38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 203600 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 6401 |
| 3 | 20241120 | 203500 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 4 | 20241120 | 203400 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 5 | 20241120 | 203300 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 6 | 20241120 | 203200 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 7 | 20241120 | 203100 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 8 | 20241120 | 203000 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 9 | 20241120 | 202900 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 10 | 20241120 | 202800 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 11 | 20241120 | 202700 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 12 | 20241120 | 202600 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 13 | 20241120 | 202500 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 14 | 20241120 | 202400 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 15 | 20241120 | 202300 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 16 | 20241120 | 202200 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 17 | 20241120 | 202100 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 18 | 20241120 | 202000 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 19 | 20241120 | 201900 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 20 | 20241120 | 201800 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 21 | 20241120 | 201700 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 22 | 20241120 | 201600 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 23 | 20241120 | 201500 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 24 | 20241120 | 201400 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 25 | 20241120 | 201300 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 26 | 20241120 | 201200 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 27 | 20241120 | 201100 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 28 | 20241120 | 201000 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 29 | 20241120 | 200900 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 30 | 20241120 | 200800 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 31 | 20241120 | 200700 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 32 | 20241120 | 200600 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 6401 |
| 33 | 20241120 | 200500 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 34 | 20241120 | 200400 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 35 | 20241120 | 200300 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 36 | 20241120 | 200200 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 37 | 20241120 | 200100 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 38 | 20241120 | 200000 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 39 | 20241120 | 195900 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 40 | 20241120 | 195800 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 41 | 20241120 | 195700 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 42 | 20241120 | 195600 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 43 | 20241120 | 195500 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 44 | 20241120 | 195400 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 45 | 20241120 | 195300 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 46 | 20241120 | 195200 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 47 | 20241120 | 195100 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 48 | 20241120 | 195000 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 49 | 20241120 | 194900 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 50 | 20241120 | 194800 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 51 | 20241120 | 194700 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 52 | 20241120 | 194600 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 53 | 20241120 | 194500 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 54 | 20241120 | 194400 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 55 | 20241120 | 194300 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 56 | 20241120 | 194200 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 57 | 20241120 | 194100 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 58 | 20241120 | 194000 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 59 | 20241120 | 193900 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 60 | 20241120 | 193800 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 61 | 20241120 | 193700 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 62 | 20241120 | 193600 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 6401 |
| 63 | 20241120 | 193500 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 64 | 20241120 | 193400 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 65 | 20241120 | 193300 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 66 | 20241120 | 193200 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 67 | 20241120 | 193100 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 68 | 20241120 | 193000 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 69 | 20241120 | 192900 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 70 | 20241120 | 192800 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 71 | 20241120 | 192700 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 72 | 20241120 | 192600 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 73 | 20241120 | 192500 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 74 | 20241120 | 192400 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 75 | 20241120 | 192300 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 76 | 20241120 | 192200 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 77 | 20241120 | 192100 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 78 | 20241120 | 192000 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 79 | 20241120 | 191900 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 80 | 20241120 | 191800 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 81 | 20241120 | 191700 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 82 | 20241120 | 191600 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 83 | 20241120 | 191500 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 84 | 20241120 | 191400 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 85 | 20241120 | 191300 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 86 | 20241120 | 191200 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 87 | 20241120 | 191100 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 88 | 20241120 | 191000 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 89 | 20241120 | 190900 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 90 | 20241120 | 190800 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 91 | 20241120 | 190700 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 92 | 20241120 | 190600 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 6401 |
