 |
| 405 | 20241018 | 140100 | 2926706490 | 20200 | 20200 | 20200 | 20200 | 252 |
| 406 | 20241018 | 140000 | 2921616090 | 20200 | 20250 | 20250 | 20200 | 52 |
| 407 | 20241018 | 135900 | 2920565140 | 20250 | 20250 | 20250 | 20250 | 1 |
| 408 | 20241018 | 135800 | 2920544890 | 20250 | 20250 | 20250 | 20250 | 1 |
| 409 | 20241018 | 135700 | 2920524640 | 20200 | 20200 | 20200 | 20200 | 11 |
| 410 | 20241018 | 135600 | 2920302440 | 20200 | 20200 | 20250 | 20150 | 674 |
| 411 | 20241018 | 135500 | 2906691240 | 20200 | 20200 | 20200 | 20200 | 116 |
| 412 | 20241018 | 135400 | 2904348040 | 20200 | 20200 | 20250 | 20200 | 17 |
| 413 | 20241018 | 135300 | 2904004440 | 20200 | 20250 | 20250 | 20200 | 63 |
| 414 | 20241018 | 135200 | 2902731290 | 20250 | 20250 | 20250 | 20250 | 249 |
| 415 | 20241018 | 135100 | 2897689040 | 20250 | 20250 | 20250 | 20200 | 18 |
| 416 | 20241018 | 135000 | 2897324640 | 20250 | 20250 | 20250 | 20250 | 19 |
| 417 | 20241018 | 134900 | 2896939890 | 20300 | 20200 | 20300 | 20200 | 585 |
| 418 | 20241018 | 134800 | 2885120890 | 20300 | 20200 | 20300 | 20200 | 1041 |
| 419 | 20241018 | 134700 | 2864047590 | 20200 | 20200 | 20200 | 20200 | 173 |
| 420 | 20241018 | 134600 | 2860552990 | 20200 | 20200 | 20200 | 20200 | 492 |
| 421 | 20241018 | 134500 | 2850614590 | 20200 | 20200 | 20200 | 20200 | 373 |
| 422 | 20241018 | 134400 | 2843079990 | 20200 | 20200 | 20250 | 20200 | 148 |
| 423 | 20241018 | 134300 | 2840085090 | 20200 | 20250 | 20250 | 20200 | 38 |
| 424 | 20241018 | 134200 | 2839315640 | 20250 | 20200 | 20250 | 20200 | 653 |
| 425 | 20241018 | 134100 | 2826115740 | 20200 | 20250 | 20250 | 20200 | 216 |
| 426 | 20241018 | 134000 | 2821741990 | 20250 | 20250 | 20250 | 20250 | 98 |
| 427 | 20241018 | 133900 | 2819757490 | 20250 | 20300 | 20300 | 20250 | 69 |
| 428 | 20241018 | 133800 | 2818357740 | 20300 | 20200 | 20300 | 20200 | 154 |
| 429 | 20241018 | 133700 | 2815235540 | 20200 | 20250 | 20250 | 20200 | 649 |
| 430 | 20241018 | 133600 | 2802118290 | 20250 | 20250 | 20250 | 20250 | 106 |
| 431 | 20241018 | 133500 | 2799971790 | 20200 | 20250 | 20250 | 20200 | 301 |
| 432 | 20241018 | 133400 | 2793879040 | 20300 | 20300 | 20300 | 20300 | 211 |
| 433 | 20241018 | 133300 | 2789595740 | 20250 | 20250 | 20250 | 20250 | 102 |
| 434 | 20241018 | 133200 | 2787530240 | 20250 | 20250 | 20350 | 20250 | 916 |
| 435 | 20241018 | 133100 | 2768979390 | 20250 | 20200 | 20250 | 20200 | 907 |
| 436 | 20241018 | 133000 | 2750621990 | 20150 | 20200 | 20200 | 20150 | 357 |
| 437 | 20241018 | 132900 | 2743428340 | 20200 | 20250 | 20250 | 20200 | 331 |
| 438 | 20241018 | 132800 | 2736742090 | 20250 | 20250 | 20250 | 20250 | 13 |
| 439 | 20241018 | 132700 | 2736478840 | 20250 | 20200 | 20250 | 20200 | 455 |
| 440 | 20241018 | 132600 | 2727287590 | 20200 | 20300 | 20300 | 20200 | 121 |
| 441 | 20241018 | 132500 | 2724841890 | 20300 | 20250 | 20300 | 20200 | 57 |
| 442 | 20241018 | 132400 | 2723688190 | 20300 | 20250 | 20350 | 20250 | 523 |
