34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 201500 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 199153 |
| 3 | 20230707 | 201400 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 4 | 20230707 | 201300 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 5 | 20230707 | 201200 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 6 | 20230707 | 201100 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 7 | 20230707 | 201000 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 8 | 20230707 | 200900 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 9 | 20230707 | 200800 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 10 | 20230707 | 200700 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 11 | 20230707 | 200600 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 12 | 20230707 | 200500 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 13 | 20230707 | 200400 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 14 | 20230707 | 200300 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 15 | 20230707 | 200200 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 16 | 20230707 | 200100 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 17 | 20230707 | 200000 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 18 | 20230707 | 195900 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 19 | 20230707 | 195800 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 20 | 20230707 | 195700 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 21 | 20230707 | 195600 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 22 | 20230707 | 195500 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 23 | 20230707 | 195400 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 24 | 20230707 | 195300 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 25 | 20230707 | 195200 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 26 | 20230707 | 195100 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 27 | 20230707 | 195000 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 28 | 20230707 | 194900 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 29 | 20230707 | 194800 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 30 | 20230707 | 194700 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 31 | 20230707 | 194600 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 32 | 20230707 | 194500 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 199153 |
| 33 | 20230707 | 194400 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 34 | 20230707 | 194300 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 35 | 20230707 | 194200 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 36 | 20230707 | 194100 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 37 | 20230707 | 194000 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 38 | 20230707 | 193900 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 39 | 20230707 | 193800 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 40 | 20230707 | 193700 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 41 | 20230707 | 193600 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 42 | 20230707 | 193500 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 43 | 20230707 | 193400 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 44 | 20230707 | 193300 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 45 | 20230707 | 193200 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 46 | 20230707 | 193100 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 47 | 20230707 | 193000 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 48 | 20230707 | 192900 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 49 | 20230707 | 192800 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 50 | 20230707 | 192700 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 51 | 20230707 | 192600 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 52 | 20230707 | 192500 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 53 | 20230707 | 192400 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 54 | 20230707 | 192300 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 55 | 20230707 | 192200 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 56 | 20230707 | 192100 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 57 | 20230707 | 192000 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 58 | 20230707 | 191900 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 59 | 20230707 | 191800 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 60 | 20230707 | 191700 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 61 | 20230707 | 191600 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 62 | 20230707 | 191500 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 199153 |
| 63 | 20230707 | 191400 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 64 | 20230707 | 191300 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 65 | 20230707 | 191200 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 66 | 20230707 | 191100 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 67 | 20230707 | 191000 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 68 | 20230707 | 190900 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 69 | 20230707 | 190800 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 70 | 20230707 | 190700 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 71 | 20230707 | 190600 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 72 | 20230707 | 190500 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 73 | 20230707 | 190400 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 74 | 20230707 | 190300 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 75 | 20230707 | 190200 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 