| 93 | 20241120 | 190500 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 94 | 20241120 | 190400 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 95 | 20241120 | 190300 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 96 | 20241120 | 190200 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 97 | 20241120 | 190100 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 98 | 20241120 | 190000 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 99 | 20241120 | 185900 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 100 | 20241120 | 185800 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 101 | 20241120 | 185700 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 102 | 20241120 | 185600 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 103 | 20241120 | 185500 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 104 | 20241120 | 185400 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 105 | 20241120 | 185300 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 106 | 20241120 | 185200 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 107 | 20241120 | 185100 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 108 | 20241120 | 185000 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 109 | 20241120 | 184900 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 110 | 20241120 | 184800 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 111 | 20241120 | 184700 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 112 | 20241120 | 184600 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 113 | 20241120 | 184500 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 114 | 20241120 | 184400 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 115 | 20241120 | 184300 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 116 | 20241120 | 184200 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 117 | 20241120 | 184100 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 118 | 20241120 | 184000 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 119 | 20241120 | 183900 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 120 | 20241120 | 183800 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 121 | 20241120 | 183700 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 122 | 20241120 | 183600 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 6401 |
| 123 | 20241120 | 183500 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 124 | 20241120 | 183400 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 125 | 20241120 | 183300 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 126 | 20241120 | 183200 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 127 | 20241120 | 183100 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 128 | 20241120 | 183000 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 129 | 20241120 | 182900 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 130 | 20241120 | 182800 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 131 | 20241120 | 182700 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 132 | 20241120 | 182600 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 133 | 20241120 | 182500 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 134 | 20241120 | 182400 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 135 | 20241120 | 182300 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 136 | 20241120 | 182200 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 137 | 20241120 | 182100 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 138 | 20241120 | 182000 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 139 | 20241120 | 181900 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 140 | 20241120 | 181800 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 141 | 20241120 | 181700 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 142 | 20241120 | 181600 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 143 | 20241120 | 181500 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 144 | 20241120 | 181400 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 145 | 20241120 | 181300 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 146 | 20241120 | 181200 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 147 | 20241120 | 181100 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 148 | 20241120 | 181000 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 149 | 20241120 | 180900 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 150 | 20241120 | 180800 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 151 | 20241120 | 180700 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 152 | 20241120 | 180600 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 6401 |
| 153 | 20241120 | 180500 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 154 | 20241120 | 180400 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 155 | 20241120 | 180300 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 156 | 20241120 | 180200 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 157 | 20241120 | 180100 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 158 | 20241120 | 180000 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 159 | 20241120 | 175900 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 160 | 20241120 | 175800 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 161 | 20241120 | 175700 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 162 | 20241120 | 175600 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 163 | 20241120 | 175500 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 164 | 20241120 | 175400 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 165 | 20241120 | 175300 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 166 | 20241120 | 175200 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 167 | 20241120 | 175100 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 168 | 20241120 | 175000 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 169 | 20241120 | 174900 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 170 | 20241120 | 174800 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 171 | 20241120 | 174700 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 172 | 20241120 | 174600 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 173 | 20241120 | 174500 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 174 | 20241120 | 174400 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 175 | 20241120 | 174300 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 176 | 20241120 | 174200 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 177 | 20241120 | 174100 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 178 | 20241120 | 174000 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 179 | 20241120 | 173900 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 180 | 20241120 | 173800 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 181 | 20241120 | 173700 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 182 | 20241120 | 173600 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 6401 |