| 443 | 20241018 | 132300 | 2713071190 | 20250 | 20400 | 20400 | 20250 | 627 |
| 444 | 20241018 | 132200 | 2700318440 | 20400 | 20000 | 20400 | 20000 | 1520 |
| 445 | 20241018 | 132100 | 2669552790 | 20000 | 20000 | 20000 | 20000 | 503 |
| 446 | 20241018 | 132000 | 2659492790 | 20000 | 20050 | 20100 | 20000 | 1345 |
| 447 | 20241018 | 131900 | 2632556690 | 20050 | 20100 | 20100 | 20050 | 147 |
| 448 | 20241018 | 131800 | 2629606990 | 20100 | 20100 | 20100 | 20100 | 16 |
| 449 | 20241018 | 131700 | 2629285390 | 20100 | 20150 | 20150 | 20100 | 253 |
| 450 | 20241018 | 131600 | 2624197790 | 20150 | 20100 | 20150 | 20100 | 304 |
| 451 | 20241018 | 131500 | 2618072540 | 20100 | 20100 | 20100 | 20050 | 35 |
| 452 | 20241018 | 131400 | 2617369390 | 20050 | 20050 | 20050 | 20050 | 114 |
| 453 | 20241018 | 131300 | 2615083690 | 20050 | 20050 | 20050 | 20050 | 923 |
| 454 | 20241018 | 131200 | 2596577540 | 20050 | 20100 | 20100 | 20050 | 237 |
| 455 | 20241018 | 131100 | 2591814440 | 20100 | 20150 | 20150 | 20100 | 138 |
| 456 | 20241018 | 131000 | 2589035440 | 20150 | 20100 | 20150 | 20100 | 260 |
| 457 | 20241018 | 130900 | 2583803940 | 20100 | 20100 | 20100 | 20050 | 220 |
| 458 | 20241018 | 130800 | 2579381990 | 20100 | 20150 | 20150 | 20100 | 810 |
| 459 | 20241018 | 130700 | 2563093990 | 20150 | 20150 | 20200 | 20100 | 877 |
| 460 | 20241018 | 130600 | 2545452040 | 20200 | 20250 | 20250 | 20150 | 1090 |
| 461 | 20241018 | 130500 | 2523443740 | 20300 | 20350 | 20350 | 20250 | 366 |
| 462 | 20241018 | 130400 | 2516008290 | 20400 | 20400 | 20400 | 20350 | 962 |
| 463 | 20241018 | 130300 | 2496417190 | 20400 | 20300 | 20400 | 20300 | 911 |
| 464 | 20241018 | 130200 | 2477865640 | 20350 | 20350 | 20400 | 20300 | 865 |
| 465 | 20241018 | 130100 | 2460265840 | 20350 | 20200 | 20350 | 20200 | 475 |
| 466 | 20241018 | 130000 | 2450641790 | 20200 | 20200 | 20200 | 20150 | 486 |
| 467 | 20241018 | 125900 | 2440842090 | 20150 | 20150 | 20200 | 20150 | 1433 |
| 468 | 20241018 | 125800 | 2411966640 | 20150 | 20150 | 20200 | 20150 | 381 |
| 469 | 20241018 | 125700 | 2404288990 | 20150 | 20150 | 20250 | 20100 | 739 |
| 470 | 20241018 | 125600 | 2389405840 | 20150 | 20200 | 20250 | 20150 | 1584 |
| 471 | 20241018 | 125500 | 2357403090 | 20250 | 20300 | 20300 | 20200 | 330 |
| 472 | 20241018 | 125400 | 2350713390 | 20300 | 20400 | 20400 | 20150 | 1344 |
| 473 | 20241018 | 125300 | 2323478440 | 20400 | 20600 | 20600 | 20400 | 2358 |
| 474 | 20241018 | 125200 | 2275128040 | 20600 | 20500 | 20600 | 20450 | 4245 |
| 475 | 20241018 | 125100 | 2187889990 | 20450 | 20500 | 20700 | 20450 | 5323 |
| 476 | 20241018 | 125000 | 2078514540 | 20500 | 20200 | 20500 | 20100 | 6031 |
| 477 | 20241018 | 124900 | 1956316990 | 20150 | 19970 | 20350 | 19970 | 4908 |
| 478 | 20241018 | 124800 | 1857143530 | 19970 | 19840 | 19980 | 19840 | 2953 |
| 479 | 20241018 | 124700 | 1798350330 | 19870 | 19730 | 19870 | 19730 | 1657 |