76 | 20230707 | 190100 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 77 | 20230707 | 190000 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 78 | 20230707 | 185900 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 79 | 20230707 | 185800 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 80 | 20230707 | 185700 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 81 | 20230707 | 185600 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 82 | 20230707 | 185500 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 83 | 20230707 | 185400 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 84 | 20230707 | 185300 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 85 | 20230707 | 185200 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 86 | 20230707 | 185100 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 87 | 20230707 | 185000 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 88 | 20230707 | 184900 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 89 | 20230707 | 184800 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 90 | 20230707 | 184700 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 91 | 20230707 | 184600 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 92 | 20230707 | 184500 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 199153 |
| 93 | 20230707 | 184400 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 94 | 20230707 | 184300 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 95 | 20230707 | 184200 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 96 | 20230707 | 184100 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 97 | 20230707 | 184000 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 98 | 20230707 | 183900 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 99 | 20230707 | 183800 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 100 | 20230707 | 183700 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 101 | 20230707 | 183600 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 102 | 20230707 | 183500 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 103 | 20230707 | 183400 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 104 | 20230707 | 183300 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 105 | 20230707 | 183200 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 106 | 20230707 | 183100 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 107 | 20230707 | 183000 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 108 | 20230707 | 182900 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 109 | 20230707 | 182800 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 110 | 20230707 | 182700 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 111 | 20230707 | 182600 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 112 | 20230707 | 182500 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 113 | 20230707 | 182400 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 114 | 20230707 | 182300 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 115 | 20230707 | 182200 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 116 | 20230707 | 182100 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 117 | 20230707 | 182000 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 118 | 20230707 | 181900 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 119 | 20230707 | 181800 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 120 | 20230707 | 181700 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 121 | 20230707 | 181600 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 122 | 20230707 | 181500 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 199153 |
| 123 | 20230707 | 181400 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 124 | 20230707 | 181300 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 125 | 20230707 | 181200 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 126 | 20230707 | 181100 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 127 | 20230707 | 181000 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 128 | 20230707 | 180900 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 129 | 20230707 | 180800 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 130 | 20230707 | 180700 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 131 | 20230707 | 180600 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 132 | 20230707 | 180500 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 133 | 20230707 | 180400 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 134 | 20230707 | 180300 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 135 | 20230707 | 180200 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 136 | 20230707 | 180100 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 137 | 20230707 | 180000 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 138 | 20230707 | 175900 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 139 | 20230707 | 175800 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 140 | 20230707 | 175700 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 141 | 20230707 | 175600 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 142 | 20230707 | 175500 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 143 | 20230707 | 175400 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 144 | 20230707 | 175300 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 145 | 20230707 | 175200 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 146 | 20230707 | 175100 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 147 | 20230707 | 175000 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 148 | 20230707 | 174900 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 149 | 20230707 | 174800 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 150 | 20230707 | 174700 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 151 | 20230707 | 174600 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 152 | 20230707 | 174500 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 199153 |