| 183 | 20241120 | 173500 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 184 | 20241120 | 173400 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 185 | 20241120 | 173300 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 186 | 20241120 | 173200 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 187 | 20241120 | 173100 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 188 | 20241120 | 173000 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 189 | 20241120 | 172900 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 190 | 20241120 | 172800 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 191 | 20241120 | 172700 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 192 | 20241120 | 172600 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 193 | 20241120 | 172500 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 194 | 20241120 | 172400 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 195 | 20241120 | 172300 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 196 | 20241120 | 172200 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 197 | 20241120 | 172100 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 198 | 20241120 | 172000 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 199 | 20241120 | 171900 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 200 | 20241120 | 171800 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 201 | 20241120 | 171700 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 202 | 20241120 | 171600 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 203 | 20241120 | 171500 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 204 | 20241120 | 171400 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 205 | 20241120 | 171300 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 206 | 20241120 | 171200 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 207 | 20241120 | 171100 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 208 | 20241120 | 171000 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 209 | 20241120 | 170900 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 210 | 20241120 | 170800 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 211 | 20241120 | 170700 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 212 | 20241120 | 170600 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 6401 |
| 213 | 20241120 | 170500 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 214 | 20241120 | 170400 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 215 | 20241120 | 170300 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 216 | 20241120 | 170200 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 217 | 20241120 | 170100 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 218 | 20241120 | 170000 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 219 | 20241120 | 165900 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 220 | 20241120 | 165800 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 221 | 20241120 | 165700 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 222 | 20241120 | 165600 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 223 | 20241120 | 165500 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 224 | 20241120 | 165400 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 225 | 20241120 | 165300 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 226 | 20241120 | 165200 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 227 | 20241120 | 165100 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 228 | 20241120 | 165000 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 229 | 20241120 | 164900 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 230 | 20241120 | 164800 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 231 | 20241120 | 164700 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 232 | 20241120 | 164600 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 233 | 20241120 | 164500 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 234 | 20241120 | 164400 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 235 | 20241120 | 164300 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 236 | 20241120 | 164200 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 237 | 20241120 | 164100 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 238 | 20241120 | 164000 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 239 | 20241120 | 163900 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 240 | 20241120 | 163800 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 241 | 20241120 | 163700 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 242 | 20241120 | 163600 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 6401 |
| 243 | 20241120 | 163500 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 244 | 20241120 | 163400 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 245 | 20241120 | 163300 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 246 | 20241120 | 163200 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 247 | 20241120 | 163100 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 248 | 20241120 | 163000 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 249 | 20241120 | 162900 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 250 | 20241120 | 162800 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 251 | 20241120 | 162700 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 252 | 20241120 | 162600 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 253 | 20241120 | 162500 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 254 | 20241120 | 162400 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 255 | 20241120 | 162300 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 256 | 20241120 | 162200 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 257 | 20241120 | 162100 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 258 | 20241120 | 162000 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 259 | 20241120 | 161900 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 260 | 20241120 | 161800 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 261 | 20241120 | 161700 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 262 | 20241120 | 161600 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 263 | 20241120 | 161500 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 264 | 20241120 | 161400 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 265 | 20241120 | 161300 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 266 | 20241120 | 161200 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 267 | 20241120 | 161100 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 268 | 20241120 | 161000 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 269 | 20241120 | 160900 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 270 | 20241120 | 160800 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 271 | 20241120 | 160700 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 272 | 20241120 | 160600 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 6401 |