| 480 | 20241018 | 124600 | 1765565130 | 19730 | 19730 | 19730 | 19720 | 380 |
| 481 | 20241018 | 124500 | 1758069230 | 19730 | 19720 | 19730 | 19720 | 248 |
| 482 | 20241018 | 124400 | 1753176890 | 19720 | 19720 | 19730 | 19700 | 1367 |
| 483 | 20241018 | 124300 | 1726232140 | 19730 | 19720 | 19740 | 19670 | 1192 |
| 484 | 20241018 | 124200 | 1702722260 | 19670 | 19650 | 19710 | 19650 | 1817 |
| 485 | 20241018 | 124100 | 1666971720 | 19540 | 19570 | 19570 | 19540 | 50 |
| 486 | 20241018 | 124000 | 1665994300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 487 | 20241018 | 123900 | 1665994300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 488 | 20241018 | 123800 | 1665994300 | 19580 | 19670 | 19680 | 19580 | 234 |
| 489 | 20241018 | 123700 | 1661399080 | 19620 | 19620 | 19620 | 19620 | 10 |
| 490 | 20241018 | 123600 | 1661202880 | 19600 | 19600 | 19600 | 19600 | 475 |
| 491 | 20241018 | 123500 | 1651892880 | 19600 | 19670 | 19670 | 19600 | 2 |
| 492 | 20241018 | 123400 | 1651853610 | 19670 | 19670 | 19670 | 19670 | 1 |
| 493 | 20241018 | 123300 | 1651833940 | 19670 | 19670 | 19670 | 19670 | 0 |
| 494 | 20241018 | 123200 | 1651833940 | 19670 | 19670 | 19670 | 19670 | 35 |
| 495 | 20241018 | 123100 | 1651145490 | 19670 | 19670 | 19670 | 19670 | 10 |
| 496 | 20241018 | 123000 | 1650948790 | 19680 | 19680 | 19680 | 19680 | 150 |
| 497 | 20241018 | 122900 | 1647996790 | 19580 | 19670 | 19670 | 19580 | 318 |
| 498 | 20241018 | 122800 | 1641751810 | 19670 | 19670 | 19670 | 19670 | 276 |
| 499 | 20241018 | 122700 | 1636322890 | 19580 | 19670 | 19670 | 19580 | 192 |
| 500 | 20241018 | 122600 | 1632557530 | 19670 | 19630 | 19670 | 19600 | 597 |
| 501 | 20241018 | 122500 | 1620843900 | 19650 | 19650 | 19650 | 19650 | 8 |
| 502 | 20241018 | 122400 | 1620686700 | 19650 | 19630 | 19650 | 19630 | 50 |
| 503 | 20241018 | 122300 | 1619704760 | 19620 | 19600 | 19620 | 19600 | 67 |
| 504 | 20241018 | 122200 | 1618390240 | 19600 | 19600 | 19600 | 19600 | 9 |
| 505 | 20241018 | 122100 | 1618213840 | 19600 | 19590 | 19600 | 19590 | 284 |
| 506 | 20241018 | 122000 | 1612648440 | 19550 | 19560 | 19560 | 19550 | 4 |
| 507 | 20241018 | 121900 | 1612570220 | 19550 | 19550 | 19550 | 19550 | 1 |
| 508 | 20241018 | 121800 | 1612550670 | 19600 | 19600 | 19600 | 19600 | 0 |
| 509 | 20241018 | 121700 | 1612550670 | 19600 | 19600 | 19600 | 19600 | 2 |
| 510 | 20241018 | 121600 | 1612511470 | 19520 | 19520 | 19520 | 19520 | 19 |
| 511 | 20241018 | 121500 | 1612140590 | 19520 | 19520 | 19520 | 19520 | 23 |
| 512 | 20241018 | 121400 | 1611691630 | 19520 | 19520 | 19520 | 19520 | 1 |
| 513 | 20241018 | 121300 | 1611672110 | 19520 | 19520 | 19520 | 19520 | 76 |
| 514 | 20241018 | 121200 | 1610188590 | 19520 | 19550 | 19550 | 19520 | 22 |
| 515 | 20241018 | 121100 | 1609758520 | 19550 | 19550 | 19550 | 19520 | 6 |
| 516 | 20241018 | 121000 | 1609641330 | 19550 | 19520 | 19550 | 19520 | 209 |
| 517 | 20241018 | 120900 | 1605561530 | 19520 | 19520 | 19520 | 19520 | 0 |