| 153 | 20230707 | 174400 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 154 | 20230707 | 174300 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 155 | 20230707 | 174200 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 156 | 20230707 | 174100 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 157 | 20230707 | 174000 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 158 | 20230707 | 173900 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 159 | 20230707 | 173800 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 160 | 20230707 | 173700 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 161 | 20230707 | 173600 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 162 | 20230707 | 173500 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 163 | 20230707 | 173400 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 164 | 20230707 | 173300 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 165 | 20230707 | 173200 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 166 | 20230707 | 173100 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 167 | 20230707 | 173000 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 168 | 20230707 | 172900 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 169 | 20230707 | 172800 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 170 | 20230707 | 172700 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 171 | 20230707 | 172600 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 172 | 20230707 | 172500 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 173 | 20230707 | 172400 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 174 | 20230707 | 172300 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 175 | 20230707 | 172200 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 176 | 20230707 | 172100 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 177 | 20230707 | 172000 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 178 | 20230707 | 171900 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 179 | 20230707 | 171800 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 180 | 20230707 | 171700 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 181 | 20230707 | 171600 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 182 | 20230707 | 171500 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 199153 |
| 183 | 20230707 | 171400 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 184 | 20230707 | 171300 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 185 | 20230707 | 171200 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 186 | 20230707 | 171100 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 187 | 20230707 | 171000 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 188 | 20230707 | 170900 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 189 | 20230707 | 170800 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 190 | 20230707 | 170700 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 191 | 20230707 | 170600 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 192 | 20230707 | 170500 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 193 | 20230707 | 170400 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 194 | 20230707 | 170300 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 195 | 20230707 | 170200 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 196 | 20230707 | 170100 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 197 | 20230707 | 170000 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 198 | 20230707 | 165900 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 199 | 20230707 | 165800 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 200 | 20230707 | 165700 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 201 | 20230707 | 165600 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 202 | 20230707 | 165500 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 203 | 20230707 | 165400 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 204 | 20230707 | 165300 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 205 | 20230707 | 165200 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 206 | 20230707 | 165100 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 207 | 20230707 | 165000 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 208 | 20230707 | 164900 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 209 | 20230707 | 164800 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 210 | 20230707 | 164700 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 211 | 20230707 | 164600 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 212 | 20230707 | 164500 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 199153 |