| 273 | 20241120 | 160500 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 274 | 20241120 | 160400 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 275 | 20241120 | 160300 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 276 | 20241120 | 160200 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 277 | 20241120 | 160100 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 278 | 20241120 | 160000 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 279 | 20241120 | 155900 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 280 | 20241120 | 155800 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 281 | 20241120 | 155700 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 282 | 20241120 | 155600 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 283 | 20241120 | 155500 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 284 | 20241120 | 155400 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 285 | 20241120 | 155300 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 286 | 20241120 | 155200 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 287 | 20241120 | 155100 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 288 | 20241120 | 155000 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 289 | 20241120 | 154900 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 290 | 20241120 | 154800 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 291 | 20241120 | 154700 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 292 | 20241120 | 154600 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 293 | 20241120 | 154500 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 294 | 20241120 | 154400 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 295 | 20241120 | 154300 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 296 | 20241120 | 154200 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 297 | 20241120 | 154100 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 298 | 20241120 | 154000 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 299 | 20241120 | 153900 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 300 | 20241120 | 153800 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 301 | 20241120 | 153700 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 302 | 20241120 | 153600 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 6401 |
| 303 | 20241120 | 153500 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 304 | 20241120 | 153400 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 305 | 20241120 | 153300 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 306 | 20241120 | 153200 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 307 | 20241120 | 153100 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 0 |
| 308 | 20241120 | 153000 | 20435251890 | 17700 | 17700 | 17700 | 17700 | 6401 |
| 309 | 20241120 | 152900 | 20321954190 | 17700 | 17700 | 17700 | 17700 | 0 |
| 310 | 20241120 | 152800 | 20321954190 | 17700 | 17700 | 17700 | 17700 | 0 |
| 311 | 20241120 | 152700 | 20321954190 | 17700 | 17700 | 17700 | 17700 | 0 |
| 312 | 20241120 | 152600 | 20321954190 | 17700 | 17700 | 17700 | 17700 | 0 |
| 313 | 20241120 | 152500 | 20321954190 | 17700 | 17700 | 17700 | 17700 | 0 |
| 314 | 20241120 | 152400 | 20321954190 | 17700 | 17700 | 17700 | 17700 | 0 |
| 315 | 20241120 | 152300 | 20321954190 | 17700 | 17700 | 17700 | 17700 | 0 |
| 316 | 20241120 | 152200 | 20321954190 | 17700 | 17700 | 17700 | 17700 | 0 |
| 317 | 20241120 | 152100 | 20321954190 | 17700 | 17700 | 17700 | 17700 | 0 |
| 318 | 20241120 | 152000 | 20321954190 | 17700 | 17700 | 17700 | 17700 | 0 |
| 319 | 20241120 | 151900 | 20321954190 | 17700 | 17670 | 17700 | 17520 | 11691 |
| 320 | 20241120 | 151800 | 20115219570 | 17520 | 17700 | 17700 | 16600 | 42231 |
| 321 | 20241120 | 151700 | 19377538290 | 17700 | 17700 | 17700 | 17700 | 419 |
| 322 | 20241120 | 151600 | 19370121990 | 17700 | 17700 | 17700 | 17700 | 1769 |
| 323 | 20241120 | 151500 | 19338810690 | 17700 | 17700 | 17700 | 17700 | 820 |
| 324 | 20241120 | 151400 | 19324296690 | 17700 | 17700 | 17700 | 17700 | 2091 |
| 325 | 20241120 | 151300 | 19287285990 | 17700 | 17700 | 17700 | 17700 | 507 |
| 326 | 20241120 | 151200 | 19278312090 | 17700 | 17660 | 17700 | 17640 | 28424 |
| 327 | 20241120 | 151100 | 18775317770 | 17660 | 17550 | 17660 | 17530 | 5375 |
| 328 | 20241120 | 151000 | 18680618960 | 17550 | 17600 | 17650 | 17530 | 6625 |
| 329 | 20241120 | 150900 | 18564108370 | 17600 | 17580 | 17640 | 17550 | 4039 |
| 330 | 20241120 | 150800 | 18493003180 | 17590 | 17600 | 17600 | 17540 | 7693 |
| 331 | 20241120 | 150700 | 18357781200 | 17600 | 17340 | 17610 | 17340 | 6989 |
| 332 | 20241120 | 150600 | 18235224990 | 17390 | 17230 | 17390 | 17200 | 3784 |
| 333 | 20241120 | 150500 | 18170029840 | 17230 | 17230 | 17230 | 17210 | 3141 |
| 334 | 20241120 | 150400 | 18115947430 | 17230 | 17340 | 17340 | 17220 | 3813 |
| 335 | 20241120 | 150300 | 18050197090 | 17270 | 17430 | 17430 | 17230 | 5209 |
| 336 | 20241120 | 150200 | 17960054150 | 17370 | 17440 | 17500 | 17350 | 5389 |
| 337 | 20241120 | 150100 | 17866232190 | 17420 | 17470 | 17580 | 17380 | 2570 |
| 338 | 20241120 | 150000 | 17821422390 | 17320 | 17600 | 17640 | 17320 | 4757 |
| 339 | 20241120 | 145900 | 17738041660 | 17610 | 17590 | 17640 | 17590 | 4991 |
| 340 | 20241120 | 145800 | 17650084650 | 17590 | 17670 | 17680 | 17530 | 7165 |
| 341 | 20241120 | 145700 | 17523894510 | 17670 | 17340 | 17690 | 17340 | 18478 |
| 342 | 20241120 | 145600 | 17199123910 | 17370 | 17270 | 17370 | 17250 | 1515 |
| 343 | 20241120 | 145500 | 17172930990 | 17270 | 17220 | 17370 | 17210 | 2115 |
| 344 | 20241120 | 145400 | 17136331570 | 17220 | 17330 | 17330 | 17190 | 3914 |
| 345 | 20241120 | 145300 | 17068785090 | 17330 | 17150 | 17340 | 17060 | 4463 |
| 346 | 20241120 | 145200 | 16992038450 | 17150 | 17420 | 17460 | 17100 | 13942 |
| 347 | 20241120 | 145100 | 16750185090 | 17420 | 17330 | 17490 | 17310 | 9347 |
| 348 | 20241120 | 145000 | 16587736230 | 17330 | 17400 | 17500 | 17220 | 7444 |
| 349 | 20241120 | 144900 | 16458568760 | 17430 | 17020 | 17580 | 16990 | 16650 |
| 350 | 20241120 | 144800 | 16170655200 | 17030 | 16960 | 17030 | 16930 | 1705 |
| 351 | 20241120 | 144700 | 16141661800 | 16930 | 16910 | 17000 | 16900 | 1337 |
| 352 | 20241120 | 144600 | 16118984630 | 16900 | 17010 | 17020 | 16870 | 1614 |