| 518 | 20241018 | 120800 | 1605561530 | 19520 | 19520 | 19520 | 19520 | 0 |
| 519 | 20241018 | 120700 | 1605561530 | 19520 | 19520 | 19520 | 19520 | 0 |
| 520 | 20241018 | 120600 | 1605561530 | 19520 | 19520 | 19520 | 19520 | 1 |
| 521 | 20241018 | 120500 | 1605542010 | 19470 | 19470 | 19470 | 19470 | 100 |
| 522 | 20241018 | 120400 | 1603595010 | 19470 | 19470 | 19470 | 19470 | 16 |
| 523 | 20241018 | 120300 | 1603283490 | 19510 | 19510 | 19510 | 19510 | 80 |
| 524 | 20241018 | 120200 | 1601722690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 525 | 20241018 | 120100 | 1601722690 | 19510 | 19510 | 19510 | 19510 | 510 |
| 526 | 20241018 | 120000 | 1591772590 | 19510 | 19480 | 19520 | 19480 | 194 |
| 527 | 20241018 | 115900 | 1587991270 | 19480 | 19480 | 19480 | 19480 | 1 |
| 528 | 20241018 | 115800 | 1587971790 | 19460 | 19480 | 19480 | 19460 | 71 |
| 529 | 20241018 | 115700 | 1586589830 | 19430 | 19460 | 19460 | 19430 | 354 |
| 530 | 20241018 | 115600 | 1579710680 | 19460 | 19460 | 19460 | 19460 | 30 |
| 531 | 20241018 | 115500 | 1579126880 | 19450 | 19450 | 19450 | 19450 | 3 |
| 532 | 20241018 | 115400 | 1579068530 | 19450 | 19440 | 19450 | 19440 | 72 |
| 533 | 20241018 | 115300 | 1577668750 | 19440 | 19440 | 19440 | 19440 | 0 |
| 534 | 20241018 | 115200 | 1577668750 | 19440 | 19430 | 19440 | 19430 | 160 |
| 535 | 20241018 | 115100 | 1574559930 | 19430 | 19440 | 19440 | 19430 | 13 |
| 536 | 20241018 | 115000 | 1574307330 | 19440 | 19440 | 19440 | 19440 | 47 |
| 537 | 20241018 | 114900 | 1573393650 | 19440 | 19440 | 19440 | 19440 | 1 |
| 538 | 20241018 | 114800 | 1573374210 | 19430 | 19430 | 19430 | 19430 | 1 |
| 539 | 20241018 | 114700 | 1573354780 | 19430 | 19430 | 19430 | 19420 | 26 |
| 540 | 20241018 | 114600 | 1572849740 | 19430 | 19430 | 19430 | 19430 | 62 |
| 541 | 20241018 | 114500 | 1571645080 | 19430 | 19430 | 19430 | 19430 | 7 |
| 542 | 20241018 | 114400 | 1571509070 | 19430 | 19440 | 19440 | 19420 | 60 |
| 543 | 20241018 | 114300 | 1570343660 | 19420 | 19420 | 19420 | 19420 | 363 |
| 544 | 20241018 | 114200 | 1563294200 | 19410 | 19410 | 19410 | 19410 | 3 |
| 545 | 20241018 | 114100 | 1563235970 | 19410 | 19410 | 19410 | 19410 | 97 |
| 546 | 20241018 | 114000 | 1561353200 | 19410 | 19390 | 19410 | 19380 | 36 |
| 547 | 20241018 | 113900 | 1560654760 | 19400 | 19400 | 19400 | 19400 | 50 |
| 548 | 20241018 | 113800 | 1559684760 | 19370 | 19370 | 19370 | 19370 | 1 |
| 549 | 20241018 | 113700 | 1559665390 | 19370 | 19370 | 19370 | 19370 | 307 |
| 550 | 20241018 | 113600 | 1553718800 | 19370 | 19380 | 19380 | 19370 | 222 |
| 551 | 20241018 | 113500 | 1549418630 | 19380 | 19370 | 19380 | 19370 | 51 |
| 552 | 20241018 | 113400 | 1548430750 | 19370 | 19390 | 19400 | 19370 | 203 |
| 553 | 20241018 | 113300 | 1544496580 | 19400 | 19400 | 19400 | 19400 | 99 |
| 554 | 20241018 | 113200 | 1542575980 | 19390 | 19390 | 19390 | 19390 | 17 |
| 555 | 20241018 | 113100 | 1542246350 | 19350 | 19390 | 19390 | 19350 | 55 |