| 213 | 20230707 | 164400 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 214 | 20230707 | 164300 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 215 | 20230707 | 164200 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 216 | 20230707 | 164100 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 217 | 20230707 | 164000 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 218 | 20230707 | 163900 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 219 | 20230707 | 163800 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 220 | 20230707 | 163700 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 221 | 20230707 | 163600 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 222 | 20230707 | 163500 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 223 | 20230707 | 163400 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 224 | 20230707 | 163300 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 225 | 20230707 | 163200 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 226 | 20230707 | 163100 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 227 | 20230707 | 163000 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 228 | 20230707 | 162900 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 229 | 20230707 | 162800 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 230 | 20230707 | 162700 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 231 | 20230707 | 162600 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 232 | 20230707 | 162500 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 233 | 20230707 | 162400 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 234 | 20230707 | 162300 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 235 | 20230707 | 162200 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 236 | 20230707 | 162100 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 237 | 20230707 | 162000 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 238 | 20230707 | 161900 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 239 | 20230707 | 161800 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 240 | 20230707 | 161700 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 241 | 20230707 | 161600 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 242 | 20230707 | 161500 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 199153 |
| 243 | 20230707 | 161400 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 244 | 20230707 | 161300 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 245 | 20230707 | 161200 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 246 | 20230707 | 161100 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 247 | 20230707 | 161000 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 248 | 20230707 | 160900 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 249 | 20230707 | 160800 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 250 | 20230707 | 160700 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 251 | 20230707 | 160600 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 252 | 20230707 | 160500 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 253 | 20230707 | 160400 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 254 | 20230707 | 160300 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 255 | 20230707 | 160200 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 256 | 20230707 | 160100 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 257 | 20230707 | 160000 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 258 | 20230707 | 155900 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 259 | 20230707 | 155800 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 260 | 20230707 | 155700 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 261 | 20230707 | 155600 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 262 | 20230707 | 155500 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 263 | 20230707 | 155400 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 264 | 20230707 | 155300 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 265 | 20230707 | 155200 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 266 | 20230707 | 155100 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 267 | 20230707 | 155000 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 268 | 20230707 | 154900 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 269 | 20230707 | 154800 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 270 | 20230707 | 154700 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 271 | 20230707 | 154600 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 272 | 20230707 | 154500 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 199153 |
| 273 | 20230707 | 154400 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 274 | 20230707 | 154300 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 275 | 20230707 | 154200 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 276 | 20230707 | 154100 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 277 | 20230707 | 154000 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 278 | 20230707 | 153900 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 279 | 20230707 | 153800 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 280 | 20230707 | 153700 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 281 | 20230707 | 153600 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 282 | 20230707 | 153500 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 283 | 20230707 | 153400 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 284 | 20230707 | 153300 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 285 | 20230707 | 153200 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 286 | 20230707 | 153100 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 0 |
| 287 | 20230707 | 153000 | 40220481680 | 3585 | 3585 | 3585 | 3585 | 199153 |
| 288 | 20230707 | 152900 | 39506518175 | 3550 | 3550 | 3550 | 3550 | 0 |
| 289 | 20230707 | 152800 | 39506518175 | 3550 | 3550 | 3550 | 3550 | 0 |
| 290 | 20230707 | 152700 | 39506518175 | 3550 | 3550 | 3550 | 3550 | 0 |
| 291 | 20230707 | 152600 | 39506518175 | 3550 | 3550 | 3550 | 3550 | 0 |
| 292 | 20230707 | 152500 | 39506518175 | 3550 | 3550 | 3550 | 3550 | 0 |
| 293 | 20230707 | 152400 | 39506518175 | 3550 | 3550 | 3550 | 3550 | 0 |
| 294 | 20230707 | 152300 | 39506518175 | 3550 | 3550 | 3550 | 3550 | 0 |
| 295 | 20230707 | 152200 | 39506518175 | 3550 | 3550 | 3550 | 3550 | 0 |
| 296 | 20230707 | 152100 | 39506518175 | 3550 | 3550 | 3550 | 3550 | 0 |
| 297 | 20230707 | 152000 | 39506518175 | 3550 | 3550 | 3550 | 3550 | 0 |