| 353 | 20241120 | 144500 | 16091629890 | 17020 | 16830 | 17030 | 16830 | 5965 |
| 354 | 20241120 | 144400 | 15990371220 | 16850 | 16780 | 16850 | 16760 | 746 |
| 355 | 20241120 | 144300 | 15977845160 | 16760 | 16760 | 16770 | 16720 | 605 |
| 356 | 20241120 | 144200 | 15967726000 | 16750 | 16810 | 16810 | 16690 | 2104 |
| 357 | 20241120 | 144100 | 15932561300 | 16790 | 16840 | 16850 | 16790 | 1821 |
| 358 | 20241120 | 144000 | 15901925380 | 16840 | 16790 | 16850 | 16790 | 2290 |
| 359 | 20241120 | 143900 | 15863416160 | 16800 | 16720 | 16800 | 16650 | 2532 |
| 360 | 20241120 | 143800 | 15821090580 | 16730 | 16670 | 16820 | 16670 | 2992 |
| 361 | 20241120 | 143700 | 15770983080 | 16670 | 16660 | 16690 | 16500 | 4259 |
| 362 | 20241120 | 143600 | 15700380110 | 16540 | 16900 | 16900 | 16540 | 6066 |
| 363 | 20241120 | 143500 | 15598786450 | 16900 | 16860 | 16920 | 16830 | 1112 |
| 364 | 20241120 | 143400 | 15580020630 | 16860 | 16870 | 16890 | 16840 | 1504 |
| 365 | 20241120 | 143300 | 15554643040 | 16860 | 16730 | 16900 | 16720 | 1795 |
| 366 | 20241120 | 143200 | 15524525830 | 16900 | 17020 | 17030 | 16730 | 6584 |
| 367 | 20241120 | 143100 | 15413117240 | 16980 | 17150 | 17150 | 16910 | 11775 |
| 368 | 20241120 | 143000 | 15212458150 | 17150 | 16960 | 17200 | 16940 | 17815 |
| 369 | 20241120 | 142900 | 14907781450 | 16940 | 16790 | 17050 | 16760 | 16025 |
| 370 | 20241120 | 142800 | 14636191490 | 16790 | 16630 | 16790 | 16620 | 10817 |
| 371 | 20241120 | 142700 | 14455434650 | 16680 | 16320 | 16760 | 16220 | 12914 |
| 372 | 20241120 | 142600 | 14241494380 | 16360 | 16160 | 16360 | 16150 | 4017 |
| 373 | 20241120 | 142500 | 14176096200 | 16150 | 16200 | 16250 | 16150 | 1148 |
| 374 | 20241120 | 142400 | 14157518090 | 16200 | 16220 | 16270 | 16190 | 3035 |
| 375 | 20241120 | 142300 | 14108278800 | 16210 | 16030 | 16230 | 16030 | 2957 |
| 376 | 20241120 | 142200 | 14060588120 | 16030 | 16050 | 16070 | 16020 | 651 |
| 377 | 20241120 | 142100 | 14050144780 | 16070 | 16130 | 16130 | 15930 | 8308 |
| 378 | 20241120 | 142000 | 13917036860 | 16100 | 16130 | 16160 | 16100 | 2488 |
| 379 | 20241120 | 141900 | 13876909110 | 16150 | 16160 | 16180 | 16120 | 2321 |
| 380 | 20241120 | 141800 | 13839471450 | 16120 | 16240 | 16240 | 16120 | 2896 |
| 381 | 20241120 | 141700 | 13792668690 | 16230 | 16180 | 16250 | 16160 | 1610 |
| 382 | 20241120 | 141600 | 13766612610 | 16200 | 16250 | 16250 | 16170 | 1960 |
| 383 | 20241120 | 141500 | 13734866740 | 16250 | 16230 | 16300 | 16190 | 3059 |
| 384 | 20241120 | 141400 | 13685177500 | 16230 | 16320 | 16320 | 16180 | 1808 |
| 385 | 20241120 | 141300 | 13655804110 | 16320 | 16220 | 16320 | 16160 | 4126 |
| 386 | 20241120 | 141200 | 13588855190 | 16220 | 16290 | 16330 | 16200 | 5273 |
| 387 | 20241120 | 141100 | 13503217740 | 16300 | 16420 | 16740 | 16300 | 9268 |
| 388 | 20241120 | 141000 | 13351503920 | 16410 | 16760 | 16760 | 16410 | 9502 |
| 389 | 20241120 | 140900 | 13193861340 | 16760 | 16710 | 16800 | 16710 | 825 |
| 390 | 20241120 | 140800 | 13180053120 | 16700 | 16680 | 16700 | 16670 | 1278 |
| 391 | 20241120 | 140700 | 13158726960 | 16690 | 16700 | 16710 | 16690 | 499 |
| 392 | 20241120 | 140600 | 13150397290 | 16720 | 16670 | 16730 | 16660 | 543 |
| 393 | 20241120 | 140500 | 13141344080 | 16670 | 16730 | 16790 | 16670 | 4848 |
| 394 | 20241120 | 140400 | 13060341040 | 16740 | 16780 | 16790 | 16730 | 538 |
| 395 | 20241120 | 140300 | 13051336290 | 16730 | 16750 | 16790 | 16720 | 874 |
| 396 | 20241120 | 140200 | 13036713680 | 16800 | 16810 | 16810 | 16750 | 317 |
| 397 | 20241120 | 140100 | 13031400030 | 16760 | 16720 | 16840 | 16720 | 620 |
| 398 | 20241120 | 140000 | 13021012640 | 16720 | 16760 | 16760 | 16720 | 413 |
| 399 | 20241120 | 135900 | 13014100480 | 16760 | 16810 | 16850 | 16740 | 543 |
| 400 | 20241120 | 135800 | 13005001670 | 16810 | 16760 | 16810 | 16730 | 2147 |
| 401 | 20241120 | 135700 | 12969055220 | 16760 | 16810 | 16860 | 16760 | 1169 |
| 402 | 20241120 | 135600 | 12949418070 | 16810 | 16960 | 16960 | 16810 | 2039 |
| 403 | 20241120 | 135500 | 12914997030 | 16990 | 16970 | 16990 | 16930 | 1246 |
| 404 | 20241120 | 135400 | 12893844330 | 16970 | 17000 | 17000 | 16910 | 2501 |
| 405 | 20241120 | 135300 | 12851390270 | 16990 | 16900 | 17000 | 16880 | 3481 |
| 406 | 20241120 | 135200 | 12792452950 | 16890 | 16900 | 16900 | 16880 | 331 |
| 407 | 20241120 | 135100 | 12786861600 | 16900 | 16890 | 16900 | 16860 | 1572 |
| 408 | 20241120 | 135000 | 12760306570 | 16890 | 16870 | 16890 | 16860 | 1002 |
| 409 | 20241120 | 134900 | 12743401870 | 16870 | 16820 | 16880 | 16800 | 1255 |
| 410 | 20241120 | 134800 | 12722257550 | 16880 | 16880 | 16900 | 16820 | 1552 |
| 411 | 20241120 | 134700 | 12696078220 | 16850 | 16840 | 16900 | 16840 | 1176 |
| 412 | 20241120 | 134600 | 12676231560 | 16840 | 16750 | 16840 | 16740 | 1481 |
| 413 | 20241120 | 134500 | 12651385180 | 16750 | 16740 | 16780 | 16720 | 1490 |
| 414 | 20241120 | 134400 | 12626442240 | 16750 | 16760 | 16780 | 16730 | 652 |
| 415 | 20241120 | 134300 | 12615519870 | 16770 | 16670 | 16780 | 16670 | 1495 |
| 416 | 20241120 | 134200 | 12590528920 | 16670 | 16780 | 16780 | 16650 | 8477 |
| 417 | 20241120 | 134100 | 12449160070 | 16770 | 16860 | 16880 | 16770 | 3063 |
| 418 | 20241120 | 134000 | 12397645960 | 16840 | 16950 | 16950 | 16820 | 4131 |
| 419 | 20241120 | 133900 | 12327878400 | 16950 | 17060 | 17080 | 16910 | 5386 |
| 420 | 20241120 | 133800 | 12236230620 | 17060 | 16960 | 17060 | 16960 | 5818 |
| 421 | 20241120 | 133700 | 12137188600 | 16970 | 16900 | 16970 | 16870 | 2288 |
| 422 | 20241120 | 133600 | 12098448340 | 16900 | 16840 | 16980 | 16840 | 3862 |
| 423 | 20241120 | 133500 | 12033059660 | 16820 | 16770 | 16850 | 16700 | 1857 |
| 424 | 20241120 | 133400 | 12001943900 | 16790 | 16900 | 16900 | 16770 | 3376 |
| 425 | 20241120 | 133300 | 11945162900 | 16900 | 16920 | 16950 | 16850 | 2611 |
| 426 | 20241120 | 133200 | 11901008540 | 16910 | 16800 | 16930 | 16770 | 3897 |
| 427 | 20241120 | 133100 | 11835273820 | 16800 | 16790 | 16880 | 16710 | 2257 |
| 428 | 20241120 | 133000 | 11797428150 | 16750 | 16710 | 16860 | 16710 | 2631 |
| 429 | 20241120 | 132900 | 11753192810 | 16700 | 16780 | 16780 | 16660 | 5628 |
| 430 | 20241120 | 132800 | 11659148550 | 16780 | 16730 | 16790 | 16730 | 4211 |
| 431 | 20241120 | 132700 | 11588555960 | 16740 | 16750 | 16760 | 16670 | 3252 |
| 432 | 20241120 | 132600 | 11534160850 | 16750 | 16620 | 16770 | 16520 | 14180 |
| 433 | 20241120 | 132500 | 11298269630 | 16610 | 16910 | 16920 | 16610 | 19486 |
| 434 | 20241120 | 132400 | 10972251070 | 16920 | 16970 | 16990 | 16910 | 6566 |
| 435 | 20241120 | 132300 | 10860994580 | 16960 | 17110 | 17120 | 16950 | 8113 |
| 436 | 20241120 | 132200 | 10722873550 | 17100 | 17170 | 17200 | 17100 | 7689 |
| 437 | 20241120 | 132100 | 10590930910 | 17190 | 17120 | 17190 | 17120 | 4442 |