| 556 | 20241018 | 113000 | 1541181820 | 19390 | 19350 | 19400 | 19350 | 87 |
| 557 | 20241018 | 112900 | 1539498280 | 19400 | 19400 | 19410 | 19400 | 227 |
| 558 | 20241018 | 112800 | 1535094220 | 19350 | 19350 | 19350 | 19350 | 2 |
| 559 | 20241018 | 112700 | 1535055520 | 19420 | 19350 | 19420 | 19350 | 49 |
| 560 | 20241018 | 112600 | 1534107300 | 19350 | 19440 | 19440 | 19320 | 183 |
| 561 | 20241018 | 112500 | 1530568650 | 19440 | 19310 | 19440 | 19310 | 155 |
| 562 | 20241018 | 112400 | 1527575080 | 19300 | 19400 | 19400 | 19300 | 2860 |
| 563 | 20241018 | 112300 | 1472335810 | 19460 | 19400 | 19460 | 19400 | 254 |
| 564 | 20241018 | 112200 | 1467405810 | 19400 | 19430 | 19430 | 19400 | 624 |
| 565 | 20241018 | 112100 | 1455296250 | 19420 | 19460 | 19460 | 19420 | 1292 |
| 566 | 20241018 | 112000 | 1430170010 | 19460 | 19520 | 19520 | 19450 | 5983 |
| 567 | 20241018 | 111900 | 1313573900 | 19520 | 19530 | 19530 | 19520 | 859 |
| 568 | 20241018 | 111800 | 1296805720 | 19520 | 19540 | 19540 | 19520 | 500 |
| 569 | 20241018 | 111700 | 1287042650 | 19540 | 19550 | 19600 | 19540 | 265 |
| 570 | 20241018 | 111600 | 1281858540 | 19550 | 19550 | 19600 | 19550 | 64 |
| 571 | 20241018 | 111500 | 1280607290 | 19550 | 19550 | 19550 | 19550 | 59 |
| 572 | 20241018 | 111400 | 1279453840 | 19600 | 19580 | 19600 | 19550 | 411 |
| 573 | 20241018 | 111300 | 1271414860 | 19570 | 19580 | 19580 | 19570 | 91 |
| 574 | 20241018 | 111200 | 1269633940 | 19570 | 19600 | 19600 | 19570 | 335 |
| 575 | 20241018 | 111100 | 1263073650 | 19600 | 19600 | 19600 | 19600 | 330 |
| 576 | 20241018 | 111000 | 1256605650 | 19700 | 19700 | 19700 | 19700 | 0 |
| 577 | 20241018 | 110900 | 1256605650 | 19700 | 19600 | 19700 | 19600 | 37 |
| 578 | 20241018 | 110800 | 1255880350 | 19600 | 19600 | 19600 | 19600 | 15 |
| 579 | 20241018 | 110700 | 1255586350 | 19600 | 19600 | 19600 | 19600 | 9 |
| 580 | 20241018 | 110600 | 1255409950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 581 | 20241018 | 110500 | 1255409950 | 19700 | 19700 | 19700 | 19700 | 231 |
| 582 | 20241018 | 110400 | 1250859250 | 19700 | 19700 | 19700 | 19700 | 65 |
| 583 | 20241018 | 110300 | 1249578750 | 19560 | 19560 | 19560 | 19560 | 61 |
| 584 | 20241018 | 110200 | 1248385590 | 19710 | 19540 | 19710 | 19540 | 247 |
| 585 | 20241018 | 110100 | 1243544680 | 19550 | 19520 | 19550 | 19520 | 42 |
| 586 | 20241018 | 110000 | 1242724430 | 19510 | 19520 | 19520 | 19510 | 54 |
| 587 | 20241018 | 105900 | 1241670870 | 19520 | 19520 | 19520 | 19520 | 11 |
| 588 | 20241018 | 105800 | 1241456150 | 19510 | 19520 | 19520 | 19510 | 360 |
| 589 | 20241018 | 105700 | 1234432340 | 19520 | 19520 | 19520 | 19520 | 7 |
| 590 | 20241018 | 105600 | 1234295700 | 19520 | 19520 | 19520 | 19520 | 0 |
| 591 | 20241018 | 105500 | 1234295700 | 19520 | 19520 | 19520 | 19520 | 81 |
| 592 | 20241018 | 105400 | 1232714580 | 19520 | 19520 | 19520 | 19520 | 32 |