| 298 | 20230707 | 151900 | 39506518175 | 3550 | 3515 | 3550 | 3510 | 140388 |
| 299 | 20230707 | 151800 | 39010624570 | 3515 | 3520 | 3525 | 3485 | 91958 |
| 300 | 20230707 | 151700 | 38688475985 | 3520 | 3490 | 3530 | 3485 | 142953 |
| 301 | 20230707 | 151600 | 38186810265 | 3495 | 3480 | 3500 | 3455 | 82713 |
| 302 | 20230707 | 151500 | 37898343910 | 3480 | 3480 | 3485 | 3470 | 39412 |
| 303 | 20230707 | 151400 | 37761186360 | 3485 | 3425 | 3500 | 3420 | 122428 |
| 304 | 20230707 | 151300 | 37337460100 | 3420 | 3420 | 3420 | 3415 | 2432 |
| 305 | 20230707 | 151200 | 37329142710 | 3420 | 3415 | 3425 | 3415 | 7317 |
| 306 | 20230707 | 151100 | 37304121045 | 3420 | 3425 | 3430 | 3420 | 4371 |
| 307 | 20230707 | 151000 | 37289165070 | 3425 | 3425 | 3430 | 3420 | 17340 |
| 308 | 20230707 | 150900 | 37229742485 | 3425 | 3420 | 3425 | 3415 | 8213 |
| 309 | 20230707 | 150800 | 37201633915 | 3425 | 3425 | 3430 | 3420 | 19244 |
| 310 | 20230707 | 150700 | 37135702475 | 3420 | 3415 | 3425 | 3415 | 7188 |
| 311 | 20230707 | 150600 | 37111126525 | 3410 | 3405 | 3420 | 3405 | 4484 |
| 312 | 20230707 | 150500 | 37095836775 | 3405 | 3425 | 3430 | 3405 | 16481 |
| 313 | 20230707 | 150400 | 37039492320 | 3425 | 3430 | 3430 | 3420 | 18584 |
| 314 | 20230707 | 150300 | 36975829855 | 3430 | 3410 | 3430 | 3410 | 32755 |
| 315 | 20230707 | 150200 | 36863725620 | 3410 | 3405 | 3415 | 3405 | 2705 |
| 316 | 20230707 | 150100 | 36854508905 | 3405 | 3405 | 3410 | 3400 | 6537 |
| 317 | 20230707 | 150000 | 36832255220 | 3400 | 3395 | 3405 | 3395 | 5124 |
| 318 | 20230707 | 145900 | 36814831915 | 3400 | 3385 | 3400 | 3380 | 11266 |
| 319 | 20230707 | 145800 | 36776674150 | 3385 | 3385 | 3390 | 3375 | 5839 |
| 320 | 20230707 | 145700 | 36756939535 | 3385 | 3395 | 3400 | 3385 | 3211 |
| 321 | 20230707 | 145600 | 36746046370 | 3395 | 3385 | 3395 | 3385 | 1243 |
| 322 | 20230707 | 145500 | 36741831815 | 3390 | 3385 | 3400 | 3380 | 5267 |
| 323 | 20230707 | 145400 | 36723986690 | 3390 | 3385 | 3390 | 3380 | 5209 |
| 324 | 20230707 | 145300 | 36706360700 | 3385 | 3390 | 3405 | 3380 | 4625 |
| 325 | 20230707 | 145200 | 36690700625 | 3380 | 3405 | 3410 | 3380 | 18486 |
| 326 | 20230707 | 145100 | 36627976545 | 3405 | 3410 | 3420 | 3400 | 22578 |
| 327 | 20230707 | 145000 | 36550945275 | 3410 | 3375 | 3425 | 3375 | 55819 |
| 328 | 20230707 | 144900 | 36361513145 | 3375 | 3370 | 3375 | 3360 | 3030 |
| 329 | 20230707 | 144800 | 36351304060 | 3370 | 3360 | 3375 | 3355 | 3519 |
| 330 | 20230707 | 144700 | 36339459985 | 3360 | 3345 | 3360 | 3345 | 14398 |
| 331 | 20230707 | 144600 | 36291206725 | 3350 | 3355 | 3355 | 3350 | 6644 |
| 332 | 20230707 | 144500 | 36268948440 | 3355 | 3345 | 3360 | 3335 | 20268 |
| 333 | 20230707 | 144400 | 36201216055 | 3340 | 3355 | 3360 | 3340 | 11312 |
| 334 | 20230707 | 144300 | 36163321190 | 3360 | 3365 | 3365 | 3355 | 5082 |
| 335 | 20230707 | 144200 | 36146229660 | 3365 | 3365 | 3365 | 3360 | 911 |
| 336 | 20230707 | 144100 | 36143166035 | 3360 | 3360 | 3370 | 3360 | 2453 |
| 337 | 20230707 | 144000 | 36134919980 | 3370 | 3360 | 3375 | 3360 | 6301 |
| 338 | 20230707 | 143900 | 36113704015 | 3360 | 3350 | 3360 | 3350 | 8153 |
| 339 | 20230707 | 143800 | 36086373285 | 3355 | 3365 | 3365 | 3355 | 8805 |
| 340 | 20230707 | 143700 | 36056804625 | 3365 | 3370 | 3375 | 3360 | 7385 |
| 341 | 20230707 | 143600 | 36031957175 | 3370 | 3380 | 3380 | 3370 | 5595 |
| 342 | 20230707 | 143500 | 36013088415 | 3380 | 3380 | 3380 | 3375 | 4107 |
| 343 | 20230707 | 143400 | 35999215840 | 3380 | 3375 | 3380 | 3370 | 3266 |
| 344 | 20230707 | 143300 | 35988193840 | 3375 | 3380 | 3385 | 3365 | 9760 |
| 345 | 20230707 | 143200 | 35955266640 | 3380 | 3370 | 3385 | 3365 | 22615 |
| 346 | 20230707 | 143100 | 35878879000 | 3365 | 3355 | 3365 | 3350 | 7847 |
| 347 | 20230707 | 143000 | 35852509890 | 3355 | 3355 | 3365 | 3350 | 7612 |
| 348 | 20230707 | 142900 | 35826992195 | 3355 | 3345 | 3360 | 3340 | 7027 |
| 349 | 20230707 | 142800 | 35803442255 | 3340 | 3355 | 3360 | 3340 | 11454 |
| 350 | 20230707 | 142700 | 35765081250 | 3355 | 3370 | 3375 | 3350 | 24306 |
| 351 | 20230707 | 142600 | 35683287270 | 3370 | 3365 | 3375 | 3360 | 19339 |
| 352 | 20230707 | 142500 | 35618108720 | 3365 | 3355 | 3365 | 3350 | 9778 |
| 353 | 20230707 | 142400 | 35585301405 | 3355 | 3355 | 3355 | 3345 | 2219 |
| 354 | 20230707 | 142300 | 35577865740 | 3350 | 3340 | 3355 | 3335 | 9780 |
| 355 | 20230707 | 142200 | 35545141100 | 3340 | 3340 | 3345 | 3340 | 6037 |
| 356 | 20230707 | 142100 | 35524975935 | 3345 | 3345 | 3345 | 3340 | 1824 |
| 357 | 20230707 | 142000 | 35518879080 | 3345 | 3350 | 3355 | 3340 | 12513 |
| 358 | 20230707 | 141900 | 35477023950 | 3355 | 3340 | 3355 | 3340 | 14970 |
| 359 | 20230707 | 141800 | 35426911465 | 3345 | 3335 | 3360 | 3330 | 51724 |
| 360 | 20230707 | 141700 | 35254002545 | 3335 | 3335 | 3340 | 3330 | 27575 |
| 361 | 20230707 | 141600 | 35162034100 | 3335 | 3325 | 3340 | 3320 | 24597 |
| 362 | 20230707 | 141500 | 35080143440 | 3325 | 3315 | 3330 | 3310 | 23657 |
| 363 | 20230707 | 141400 | 35001586225 | 3310 | 3305 | 3315 | 3300 | 6346 |
| 364 | 20230707 | 141300 | 34980582975 | 3305 | 3300 | 3305 | 3295 | 5951 |
| 365 | 20230707 | 141200 | 34960934960 | 3300 | 3300 | 3300 | 3295 | 233 |
| 366 | 20230707 | 141100 | 34960167155 | 3295 | 3295 | 3300 | 3295 | 1691 |
| 367 | 20230707 | 141000 | 34954590155 | 3290 | 3295 | 3295 | 3290 | 1990 |
| 368 | 20230707 | 140900 | 34948038930 | 3295 | 3295 | 3300 | 3295 | 8114 |
| 369 | 20230707 | 140800 | 34921271590 | 3295 | 3290 | 3300 | 3285 | 2924 |
| 370 | 20230707 | 140700 | 34911638730 | 3290 | 3290 | 3295 | 3290 | 4352 |
| 371 | 20230707 | 140600 | 34897310505 | 3285 | 3280 | 3285 | 3280 | 1262 |