| 438 | 20241120 | 132000 | 10514646560 | 17140 | 17100 | 17220 | 17080 | 15075 |
| 439 | 20241120 | 131900 | 10255735010 | 17090 | 17050 | 17200 | 17000 | 12538 |
| 440 | 20241120 | 131800 | 10041486610 | 17060 | 16940 | 17100 | 16910 | 9169 |
| 441 | 20241120 | 131700 | 9885737470 | 16920 | 16900 | 16980 | 16900 | 7823 |
| 442 | 20241120 | 131600 | 9753149050 | 16900 | 16890 | 16960 | 16880 | 6746 |
| 443 | 20241120 | 131500 | 9638951290 | 16900 | 16970 | 17020 | 16850 | 17215 |
| 444 | 20241120 | 131400 | 9347596040 | 16970 | 17340 | 17340 | 16800 | 30343 |
| 445 | 20241120 | 131300 | 8831305660 | 17340 | 17700 | 17700 | 17180 | 108313 |
| 446 | 20241120 | 131200 | 6916330050 | 17700 | 17700 | 17700 | 17700 | 2764 |
| 447 | 20241120 | 131100 | 6867407250 | 17700 | 17700 | 17700 | 17700 | 833 |
| 448 | 20241120 | 131000 | 6852663150 | 17700 | 17700 | 17700 | 17700 | 1230 |
| 449 | 20241120 | 130900 | 6830892150 | 17700 | 17700 | 17700 | 17700 | 261 |
| 450 | 20241120 | 130800 | 6826272450 | 17700 | 17700 | 17700 | 17700 | 200 |
| 451 | 20241120 | 130700 | 6822732450 | 17700 | 17700 | 17700 | 17700 | 409 |
| 452 | 20241120 | 130600 | 6815493150 | 17700 | 17700 | 17700 | 17700 | 1680 |
| 453 | 20241120 | 130500 | 6785757150 | 17700 | 17700 | 17700 | 17700 | 958 |
| 454 | 20241120 | 130400 | 6768800550 | 17700 | 17700 | 17700 | 17700 | 2080 |
| 455 | 20241120 | 130300 | 6731984550 | 17700 | 17700 | 17700 | 17700 | 734 |
| 456 | 20241120 | 130200 | 6718992750 | 17700 | 17700 | 17700 | 17700 | 1415 |
| 457 | 20241120 | 130100 | 6693947250 | 17700 | 17700 | 17700 | 17700 | 1506 |
| 458 | 20241120 | 130000 | 6667291050 | 17700 | 17700 | 17700 | 17700 | 1091 |
| 459 | 20241120 | 125900 | 6647980350 | 17700 | 17700 | 17700 | 17700 | 2364 |
| 460 | 20241120 | 125800 | 6606137550 | 17700 | 17700 | 17700 | 17700 | 2604 |
| 461 | 20241120 | 125700 | 6560046750 | 17700 | 17700 | 17700 | 17700 | 5696 |
| 462 | 20241120 | 125600 | 6459227550 | 17700 | 17700 | 17700 | 17700 | 6671 |
| 463 | 20241120 | 125500 | 6341150850 | 17700 | 17150 | 17700 | 17130 | 48475 |
| 464 | 20241120 | 125400 | 5487503930 | 17150 | 16980 | 17290 | 16870 | 18868 |
| 465 | 20241120 | 125300 | 5166693990 | 16930 | 16630 | 17330 | 16610 | 41685 |
| 466 | 20241120 | 125200 | 4459963850 | 16590 | 16580 | 16720 | 16580 | 6958 |
| 467 | 20241120 | 125100 | 4344546780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 468 | 20241120 | 125000 | 4344546780 | 16490 | 15960 | 16490 | 15960 | 13945 |
| 469 | 20241120 | 124900 | 4117998330 | 15930 | 15800 | 15950 | 15730 | 6545 |
| 470 | 20241120 | 124800 | 4014173100 | 15800 | 15730 | 15850 | 15700 | 3583 |
| 471 | 20241120 | 124700 | 3957544130 | 15720 | 15670 | 15730 | 15630 | 1293 |
| 472 | 20241120 | 124600 | 3937269540 | 15670 | 15670 | 15670 | 15600 | 1206 |
| 473 | 20241120 | 124500 | 3918433700 | 15680 | 15580 | 15690 | 15580 | 1363 |
| 474 | 20241120 | 124400 | 3897082700 | 15580 | 15590 | 15680 | 15580 | 759 |
| 475 | 20241120 | 124300 | 3885226160 | 15600 | 15740 | 15740 | 15570 | 2547 |
| 476 | 20241120 | 124200 | 3845365520 | 15740 | 15710 | 15770 | 15650 | 3453 |
| 477 | 20241120 | 124100 | 3791119450 | 15770 | 15560 | 15790 | 15540 | 15645 |
| 478 | 20241120 | 124000 | 3547092650 | 15600 | 15540 | 15600 | 15540 | 6619 |
| 479 | 20241120 | 123900 | 3443972590 | 15540 | 15460 | 15540 | 15350 | 3940 |
| 480 | 20241120 | 123800 | 3382913030 | 15450 | 15330 | 15450 | 15330 | 1877 |
| 481 | 20241120 | 123700 | 3354043710 | 15330 | 15330 | 15330 | 15330 | 52 |
| 482 | 20241120 | 123600 | 3353246550 | 15330 | 15330 | 15330 | 15280 | 211 |
| 483 | 20241120 | 123500 | 3350012020 | 15330 | 15340 | 15340 | 15330 | 332 |
| 484 | 20241120 | 123400 | 3344921650 | 15340 | 15290 | 15340 | 15290 | 784 |
| 485 | 20241120 | 123300 | 3332906930 | 15290 | 15290 | 15290 | 15220 | 401 |
| 486 | 20241120 | 123200 | 3326775710 | 15290 | 15280 | 15300 | 15220 | 108 |
| 487 | 20241120 | 123100 | 3325126920 | 15280 | 15280 | 15280 | 15270 | 131 |
| 488 | 20241120 | 123000 | 3323125880 | 15280 | 15270 | 15320 | 15270 | 980 |
| 489 | 20241120 | 122900 | 3308119110 | 15270 | 15240 | 15270 | 15240 | 105 |
| 490 | 20241120 | 122800 | 3306517580 | 15210 | 15240 | 15240 | 15210 | 11 |
| 491 | 20241120 | 122700 | 3306350210 | 15210 | 15210 | 15210 | 15210 | 3 |
| 492 | 20241120 | 122600 | 3306304580 | 15210 | 15210 | 15210 | 15210 | 177 |
| 493 | 20241120 | 122500 | 3303612410 | 15210 | 15200 | 15210 | 15200 | 36 |
| 494 | 20241120 | 122400 | 3303065140 | 15200 | 15210 | 15210 | 15200 | 191 |
| 495 | 20241120 | 122300 | 3300161320 | 15210 | 15200 | 15260 | 15200 | 60 |
| 496 | 20241120 | 122200 | 3299246080 | 15200 | 15180 | 15280 | 15180 | 182 |
| 497 | 20241120 | 122100 | 3296476740 | 15180 | 15260 | 15260 | 15180 | 1578 |
| 498 | 20241120 | 122000 | 3272458520 | 15270 | 15300 | 15300 | 15270 | 608 |
| 499 | 20241120 | 121900 | 3263163830 | 15300 | 15290 | 15330 | 15290 | 78 |
| 500 | 20241120 | 121800 | 3261970420 | 15280 | 15320 | 15340 | 15270 | 352 |
| 501 | 20241120 | 121700 | 3256574660 | 15270 | 15320 | 15320 | 15270 | 126 |
| 502 | 20241120 | 121600 | 3254647610 | 15340 | 15340 | 15340 | 15340 | 273 |
| 503 | 20241120 | 121500 | 3250459790 | 15330 | 15340 | 15390 | 15310 | 1343 |
| 504 | 20241120 | 121400 | 3229851230 | 15330 | 15300 | 15330 | 15300 | 1140 |
| 505 | 20241120 | 121300 | 3212408260 | 15290 | 15250 | 15290 | 15250 | 283 |
| 506 | 20241120 | 121200 | 3208085010 | 15250 | 15200 | 15250 | 15200 | 955 |
| 507 | 20241120 | 121100 | 3193550790 | 15210 | 15210 | 15210 | 15210 | 122 |
| 508 | 20241120 | 121000 | 3191695170 | 15210 | 15160 | 15210 | 15160 | 270 |
| 509 | 20241120 | 120900 | 3187601020 | 15160 | 15230 | 15230 | 15160 | 165 |
| 510 | 20241120 | 120800 | 3185097280 | 15200 | 15200 | 15220 | 15160 | 1519 |
| 511 | 20241120 | 120700 | 3162007910 | 15200 | 15290 | 15290 | 15170 | 1588 |
| 512 | 20241120 | 120600 | 3137802520 | 15290 | 15230 | 15290 | 15230 | 588 |
| 513 | 20241120 | 120500 | 3128838190 | 15220 | 15170 | 15220 | 15170 | 1560 |
| 514 | 20241120 | 120400 | 3105134610 | 15170 | 15140 | 15170 | 15130 | 200 |
| 515 | 20241120 | 120300 | 3102104970 | 15140 | 15140 | 15140 | 15140 | 7 |
| 516 | 20241120 | 120200 | 3101998990 | 15120 | 15130 | 15130 | 15120 | 245 |
| 517 | 20241120 | 120100 | 3098294200 | 15130 | 15130 | 15160 | 15110 | 531 |
| 518 | 20241120 | 120000 | 3090253390 | 15130 | 15100 | 15130 | 15100 | 24 |
| 519 | 20241120 | 115900 | 3089890900 | 15100 | 15130 | 15130 | 15100 | 179 |
| 520 | 20241120 | 115800 | 3087186080 | 15130 | 15140 | 15140 | 15130 | 648 |
| 521 | 20241120 | 115700 | 3077375600 | 15140 | 15130 | 15140 | 15100 | 1514 |
| 522 | 20241120 | 115600 | 3054513890 | 15130 | 15130 | 15130 | 15130 | 424 |
| 523 | 20241120 | 115500 | 3048098770 | 15130 | 15120 | 15140 | 15120 | 202 |