| 593 | 20241018 | 105300 | 1232089940 | 19520 | 19520 | 19520 | 19520 | 63 |
| 594 | 20241018 | 105200 | 1230860180 | 19520 | 19520 | 19520 | 19520 | 8 |
| 595 | 20241018 | 105100 | 1230704020 | 19520 | 19520 | 19520 | 19520 | 10 |
| 596 | 20241018 | 105000 | 1230508820 | 19520 | 19520 | 19520 | 19510 | 260 |
| 597 | 20241018 | 104900 | 1225434760 | 19520 | 19520 | 19520 | 19520 | 158 |
| 598 | 20241018 | 104800 | 1222350600 | 19520 | 19520 | 19520 | 19500 | 1232 |
| 599 | 20241018 | 104700 | 1198321910 | 19520 | 19530 | 19530 | 19520 | 98 |
| 600 | 20241018 | 104600 | 1196407980 | 19530 | 19540 | 19540 | 19530 | 51 |
| 601 | 20241018 | 104500 | 1195411450 | 19530 | 19570 | 19570 | 19530 | 115 |
| 602 | 20241018 | 104400 | 1193164550 | 19570 | 19570 | 19570 | 19570 | 90 |
| 603 | 20241018 | 104300 | 1191403250 | 19540 | 19540 | 19540 | 19540 | 43 |
| 604 | 20241018 | 104200 | 1190563030 | 19540 | 19540 | 19540 | 19540 | 0 |
| 605 | 20241018 | 104100 | 1190563030 | 19540 | 19560 | 19560 | 19540 | 203 |
| 606 | 20241018 | 104000 | 1186593580 | 19560 | 19570 | 19570 | 19560 | 63 |
| 607 | 20241018 | 103900 | 1185361070 | 19570 | 19610 | 19610 | 19570 | 87 |
| 608 | 20241018 | 103800 | 1183655980 | 19650 | 19620 | 19650 | 19620 | 3 |
| 609 | 20241018 | 103700 | 1183597060 | 19630 | 19660 | 19670 | 19630 | 198 |
| 610 | 20241018 | 103600 | 1179708450 | 19680 | 19590 | 19680 | 19590 | 3 |
| 611 | 20241018 | 103500 | 1179649500 | 19540 | 19540 | 19540 | 19540 | 18 |
| 612 | 20241018 | 103400 | 1179297780 | 19540 | 19530 | 19540 | 19530 | 2 |
| 613 | 20241018 | 103300 | 1179258710 | 19500 | 19520 | 19520 | 19500 | 2337 |
| 614 | 20241018 | 103200 | 1133672760 | 19520 | 19550 | 19550 | 19520 | 244 |
| 615 | 20241018 | 103100 | 1128907890 | 19560 | 19570 | 19580 | 19560 | 280 |
| 616 | 20241018 | 103000 | 1123428130 | 19520 | 19530 | 19570 | 19520 | 53 |
| 617 | 20241018 | 102900 | 1122392910 | 19520 | 19630 | 19680 | 19520 | 1346 |
| 618 | 20241018 | 102800 | 1096071450 | 19590 | 19580 | 19590 | 19560 | 1742 |
| 619 | 20241018 | 102700 | 1061991730 | 19580 | 19690 | 19690 | 19580 | 519 |
| 620 | 20241018 | 102600 | 1051822940 | 19600 | 19700 | 19700 | 19600 | 8 |
| 621 | 20241018 | 102500 | 1051665640 | 19700 | 19700 | 19700 | 19600 | 376 |
| 622 | 20241018 | 102400 | 1044288220 | 19700 | 19700 | 19700 | 19700 | 5 |
| 623 | 20241018 | 102300 | 1044189720 | 19700 | 19690 | 19720 | 19690 | 119 |
| 624 | 20241018 | 102200 | 1041845310 | 19620 | 19640 | 19640 | 19620 | 206 |
| 625 | 20241018 | 102100 | 1037799610 | 19680 | 19690 | 19690 | 19680 | 13 |
| 626 | 20241018 | 102000 | 1037543740 | 19680 | 19630 | 19680 | 19610 | 825 |
| 627 | 20241018 | 101900 | 1021349340 | 19640 | 19700 | 19700 | 19640 | 563 |
| 628 | 20241018 | 101800 | 1010271800 | 19700 | 19710 | 19710 | 19700 | 52 |
| 629 | 20241018 | 101700 | 1009247130 | 19710 | 19630 | 19710 | 19630 | 2651 |
| 630 | 20241018 | 101600 | 957203840 | 19630 | 19630 | 19630 | 19620 | 21 |