| 372 | 20230707 | 140500 | 34893165940 | 3280 | 3285 | 3285 | 3280 | 1948 |
| 373 | 20230707 | 140400 | 34886768645 | 3285 | 3290 | 3290 | 3285 | 814 |
| 374 | 20230707 | 140300 | 34884094600 | 3290 | 3280 | 3290 | 3280 | 3032 |
| 375 | 20230707 | 140200 | 34874124010 | 3280 | 3285 | 3290 | 3280 | 3437 |
| 376 | 20230707 | 140100 | 34862835295 | 3290 | 3280 | 3290 | 3275 | 5758 |
| 377 | 20230707 | 140000 | 34843927945 | 3280 | 3275 | 3280 | 3270 | 4775 |
| 378 | 20230707 | 135900 | 34828288835 | 3275 | 3260 | 3275 | 3260 | 878 |
| 379 | 20230707 | 135800 | 34825419770 | 3260 | 3275 | 3275 | 3260 | 418 |
| 380 | 20230707 | 135700 | 34824056710 | 3275 | 3270 | 3275 | 3270 | 2107 |
| 381 | 20230707 | 135600 | 34817161535 | 3275 | 3275 | 3275 | 3255 | 649 |
| 382 | 20230707 | 135500 | 34815046055 | 3275 | 3265 | 3275 | 3250 | 5861 |
| 383 | 20230707 | 135400 | 34795967885 | 3250 | 3270 | 3270 | 3250 | 13177 |
| 384 | 20230707 | 135300 | 34753047525 | 3270 | 3275 | 3275 | 3270 | 196 |
| 385 | 20230707 | 135200 | 34752406025 | 3285 | 3275 | 3290 | 3260 | 3806 |
| 386 | 20230707 | 135100 | 34739936795 | 3275 | 3270 | 3275 | 3260 | 729 |
| 387 | 20230707 | 135000 | 34737550360 | 3270 | 3260 | 3270 | 3260 | 997 |
| 388 | 20230707 | 134900 | 34734300020 | 3260 | 3290 | 3290 | 3260 | 15050 |
| 389 | 20230707 | 134800 | 34685060520 | 3290 | 3295 | 3295 | 3285 | 847 |
| 390 | 20230707 | 134700 | 34682276765 | 3295 | 3290 | 3295 | 3285 | 2458 |
| 391 | 20230707 | 134600 | 34674187850 | 3290 | 3285 | 3290 | 3285 | 1525 |
| 392 | 20230707 | 134500 | 34669173620 | 3295 | 3285 | 3295 | 3280 | 3507 |
| 393 | 20230707 | 134400 | 34657645085 | 3285 | 3280 | 3285 | 3275 | 6424 |
| 394 | 20230707 | 134300 | 34636581380 | 3280 | 3280 | 3285 | 3280 | 3956 |
| 395 | 20230707 | 134200 | 34623604290 | 3285 | 3290 | 3290 | 3280 | 1733 |
| 396 | 20230707 | 134100 | 34617904265 | 3290 | 3270 | 3290 | 3270 | 6117 |
| 397 | 20230707 | 134000 | 34597843465 | 3265 | 3275 | 3275 | 3265 | 1969 |
| 398 | 20230707 | 133900 | 34591402115 | 3275 | 3275 | 3280 | 3270 | 1563 |
| 399 | 20230707 | 133800 | 34586283325 | 3270 | 3275 | 3275 | 3265 | 1386 |
| 400 | 20230707 | 133700 | 34581750310 | 3270 | 3270 | 3280 | 3265 | 3632 |
| 401 | 20230707 | 133600 | 34569858745 | 3265 | 3265 | 3270 | 3265 | 1280 |
| 402 | 20230707 | 133500 | 34565679485 | 3260 | 3255 | 3260 | 3255 | 590 |
| 403 | 20230707 | 133400 | 34563756295 | 3255 | 3265 | 3265 | 3255 | 5522 |
| 404 | 20230707 | 133300 | 34545769280 | 3265 | 3270 | 3275 | 3255 | 16993 |
| 405 | 20230707 | 133200 | 34490284315 | 3270 | 3255 | 3280 | 3250 | 18573 |
| 406 | 20230707 | 133100 | 34429586860 | 3255 | 3250 | 3255 | 3250 | 56 |
| 407 | 20230707 | 133000 | 34429404850 | 3250 | 3250 | 3250 | 3250 | 1060 |
| 408 | 20230707 | 132900 | 34425959850 | 3250 | 3250 | 3255 | 3250 | 24 |
| 409 | 20230707 | 132800 | 34425881845 | 3245 | 3250 | 3250 | 3240 | 5523 |
| 410 | 20230707 | 132700 | 34407961615 | 3250 | 3250 | 3250 | 3250 | 1612 |
| 411 | 20230707 | 132600 | 34402722615 | 3250 | 3255 | 3255 | 3250 | 725 |
| 412 | 20230707 | 132500 | 34400366240 | 3255 | 3250 | 3255 | 3250 | 45 |
| 413 | 20230707 | 132400 | 34400219785 | 3250 | 3255 | 3255 | 3250 | 1555 |
| 414 | 20230707 | 132300 | 34395159810 | 3260 | 3255 | 3260 | 3255 | 78 |
| 415 | 20230707 | 132200 | 34394905770 | 3260 | 3255 | 3260 | 3255 | 2190 |
| 416 | 20230707 | 132100 | 34387768350 | 3250 | 3250 | 3250 | 3245 | 832 |
| 417 | 20230707 | 132000 | 34385068170 | 3245 | 3240 | 3245 | 3240 | 1085 |
| 418 | 20230707 | 131900 | 34381550430 | 3240 | 3255 | 3255 | 3240 | 4874 |
| 419 | 20230707 | 131800 | 34365730140 | 3255 | 3255 | 3255 | 3255 | 1160 |
| 420 | 20230707 | 131700 | 34361954340 | 3255 | 3255 | 3255 | 3250 | 2128 |
| 421 | 20230707 | 131600 | 34355031655 | 3255 | 3260 | 3260 | 3255 | 601 |
| 422 | 20230707 | 131500 | 34353075380 | 3260 | 3255 | 3260 | 3255 | 315 |
| 423 | 20230707 | 131400 | 34352049950 | 3255 | 3260 | 3260 | 3250 | 4923 |
| 424 | 20230707 | 131300 | 34336011465 | 3260 | 3265 | 3270 | 3260 | 1572 |
| 425 | 20230707 | 131200 | 34330881320 | 3260 | 3260 | 3270 | 3260 | 1438 |
| 426 | 20230707 | 131100 | 34326187830 | 3260 | 3260 | 3260 | 3255 | 2124 |
| 427 | 20230707 | 131000 | 34319270140 | 3260 | 3260 | 3265 | 3255 | 897 |
| 428 | 20230707 | 130900 | 34316346400 | 3265 | 3265 | 3270 | 3265 | 5338 |
| 429 | 20230707 | 130800 | 34298908160 | 3270 | 3250 | 3270 | 3250 | 2533 |
| 430 | 20230707 | 130700 | 34290640800 | 3250 | 3260 | 3260 | 3250 | 2164 |
| 431 | 20230707 | 130600 | 34283596705 | 3260 | 3235 | 3260 | 3235 | 18187 |
| 432 | 20230707 | 130500 | 34224647800 | 3235 | 3235 | 3235 | 3230 | 1607 |
| 433 | 20230707 | 130400 | 34219457135 | 3230 | 3230 | 3235 | 3230 | 1341 |
| 434 | 20230707 | 130300 | 34215124440 | 3230 | 3230 | 3235 | 3230 | 857 |
| 435 | 20230707 | 130200 | 34212356020 | 3230 | 3230 | 3230 | 3225 | 1222 |
| 436 | 20230707 | 130100 | 34208408965 | 3225 | 3230 | 3230 | 3225 | 2597 |
| 437 | 20230707 | 130000 | 34200031620 | 3225 | 3225 | 3230 | 3225 | 159 |
| 438 | 20230707 | 125900 | 34199518060 | 3225 | 3225 | 3230 | 3225 | 886 |
| 439 | 20230707 | 125800 | 34196657810 | 3225 | 3225 | 3225 | 3225 | 1147 |
| 440 | 20230707 | 125700 | 34192958735 | 3230 | 3225 | 3230 | 3225 | 869 |
| 441 | 20230707 | 125600 | 34190151900 | 3230 | 3225 | 3230 | 3225 | 296 |
| 442 | 20230707 | 125500 | 34189196700 | 3225 | 3230 | 3230 | 3220 | 2408 |
| 443 | 20230707 | 125400 | 34181432030 | 3225 | 3230 | 3230 | 3225 | 1414 |
| 444 | 20230707 | 125300 | 34176866650 | 3230 | 3225 | 3230 | 3225 | 528 |
| 445 | 20230707 | 125200 | 34175162410 | 3230 | 3225 | 3230 | 3220 | 3504 |
| 446 | 20230707 | 125100 | 34163860840 | 3230 | 3225 | 3230 | 3220 | 187 |