| 524 | 20241120 | 115400 | 3045041820 | 15030 | 15030 | 15130 | 15030 | 70 |
| 525 | 20241120 | 115300 | 3043987750 | 15030 | 15130 | 15130 | 15020 | 35 |
| 526 | 20241120 | 115200 | 3043460560 | 15130 | 15120 | 15130 | 15020 | 503 |
| 527 | 20241120 | 115100 | 3035863430 | 15120 | 15100 | 15120 | 15100 | 206 |
| 528 | 20241120 | 115000 | 3032752230 | 15010 | 15120 | 15130 | 15010 | 135 |
| 529 | 20241120 | 114900 | 3030713780 | 15010 | 15100 | 15120 | 15010 | 126 |
| 530 | 20241120 | 114800 | 3028812210 | 15100 | 15030 | 15100 | 15010 | 155 |
| 531 | 20241120 | 114700 | 3026480000 | 15010 | 15130 | 15130 | 15010 | 299 |
| 532 | 20241120 | 114600 | 3021974890 | 15120 | 15130 | 15140 | 15120 | 1470 |
| 533 | 20241120 | 114500 | 2999741580 | 15120 | 15120 | 15120 | 15120 | 63 |
| 534 | 20241120 | 114400 | 2998789020 | 15100 | 15120 | 15130 | 15100 | 511 |
| 535 | 20241120 | 114300 | 2991067140 | 15110 | 15080 | 15150 | 15080 | 414 |
| 536 | 20241120 | 114200 | 2984815420 | 15080 | 15030 | 15080 | 15020 | 664 |
| 537 | 20241120 | 114100 | 2974829360 | 15020 | 15100 | 15100 | 15020 | 998 |
| 538 | 20241120 | 114000 | 2959784960 | 15080 | 15100 | 15100 | 15080 | 364 |
| 539 | 20241120 | 113900 | 2954293840 | 15080 | 14990 | 15100 | 14990 | 2271 |
| 540 | 20241120 | 113800 | 2920172120 | 14980 | 14960 | 15000 | 14960 | 49 |
| 541 | 20241120 | 113700 | 2919437670 | 14960 | 14960 | 14960 | 14960 | 2 |
| 542 | 20241120 | 113600 | 2919407750 | 14960 | 15010 | 15010 | 14960 | 174 |
| 543 | 20241120 | 113500 | 2916798400 | 15000 | 14910 | 15000 | 14910 | 798 |
| 544 | 20241120 | 113400 | 2904859700 | 14900 | 14880 | 14900 | 14750 | 199 |
| 545 | 20241120 | 113300 | 2901899720 | 14880 | 14900 | 14900 | 14880 | 109 |
| 546 | 20241120 | 113200 | 2900276440 | 14880 | 14910 | 14930 | 14880 | 598 |
| 547 | 20241120 | 113100 | 2891364540 | 14900 | 14940 | 14940 | 14900 | 131 |
| 548 | 20241120 | 113000 | 2889411600 | 14900 | 14970 | 14970 | 14900 | 55 |
| 549 | 20241120 | 112900 | 2888590700 | 14970 | 14950 | 14970 | 14900 | 447 |
| 550 | 20241120 | 112800 | 2881903480 | 14950 | 15000 | 15000 | 14950 | 66 |
| 551 | 20241120 | 112700 | 2880915140 | 15010 | 15020 | 15020 | 14890 | 167 |
| 552 | 20241120 | 112600 | 2878420000 | 15050 | 14710 | 15060 | 14680 | 1738 |
| 553 | 20241120 | 112500 | 2852668060 | 14700 | 14840 | 14850 | 14700 | 1358 |
| 554 | 20241120 | 112400 | 2832663880 | 14850 | 14810 | 14850 | 14810 | 407 |
| 555 | 20241120 | 112300 | 2826626930 | 14770 | 14770 | 14780 | 14770 | 841 |
| 556 | 20241120 | 112200 | 2814205350 | 14770 | 14920 | 14920 | 14770 | 2266 |
| 557 | 20241120 | 112100 | 2780542970 | 14930 | 14950 | 14950 | 14920 | 325 |
| 558 | 20241120 | 112000 | 2775690270 | 14950 | 14990 | 14990 | 14950 | 818 |
| 559 | 20241120 | 111900 | 2763442380 | 14980 | 14980 | 14980 | 14980 | 444 |
| 560 | 20241120 | 111800 | 2756791260 | 14990 | 15090 | 15090 | 14990 | 852 |
| 561 | 20241120 | 111700 | 2744002980 | 15090 | 15020 | 15090 | 15000 | 677 |
| 562 | 20241120 | 111600 | 2733829740 | 15010 | 15080 | 15080 | 15010 | 2639 |
| 563 | 20241120 | 111500 | 2694125790 | 15070 | 15120 | 15120 | 15070 | 873 |
| 564 | 20241120 | 111400 | 2680952610 | 15150 | 15140 | 15150 | 15110 | 556 |
| 565 | 20241120 | 111300 | 2672536270 | 15140 | 15170 | 15170 | 15140 | 704 |
| 566 | 20241120 | 111200 | 2661868540 | 15160 | 15200 | 15200 | 15140 | 1406 |
| 567 | 20241120 | 111100 | 2640528370 | 15200 | 15300 | 15300 | 15200 | 554 |
| 568 | 20241120 | 111000 | 2632098930 | 15300 | 15220 | 15350 | 15220 | 2466 |
| 569 | 20241120 | 110900 | 2594364950 | 15220 | 15250 | 15250 | 15220 | 389 |
| 570 | 20241120 | 110800 | 2588436450 | 15250 | 15260 | 15260 | 15130 | 430 |
| 571 | 20241120 | 110700 | 2581887130 | 15220 | 15200 | 15270 | 15200 | 833 |
| 572 | 20241120 | 110600 | 2569196030 | 15200 | 15200 | 15210 | 15120 | 1507 |
| 573 | 20241120 | 110500 | 2546317630 | 15130 | 15230 | 15230 | 15120 | 249 |
| 574 | 20241120 | 110400 | 2542528210 | 15230 | 15110 | 15240 | 15110 | 247 |
| 575 | 20241120 | 110300 | 2538771420 | 15110 | 15150 | 15190 | 15050 | 11284 |
| 576 | 20241120 | 110200 | 2368480990 | 15150 | 15170 | 15200 | 15130 | 561 |
| 577 | 20241120 | 110100 | 2359981160 | 15200 | 15220 | 15230 | 15170 | 2676 |
| 578 | 20241120 | 110000 | 2319282670 | 15210 | 15280 | 15290 | 15210 | 1294 |
| 579 | 20241120 | 105900 | 2299564450 | 15290 | 15340 | 15340 | 15290 | 2013 |
| 580 | 20241120 | 105800 | 2268763830 | 15340 | 15320 | 15380 | 15300 | 1752 |
| 581 | 20241120 | 105700 | 2241922200 | 15310 | 15460 | 15470 | 15260 | 3073 |
| 582 | 20241120 | 105600 | 2194772840 | 15470 | 15390 | 15500 | 15350 | 3498 |
| 583 | 20241120 | 105500 | 2140780770 | 15370 | 15350 | 15420 | 15320 | 1551 |
| 584 | 20241120 | 105400 | 2116948700 | 15350 | 15460 | 15490 | 15320 | 7275 |
| 585 | 20241120 | 105300 | 2004738200 | 15460 | 15090 | 15500 | 15090 | 10771 |
| 586 | 20241120 | 105200 | 1838712650 | 15210 | 15000 | 15210 | 14970 | 5224 |
| 587 | 20241120 | 105100 | 1760101530 | 15090 | 15300 | 15300 | 15000 | 4861 |
| 588 | 20241120 | 105000 | 1686620060 | 15300 | 15220 | 15300 | 15150 | 5204 |
| 589 | 20241120 | 104900 | 1607377070 | 15210 | 15110 | 15350 | 15050 | 6487 |
| 590 | 20241120 | 104800 | 1508658610 | 15100 | 14980 | 15110 | 14930 | 3611 |
| 591 | 20241120 | 104700 | 1454304890 | 14920 | 14980 | 14980 | 14880 | 2931 |
| 592 | 20241120 | 104600 | 1410522270 | 14980 | 15000 | 15040 | 14860 | 2941 |
| 593 | 20241120 | 104500 | 1366545110 | 15000 | 15000 | 15040 | 14910 | 8648 |
| 594 | 20241120 | 104400 | 1236891260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 595 | 20241120 | 104300 | 1236891260 | 14980 | 14740 | 14980 | 14740 | 4895 |
| 596 | 20241120 | 104200 | 1164175970 | 14730 | 14720 | 14730 | 14720 | 150 |
| 597 | 20241120 | 104100 | 1161967320 | 14720 | 14720 | 14720 | 14720 | 23 |
| 598 | 20241120 | 104000 | 1161628760 | 14690 | 14690 | 14690 | 14690 | 223 |
| 599 | 20241120 | 103900 | 1158352890 | 14690 | 14720 | 14720 | 14690 | 137 |
| 600 | 20241120 | 103800 | 1156337840 | 14720 | 14730 | 14730 | 14690 | 109 |
| 601 | 20241120 | 103700 | 1154732420 | 14730 | 14630 | 14730 | 14630 | 1513 |
| 602 | 20241120 | 103600 | 1132528630 | 14630 | 14670 | 14680 | 14620 | 606 |
| 603 | 20241120 | 103500 | 1123634320 | 14670 | 14680 | 14680 | 14620 | 399 |
| 604 | 20241120 | 103400 | 1117789600 | 14680 | 14680 | 14770 | 14680 | 4278 |
| 605 | 20241120 | 103300 | 1054881330 | 14680 | 14580 | 14680 | 14580 | 963 |
| 606 | 20241120 | 103200 | 1040771510 | 14590 | 14620 | 14620 | 14580 | 1001 |
| 607 | 20241120 | 103100 | 1026164850 | 14620 | 14620 | 14630 | 14620 | 252 |
| 608 | 20241120 | 103000 | 1022480130 | 14630 | 14600 | 14640 | 14600 | 71 |
| 609 | 20241120 | 102900 | 1021440970 | 14640 | 14640 | 14650 | 14640 | 254 |
| 610 | 20241120 | 102800 | 1017720420 | 14650 | 14660 | 14660 | 14510 | 249 |