| 631 | 20241018 | 101500 | 956791800 | 19620 | 19670 | 19670 | 19620 | 69 |
| 632 | 20241018 | 101400 | 955436070 | 19700 | 19710 | 19730 | 19640 | 499 |
| 633 | 20241018 | 101300 | 945628180 | 19710 | 19600 | 19710 | 19600 | 1290 |
| 634 | 20241018 | 101200 | 920247210 | 19570 | 19560 | 19590 | 19560 | 549 |
| 635 | 20241018 | 101100 | 909502650 | 19560 | 19570 | 19570 | 19560 | 231 |
| 636 | 20241018 | 101000 | 904982880 | 19570 | 19570 | 19570 | 19570 | 57 |
| 637 | 20241018 | 100900 | 903867390 | 19570 | 19600 | 19600 | 19560 | 424 |
| 638 | 20241018 | 100800 | 895566660 | 19600 | 19590 | 19630 | 19590 | 669 |
| 639 | 20241018 | 100700 | 882454590 | 19590 | 19590 | 19590 | 19590 | 3 |
| 640 | 20241018 | 100600 | 882395820 | 19560 | 19560 | 19560 | 19560 | 30 |
| 641 | 20241018 | 100500 | 881809020 | 19570 | 19580 | 19590 | 19570 | 16 |
| 642 | 20241018 | 100400 | 881495690 | 19590 | 19560 | 19590 | 19560 | 46 |
| 643 | 20241018 | 100300 | 880595880 | 19590 | 19600 | 19600 | 19590 | 60 |
| 644 | 20241018 | 100200 | 879419980 | 19600 | 19570 | 19600 | 19560 | 525 |
| 645 | 20241018 | 100100 | 869147700 | 19560 | 19570 | 19570 | 19560 | 511 |
| 646 | 20241018 | 100000 | 859151020 | 19600 | 19630 | 19630 | 19600 | 44 |
| 647 | 20241018 | 095900 | 858288590 | 19570 | 19570 | 19570 | 19570 | 0 |
| 648 | 20241018 | 095800 | 858288590 | 19570 | 19670 | 19670 | 19570 | 14 |
| 649 | 20241018 | 095700 | 858014310 | 19670 | 19640 | 19670 | 19640 | 215 |
| 650 | 20241018 | 095600 | 853790860 | 19640 | 19630 | 19640 | 19630 | 14 |
| 651 | 20241018 | 095500 | 853516020 | 19610 | 19600 | 19610 | 19600 | 334 |
| 652 | 20241018 | 095400 | 846969000 | 19530 | 19520 | 19530 | 19520 | 17 |
| 653 | 20241018 | 095300 | 846637000 | 19510 | 19530 | 19600 | 19500 | 2754 |
| 654 | 20241018 | 095200 | 792902730 | 19520 | 19590 | 19600 | 19520 | 26 |
| 655 | 20241018 | 095100 | 792394600 | 19590 | 19520 | 19600 | 19520 | 77 |
| 656 | 20241018 | 095000 | 790889870 | 19520 | 19520 | 19550 | 19520 | 223 |
| 657 | 20241018 | 094900 | 786532770 | 19520 | 19550 | 19550 | 19520 | 2329 |
| 658 | 20241018 | 094800 | 741056250 | 19550 | 19550 | 19600 | 19550 | 140 |
| 659 | 20241018 | 094700 | 738315760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 660 | 20241018 | 094600 | 738315760 | 19610 | 19570 | 19610 | 19550 | 350 |
| 661 | 20241018 | 094500 | 731464530 | 19560 | 19560 | 19560 | 19560 | 8 |
| 662 | 20241018 | 094400 | 731308050 | 19560 | 19560 | 19560 | 19560 | 177 |
| 663 | 20241018 | 094300 | 727845930 | 19560 | 19610 | 19610 | 19560 | 11 |
| 664 | 20241018 | 094200 | 727630720 | 19610 | 19570 | 19670 | 19530 | 2513 |
| 665 | 20241018 | 094100 | 678473320 | 19640 | 19640 | 19650 | 19550 | 2461 |
| 666 | 20241018 | 094000 | 630277220 | 19640 | 19590 | 19640 | 19590 | 81 |
| 667 | 20241018 | 093900 | 628687750 | 19540 | 19630 | 19630 | 19540 | 460 |
| 668 | 20241018 | 093800 | 619692760 | 19630 | 19630 | 19630 | 19630 | 103 |