| 447 | 20230707 | 125000 | 34163257870 | 3220 | 3225 | 3230 | 3220 | 1989 |
| 448 | 20230707 | 124900 | 34156843410 | 3225 | 3230 | 3230 | 3225 | 483 |
| 449 | 20230707 | 124800 | 34155285590 | 3230 | 3225 | 3230 | 3225 | 2130 |
| 450 | 20230707 | 124700 | 34148415655 | 3225 | 3230 | 3230 | 3225 | 723 |
| 451 | 20230707 | 124600 | 34146082575 | 3225 | 3225 | 3230 | 3225 | 503 |
| 452 | 20230707 | 124500 | 34144460080 | 3225 | 3230 | 3230 | 3225 | 683 |
| 453 | 20230707 | 124400 | 34142254645 | 3230 | 3230 | 3230 | 3225 | 1108 |
| 454 | 20230707 | 124300 | 34138680465 | 3225 | 3225 | 3230 | 3225 | 1009 |
| 455 | 20230707 | 124200 | 34135426155 | 3230 | 3225 | 3230 | 3225 | 273 |
| 456 | 20230707 | 124100 | 34134544965 | 3225 | 3225 | 3225 | 3225 | 1589 |
| 457 | 20230707 | 124000 | 34129420440 | 3230 | 3225 | 3230 | 3225 | 1307 |
| 458 | 20230707 | 123900 | 34125205045 | 3230 | 3230 | 3230 | 3225 | 957 |
| 459 | 20230707 | 123800 | 34122115900 | 3230 | 3225 | 3230 | 3220 | 2028 |
| 460 | 20230707 | 123700 | 34115570555 | 3225 | 3230 | 3230 | 3220 | 9512 |
| 461 | 20230707 | 123600 | 34084884270 | 3230 | 3235 | 3235 | 3230 | 3728 |
| 462 | 20230707 | 123500 | 34072839275 | 3235 | 3235 | 3240 | 3230 | 2604 |
| 463 | 20230707 | 123400 | 34064420120 | 3235 | 3235 | 3235 | 3230 | 165 |
| 464 | 20230707 | 123300 | 34063886370 | 3230 | 3235 | 3235 | 3230 | 2148 |
| 465 | 20230707 | 123200 | 34056937660 | 3235 | 3235 | 3235 | 3230 | 1846 |
| 466 | 20230707 | 123100 | 34050972315 | 3235 | 3240 | 3240 | 3230 | 2806 |
| 467 | 20230707 | 123000 | 34041895590 | 3240 | 3235 | 3245 | 3235 | 2659 |
| 468 | 20230707 | 122900 | 34033280240 | 3240 | 3240 | 3240 | 3235 | 158 |
| 469 | 20230707 | 122800 | 34032768355 | 3240 | 3235 | 3240 | 3230 | 731 |
| 470 | 20230707 | 122700 | 34030403595 | 3235 | 3235 | 3240 | 3230 | 2662 |
| 471 | 20230707 | 122600 | 34021796325 | 3240 | 3240 | 3240 | 3235 | 117 |
| 472 | 20230707 | 122500 | 34021417380 | 3240 | 3235 | 3240 | 3235 | 1453 |
| 473 | 20230707 | 122400 | 34016715130 | 3230 | 3230 | 3230 | 3230 | 1532 |
| 474 | 20230707 | 122300 | 34011766770 | 3225 | 3230 | 3230 | 3225 | 696 |
| 475 | 20230707 | 122200 | 34009521755 | 3225 | 3225 | 3230 | 3215 | 9997 |
| 476 | 20230707 | 122100 | 33977335600 | 3225 | 3230 | 3230 | 3225 | 2000 |
| 477 | 20230707 | 122000 | 33970884850 | 3230 | 3230 | 3230 | 3230 | 2387 |
| 478 | 20230707 | 121900 | 33963174840 | 3230 | 3230 | 3235 | 3225 | 2397 |
| 479 | 20230707 | 121800 | 33955438545 | 3230 | 3230 | 3235 | 3225 | 1561 |
| 480 | 20230707 | 121700 | 33950396565 | 3230 | 3230 | 3235 | 3225 | 1644 |
| 481 | 20230707 | 121600 | 33945086905 | 3230 | 3220 | 3235 | 3220 | 1686 |
| 482 | 20230707 | 121500 | 33939643965 | 3220 | 3225 | 3230 | 3215 | 15061 |
| 483 | 20230707 | 121400 | 33891136175 | 3225 | 3235 | 3240 | 3225 | 16067 |
| 484 | 20230707 | 121300 | 33839250985 | 3240 | 3245 | 3245 | 3235 | 8502 |
| 485 | 20230707 | 121200 | 33811740065 | 3245 | 3240 | 3250 | 3240 | 5219 |
| 486 | 20230707 | 121100 | 33794827055 | 3240 | 3255 | 3255 | 3240 | 4573 |
| 487 | 20230707 | 121000 | 33779985560 | 3255 | 3250 | 3255 | 3245 | 3968 |
| 488 | 20230707 | 120900 | 33767080930 | 3255 | 3255 | 3255 | 3250 | 2391 |
| 489 | 20230707 | 120800 | 33759308210 | 3255 | 3245 | 3255 | 3245 | 2644 |
| 490 | 20230707 | 120700 | 33750715440 | 3245 | 3245 | 3255 | 3245 | 14829 |
| 491 | 20230707 | 120600 | 33702527600 | 3250 | 3255 | 3260 | 3245 | 2980 |
| 492 | 20230707 | 120500 | 33692830340 | 3255 | 3265 | 3265 | 3245 | 364 |
| 493 | 20230707 | 120400 | 33691645575 | 3255 | 3260 | 3265 | 3240 | 9814 |
| 494 | 20230707 | 120300 | 33659742155 | 3260 | 3270 | 3270 | 3260 | 362 |
| 495 | 20230707 | 120200 | 33658560380 | 3270 | 3260 | 3270 | 3255 | 3486 |
| 496 | 20230707 | 120100 | 33647202925 | 3260 | 3250 | 3275 | 3250 | 8074 |
| 497 | 20230707 | 120000 | 33620915250 | 3250 | 3275 | 3275 | 3250 | 21254 |
| 498 | 20230707 | 115900 | 33551672905 | 3270 | 3270 | 3275 | 3265 | 1621 |
| 499 | 20230707 | 115800 | 33546378740 | 3270 | 3275 | 3275 | 3270 | 9217 |
| 500 | 20230707 | 115700 | 33516239120 | 3270 | 3280 | 3280 | 3270 | 3782 |
| 501 | 20230707 | 115600 | 33503862340 | 3280 | 3275 | 3280 | 3270 | 4570 |
| 502 | 20230707 | 115500 | 33488896405 | 3275 | 3280 | 3280 | 3275 | 1353 |
| 503 | 20230707 | 115400 | 33484464625 | 3280 | 3285 | 3290 | 3280 | 7154 |
| 504 | 20230707 | 115300 | 33460994260 | 3285 | 3290 | 3290 | 3280 | 2450 |
| 505 | 20230707 | 115200 | 33452957165 | 3290 | 3280 | 3290 | 3280 | 2213 |
| 506 | 20230707 | 115100 | 33445688275 | 3285 | 3290 | 3300 | 3280 | 2523 |
| 507 | 20230707 | 115000 | 33437376790 | 3290 | 3295 | 3300 | 3275 | 17634 |
| 508 | 20230707 | 114900 | 33379399570 | 3295 | 3295 | 3300 | 3285 | 3125 |
| 509 | 20230707 | 114800 | 33369110235 | 3300 | 3300 | 3300 | 3295 | 2197 |
| 510 | 20230707 | 114700 | 33361860165 | 3300 | 3300 | 3300 | 3295 | 1136 |
| 511 | 20230707 | 114600 | 33358111940 | 3300 | 3300 | 3300 | 3290 | 3461 |
| 512 | 20230707 | 114500 | 33346708885 | 3300 | 3290 | 3300 | 3290 | 3003 |
| 513 | 20230707 | 114400 | 33336817320 | 3290 | 3285 | 3290 | 3280 | 1651 |
| 514 | 20230707 | 114300 | 33331391145 | 3290 | 3280 | 3290 | 3280 | 2565 |
| 515 | 20230707 | 114200 | 33322964955 | 3285 | 3290 | 3290 | 3280 | 2759 |
| 516 | 20230707 | 114100 | 33313900740 | 3290 | 3285 | 3290 | 3280 | 1368 |
| 517 | 20230707 | 114000 | 33309406810 | 3290 | 3295 | 3295 | 3285 | 4669 |
| 518 | 20230707 | 113900 | 33294063160 | 3295 | 3280 | 3295 | 3275 | 8189 |
| 519 | 20230707 | 113800 | 33267176120 | 3280 | 3275 | 3280 | 3265 | 22166 |
| 520 | 20230707 | 113700 | 33194646475 | 3275 | 3290 | 3290 | 3270 | 13627 |
| 521 | 20230707 | 113600 | 33149961020 | 3290 | 3305 | 3305 | 3285 | 11856 |