| 611 | 20241120 | 102700 | 1014080700 | 14660 | 14580 | 14660 | 14570 | 720 |
| 612 | 20241120 | 102600 | 1003564690 | 14500 | 14510 | 14510 | 14490 | 220 |
| 613 | 20241120 | 102500 | 1000374750 | 14490 | 14690 | 14690 | 14160 | 4476 |
| 614 | 20241120 | 102400 | 936035420 | 14640 | 14640 | 14640 | 14640 | 2 |
| 615 | 20241120 | 102300 | 936006140 | 14630 | 14700 | 14700 | 14630 | 582 |
| 616 | 20241120 | 102200 | 927491340 | 14690 | 14620 | 14700 | 14610 | 1894 |
| 617 | 20241120 | 102100 | 899745520 | 14650 | 14660 | 14660 | 14650 | 673 |
| 618 | 20241120 | 102000 | 889885350 | 14660 | 14610 | 14660 | 14610 | 188 |
| 619 | 20241120 | 101900 | 887129570 | 14600 | 14600 | 14660 | 14600 | 134 |
| 620 | 20241120 | 101800 | 885167360 | 14660 | 14680 | 14680 | 14640 | 471 |
| 621 | 20241120 | 101700 | 878258870 | 14680 | 14650 | 14680 | 14620 | 973 |
| 622 | 20241120 | 101600 | 864003100 | 14660 | 14500 | 14660 | 14500 | 446 |
| 623 | 20241120 | 101500 | 857490190 | 14490 | 14490 | 14490 | 14490 | 0 |
| 624 | 20241120 | 101400 | 857490190 | 14490 | 14490 | 14490 | 14490 | 40 |
| 625 | 20241120 | 101300 | 856910590 | 14490 | 14520 | 14520 | 14490 | 151 |
| 626 | 20241120 | 101200 | 854721100 | 14520 | 14550 | 14550 | 14490 | 820 |
| 627 | 20241120 | 101100 | 842825510 | 14550 | 14560 | 14560 | 14550 | 318 |
| 628 | 20241120 | 101000 | 838197990 | 14560 | 14620 | 14620 | 14560 | 122 |
| 629 | 20241120 | 100900 | 836417830 | 14620 | 14640 | 14640 | 14570 | 107 |
| 630 | 20241120 | 100800 | 834852160 | 14640 | 14640 | 14640 | 14580 | 103 |
| 631 | 20241120 | 100700 | 833350300 | 14570 | 14590 | 14590 | 14570 | 495 |
| 632 | 20241120 | 100600 | 826130720 | 14580 | 14640 | 14660 | 14580 | 569 |
| 633 | 20241120 | 100500 | 817793540 | 14630 | 14650 | 14650 | 14630 | 603 |
| 634 | 20241120 | 100400 | 808962310 | 14650 | 14660 | 14670 | 14590 | 1033 |
| 635 | 20241120 | 100300 | 793830350 | 14660 | 14620 | 14660 | 14600 | 1644 |
| 636 | 20241120 | 100200 | 769790300 | 14620 | 14540 | 14620 | 14530 | 63 |
| 637 | 20241120 | 100100 | 768871050 | 14540 | 14590 | 14590 | 14540 | 250 |
| 638 | 20241120 | 100000 | 765224100 | 14590 | 14590 | 14620 | 14590 | 44 |
| 639 | 20241120 | 095900 | 764582080 | 14530 | 14580 | 14630 | 14520 | 305 |
| 640 | 20241120 | 095800 | 760138260 | 14530 | 14600 | 14630 | 14530 | 1219 |
| 641 | 20241120 | 095700 | 742355360 | 14600 | 14560 | 14600 | 14520 | 777 |
| 642 | 20241120 | 095600 | 731060760 | 14610 | 14610 | 14620 | 14610 | 185 |
| 643 | 20241120 | 095500 | 728356290 | 14620 | 14620 | 14620 | 14620 | 201 |
| 644 | 20241120 | 095400 | 725417670 | 14620 | 14620 | 14620 | 14610 | 63 |
| 645 | 20241120 | 095300 | 724496820 | 14610 | 14590 | 14620 | 14580 | 183 |
| 646 | 20241120 | 095200 | 721827420 | 14590 | 14590 | 14590 | 14590 | 56 |
| 647 | 20241120 | 095100 | 721010380 | 14590 | 14490 | 14600 | 14490 | 85 |
| 648 | 20241120 | 095000 | 719771670 | 14490 | 14480 | 14490 | 14480 | 166 |
| 649 | 20241120 | 094900 | 717367460 | 14480 | 14490 | 14490 | 14440 | 402 |
| 650 | 20241120 | 094800 | 711559780 | 14540 | 14560 | 14620 | 14540 | 722 |
| 651 | 20241120 | 094700 | 701060300 | 14630 | 14620 | 14650 | 14610 | 708 |
| 652 | 20241120 | 094600 | 690698200 | 14620 | 14450 | 14670 | 14450 | 2025 |
| 653 | 20241120 | 094500 | 661156560 | 14440 | 14520 | 14520 | 14440 | 24 |
| 654 | 20241120 | 094400 | 660809130 | 14520 | 14540 | 14540 | 14520 | 101 |
| 655 | 20241120 | 094300 | 659341640 | 14540 | 14540 | 14550 | 14540 | 140 |
| 656 | 20241120 | 094200 | 657305280 | 14550 | 14570 | 14570 | 14430 | 164 |
| 657 | 20241120 | 094100 | 654922560 | 14570 | 14590 | 14590 | 14570 | 60 |
| 658 | 20241120 | 094000 | 654047180 | 14590 | 14590 | 14600 | 14580 | 359 |
| 659 | 20241120 | 093900 | 648808160 | 14510 | 14430 | 14590 | 14430 | 2111 |
| 660 | 20241120 | 093800 | 618127640 | 14470 | 14470 | 14470 | 14470 | 128 |
| 661 | 20241120 | 093700 | 616275480 | 14470 | 14510 | 14530 | 14370 | 243 |
| 662 | 20241120 | 093600 | 612766770 | 14530 | 14500 | 14530 | 14500 | 672 |
| 663 | 20241120 | 093500 | 603010850 | 14470 | 14510 | 14580 | 14370 | 1658 |
| 664 | 20241120 | 093400 | 578899850 | 14550 | 14380 | 14550 | 14380 | 753 |
| 665 | 20241120 | 093300 | 568019530 | 14350 | 14300 | 14380 | 14300 | 223 |
| 666 | 20241120 | 093200 | 564816890 | 14300 | 14330 | 14330 | 14300 | 540 |
| 667 | 20241120 | 093100 | 557087450 | 14330 | 14250 | 14330 | 14250 | 650 |
| 668 | 20241120 | 093000 | 547795710 | 14250 | 14220 | 14250 | 14220 | 252 |
| 669 | 20241120 | 092900 | 544209510 | 14220 | 14120 | 14220 | 14120 | 313 |
| 670 | 20241120 | 092800 | 539767820 | 14120 | 14180 | 14220 | 14120 | 652 |
| 671 | 20241120 | 092700 | 530538210 | 14170 | 14170 | 14170 | 14170 | 88 |
| 672 | 20241120 | 092600 | 529291250 | 14200 | 14220 | 14280 | 14200 | 155 |
| 673 | 20241120 | 092500 | 527088600 | 14290 | 14130 | 14290 | 14120 | 662 |
| 674 | 20241120 | 092400 | 517681130 | 14120 | 14310 | 14310 | 14110 | 1873 |
| 675 | 20241120 | 092300 | 490988170 | 14310 | 14450 | 14450 | 14310 | 4288 |
| 676 | 20241120 | 092200 | 429346720 | 14450 | 14450 | 14450 | 14450 | 65 |
| 677 | 20241120 | 092100 | 428407470 | 14450 | 14450 | 14460 | 14440 | 312 |
| 678 | 20241120 | 092000 | 423900290 | 14450 | 14450 | 14450 | 14440 | 295 |
| 679 | 20241120 | 091900 | 419639540 | 14450 | 14380 | 14450 | 14380 | 970 |
| 680 | 20241120 | 091800 | 405651910 | 14370 | 14420 | 14420 | 14370 | 2029 |
| 681 | 20241120 | 091700 | 376420330 | 14420 | 14450 | 14530 | 14400 | 2008 |
| 682 | 20241120 | 091600 | 347416750 | 14590 | 14700 | 14700 | 14450 | 5362 |
| 683 | 20241120 | 091500 | 269307740 | 14730 | 14510 | 14770 | 14510 | 3639 |
| 684 | 20241120 | 091400 | 215931770 | 14510 | 14500 | 14580 | 14380 | 1216 |
| 685 | 20241120 | 091300 | 198390480 | 14500 | 14590 | 14900 | 14500 | 3280 |
| 686 | 20241120 | 091200 | 150270690 | 14590 | 14240 | 14600 | 14240 | 5472 |
| 687 | 20241120 | 091100 | 71229690 | 14240 | 14250 | 14320 | 14190 | 1561 |
| 688 | 20241120 | 091000 | 48971300 | 14310 | 14110 | 14320 | 14110 | 748 |
| 689 | 20241120 | 090900 | 38327710 | 14100 | 13940 | 14100 | 13930 | 1020 |
| 690 | 20241120 | 090800 | 24069630 | 13980 | 13800 | 13980 | 13800 | 769 |
| 691 | 20241120 | 090700 | 13359550 | 13800 | 13800 | 13800 | 13800 | 236 |
| 692 | 20241120 | 090600 | 10102750 | 13800 | 13620 | 13800 | 13620 | 267 |
| 693 | 20241120 | 090500 | 6433420 | 13620 | 13700 | 13700 | 13620 | 126 |
| 694 | 20241120 | 090400 | 4707300 | 13700 | 13700 | 13700 | 13700 | 52 |
| 695 | 20241120 | 090300 | 3994900 | 13700 | 13700 | 13700 | 13700 | 52 |
| 696 | 20241120 | 090200 | 3282500 | 13700 | 13700 | 13700 | 13700 | 5 |
| 697 | 20241120 | 090100 | 3214000 | 13550 | 13550 | 13550 | 13550 | 0 |
| 698 | 20241120 | 090000 | 3214000 | 13550 | 13620 | 13630 | 13550 | 236 |