| 669 | 20241018 | 093700 | 617670870 | 19630 | 19640 | 19640 | 19550 | 31 |
| 670 | 20241018 | 093600 | 617064310 | 19540 | 19640 | 19650 | 19540 | 1029 |
| 671 | 20241018 | 093500 | 596936820 | 19640 | 19650 | 19650 | 19630 | 35 |
| 672 | 20241018 | 093400 | 596249280 | 19650 | 19540 | 19650 | 19540 | 27 |
| 673 | 20241018 | 093300 | 595720050 | 19650 | 19580 | 19650 | 19540 | 229 |
| 674 | 20241018 | 093200 | 591245040 | 19530 | 19600 | 19600 | 19530 | 1230 |
| 675 | 20241018 | 093100 | 567174950 | 19650 | 19610 | 19650 | 19600 | 296 |
| 676 | 20241018 | 093000 | 561372090 | 19630 | 19680 | 19680 | 19610 | 934 |
| 677 | 20241018 | 092900 | 543039280 | 19650 | 19670 | 19680 | 19650 | 410 |
| 678 | 20241018 | 092800 | 534978700 | 19660 | 19680 | 19730 | 19660 | 267 |
| 679 | 20241018 | 092700 | 529724950 | 19730 | 19680 | 19730 | 19650 | 1123 |
| 680 | 20241018 | 092600 | 507644510 | 19730 | 19680 | 19740 | 19670 | 313 |
| 681 | 20241018 | 092500 | 501481960 | 19680 | 19690 | 19690 | 19670 | 424 |
| 682 | 20241018 | 092400 | 493138100 | 19680 | 19680 | 19690 | 19670 | 56 |
| 683 | 20241018 | 092300 | 492036170 | 19680 | 19670 | 19680 | 19670 | 457 |
| 684 | 20241018 | 092200 | 483042470 | 19670 | 19680 | 19680 | 19670 | 417 |
| 685 | 20241018 | 092100 | 474839540 | 19680 | 19690 | 19690 | 19680 | 591 |
| 686 | 20241018 | 092000 | 463208580 | 19680 | 19730 | 19740 | 19680 | 826 |
| 687 | 20241018 | 091900 | 446921140 | 19740 | 19740 | 19740 | 19730 | 333 |
| 688 | 20241018 | 091800 | 440347830 | 19740 | 19750 | 19750 | 19740 | 194 |
| 689 | 20241018 | 091700 | 436518140 | 19750 | 19750 | 19760 | 19690 | 269 |
| 690 | 20241018 | 091600 | 431212460 | 19750 | 19660 | 19750 | 19650 | 2029 |
| 691 | 20241018 | 091500 | 391264330 | 19660 | 19670 | 19700 | 19650 | 350 |
| 692 | 20241018 | 091400 | 384382980 | 19650 | 19620 | 19700 | 19610 | 259 |
| 693 | 20241018 | 091300 | 379294310 | 19610 | 19610 | 19670 | 19580 | 1177 |
| 694 | 20241018 | 091200 | 356221550 | 19610 | 19760 | 19760 | 19610 | 628 |
| 695 | 20241018 | 091100 | 343880440 | 19750 | 19590 | 19750 | 19530 | 2573 |
| 696 | 20241018 | 091000 | 293372880 | 19530 | 19730 | 19730 | 19510 | 2640 |
| 697 | 20241018 | 090900 | 241596750 | 19710 | 19790 | 19790 | 19710 | 1074 |
| 698 | 20241018 | 090800 | 220408130 | 19780 | 19800 | 19800 | 19740 | 2079 |
| 699 | 20241018 | 090700 | 179322050 | 19800 | 19830 | 19830 | 19800 | 507 |
| 700 | 20241018 | 090600 | 169282720 | 19830 | 19850 | 19900 | 19810 | 332 |
| 701 | 20241018 | 090500 | 162690670 | 19820 | 19820 | 19820 | 19810 | 228 |
| 702 | 20241018 | 090400 | 158172000 | 19820 | 19790 | 19820 | 19760 | 818 |
| 703 | 20241018 | 090300 | 142002920 | 19760 | 19790 | 19820 | 19760 | 1614 |
| 704 | 20241018 | 090200 | 110079160 | 19770 | 19810 | 19820 | 19770 | 1683 |
| 705 | 20241018 | 090100 | 76762400 | 19810 | 19940 | 19940 | 19800 | 2446 |
| 706 | 20241018 | 090000 | 28287770 | 19950 | 19960 | 19960 | 19900 | 1358 |