| 522 | 20230707 | 113500 | 33110930065 | 3300 | 3300 | 3305 | 3295 | 6399 |
| 523 | 20230707 | 113400 | 33089813560 | 3300 | 3295 | 3300 | 3290 | 5963 |
| 524 | 20230707 | 113300 | 33070171560 | 3290 | 3285 | 3295 | 3285 | 8116 |
| 525 | 20230707 | 113200 | 33043468970 | 3290 | 3285 | 3290 | 3275 | 12793 |
| 526 | 20230707 | 113100 | 33001500045 | 3285 | 3310 | 3315 | 3255 | 64195 |
| 527 | 20230707 | 113000 | 32790357810 | 3305 | 3320 | 3320 | 3300 | 25166 |
| 528 | 20230707 | 112900 | 32707108040 | 3320 | 3320 | 3325 | 3315 | 6903 |
| 529 | 20230707 | 112800 | 32684194060 | 3320 | 3330 | 3335 | 3320 | 4292 |
| 530 | 20230707 | 112700 | 32669918260 | 3335 | 3325 | 3335 | 3320 | 24596 |
| 531 | 20230707 | 112600 | 32588130790 | 3330 | 3335 | 3335 | 3325 | 4106 |
| 532 | 20230707 | 112500 | 32574456655 | 3335 | 3335 | 3340 | 3330 | 3511 |
| 533 | 20230707 | 112400 | 32562753005 | 3330 | 3340 | 3340 | 3330 | 1876 |
| 534 | 20230707 | 112300 | 32556499185 | 3335 | 3330 | 3340 | 3325 | 8144 |
| 535 | 20230707 | 112200 | 32529362950 | 3330 | 3340 | 3340 | 3325 | 11344 |
| 536 | 20230707 | 112100 | 32491609730 | 3340 | 3350 | 3350 | 3320 | 23521 |
| 537 | 20230707 | 112000 | 32413178600 | 3350 | 3355 | 3360 | 3350 | 4770 |
| 538 | 20230707 | 111900 | 32397188785 | 3355 | 3355 | 3360 | 3355 | 8847 |
| 539 | 20230707 | 111800 | 32367494505 | 3360 | 3355 | 3360 | 3350 | 1605 |
| 540 | 20230707 | 111700 | 32362112820 | 3350 | 3350 | 3355 | 3350 | 1940 |
| 541 | 20230707 | 111600 | 32355609685 | 3350 | 3345 | 3360 | 3340 | 7874 |
| 542 | 20230707 | 111500 | 32329243230 | 3340 | 3340 | 3345 | 3335 | 17181 |
| 543 | 20230707 | 111400 | 32271898515 | 3340 | 3355 | 3355 | 3340 | 4437 |
| 544 | 20230707 | 111300 | 32257054775 | 3355 | 3350 | 3370 | 3350 | 12294 |
| 545 | 20230707 | 111200 | 32215783625 | 3350 | 3350 | 3355 | 3340 | 23520 |
| 546 | 20230707 | 111100 | 32137077500 | 3350 | 3375 | 3375 | 3345 | 70813 |
| 547 | 20230707 | 111000 | 31899471595 | 3375 | 3400 | 3400 | 3365 | 30601 |
| 548 | 20230707 | 110900 | 31796172100 | 3400 | 3395 | 3400 | 3385 | 14428 |
| 549 | 20230707 | 110800 | 31747252590 | 3395 | 3385 | 3405 | 3385 | 12959 |
| 550 | 20230707 | 110700 | 31703248940 | 3385 | 3435 | 3435 | 3375 | 93116 |
| 551 | 20230707 | 110600 | 31386483010 | 3435 | 3435 | 3445 | 3435 | 7047 |
| 552 | 20230707 | 110500 | 31362275525 | 3435 | 3445 | 3450 | 3435 | 5119 |
| 553 | 20230707 | 110400 | 31344661955 | 3450 | 3440 | 3450 | 3440 | 3064 |
| 554 | 20230707 | 110300 | 31334104595 | 3440 | 3445 | 3450 | 3435 | 5608 |
| 555 | 20230707 | 110200 | 31314813645 | 3445 | 3445 | 3450 | 3440 | 2150 |
| 556 | 20230707 | 110100 | 31307408360 | 3450 | 3450 | 3450 | 3440 | 8206 |
| 557 | 20230707 | 110000 | 31279146385 | 3445 | 3455 | 3455 | 3445 | 1781 |
| 558 | 20230707 | 105900 | 31273005770 | 3455 | 3455 | 3455 | 3445 | 917 |
| 559 | 20230707 | 105800 | 31269841465 | 3455 | 3455 | 3455 | 3440 | 1754 |
| 560 | 20230707 | 105700 | 31263802995 | 3455 | 3455 | 3455 | 3440 | 4689 |
| 561 | 20230707 | 105600 | 31247656810 | 3455 | 3450 | 3455 | 3440 | 9671 |
| 562 | 20230707 | 105500 | 31214324460 | 3455 | 3465 | 3470 | 3455 | 5485 |
| 563 | 20230707 | 105400 | 31195336860 | 3470 | 3460 | 3470 | 3455 | 2932 |
| 564 | 20230707 | 105300 | 31185180065 | 3465 | 3465 | 3470 | 3455 | 3240 |
| 565 | 20230707 | 105200 | 31173967435 | 3465 | 3450 | 3465 | 3440 | 3523 |
| 566 | 20230707 | 105100 | 31161808570 | 3450 | 3450 | 3450 | 3440 | 4680 |
| 567 | 20230707 | 105000 | 31145695025 | 3445 | 3460 | 3460 | 3445 | 3206 |
| 568 | 20230707 | 104900 | 31134643845 | 3445 | 3460 | 3460 | 3440 | 23417 |
| 569 | 20230707 | 104800 | 31053859525 | 3460 | 3460 | 3465 | 3450 | 9237 |
| 570 | 20230707 | 104700 | 31021930970 | 3460 | 3480 | 3480 | 3450 | 16743 |
| 571 | 20230707 | 104600 | 30964001790 | 3475 | 3480 | 3480 | 3475 | 1174 |
| 572 | 20230707 | 104500 | 30959920375 | 3480 | 3490 | 3495 | 3480 | 23020 |
| 573 | 20230707 | 104400 | 30879613955 | 3490 | 3485 | 3490 | 3480 | 9062 |
| 574 | 20230707 | 104300 | 30848011760 | 3485 | 3485 | 3490 | 3480 | 4758 |
| 575 | 20230707 | 104200 | 30831431610 | 3485 | 3475 | 3485 | 3475 | 4509 |
| 576 | 20230707 | 104100 | 30815732395 | 3480 | 3470 | 3480 | 3470 | 7566 |
| 577 | 20230707 | 104000 | 30789423315 | 3470 | 3475 | 3475 | 3465 | 10724 |
| 578 | 20230707 | 103900 | 30752216170 | 3475 | 3490 | 3500 | 3470 | 31973 |
| 579 | 20230707 | 103800 | 30640724165 | 3495 | 3465 | 3495 | 3460 | 29181 |
| 580 | 20230707 | 103700 | 30539123530 | 3460 | 3465 | 3465 | 3460 | 5548 |
| 581 | 20230707 | 103600 | 30519927360 | 3460 | 3460 | 3465 | 3455 | 7582 |
| 582 | 20230707 | 103500 | 30493694730 | 3460 | 3460 | 3460 | 3460 | 5394 |
| 583 | 20230707 | 103400 | 30475031490 | 3460 | 3465 | 3475 | 3460 | 9864 |
| 584 | 20230707 | 103300 | 30440877465 | 3470 | 3470 | 3475 | 3455 | 7663 |
| 585 | 20230707 | 103200 | 30414321975 | 3470 | 3480 | 3485 | 3470 | 15451 |
| 586 | 20230707 | 103100 | 30360644690 | 3480 | 3480 | 3490 | 3475 | 47593 |
| 587 | 20230707 | 103000 | 30194827070 | 3480 | 3460 | 3485 | 3455 | 18124 |
| 588 | 20230707 | 102900 | 30131885770 | 3465 | 3465 | 3465 | 3450 | 11153 |
| 589 | 20230707 | 102800 | 30093293245 | 3465 | 3455 | 3465 | 3450 | 8626 |
| 590 | 20230707 | 102700 | 30063497055 | 3450 | 3445 | 3455 | 3440 | 7124 |
| 591 | 20230707 | 102600 | 30038921610 | 3440 | 3440 | 3450 | 3440 | 11384 |
| 592 | 20230707 | 102500 | 29999731475 | 3445 | 3455 | 3460 | 3440 | 15919 |
| 593 | 20230707 | 102400 | 29944846005 | 3455 | 3440 | 3465 | 3435 | 35129 |
| 594 | 20230707 | 102300 | 29823719785 | 3435 | 3465 | 3465 | 3435 | 71437 |
| 595 | 20230707 | 102200 | 29577222925 | 3465 | 3475 | 3475 | 3460 | 8834 |
| 596 | 20230707 | 102100 | 29546590865 | 3475 | 3470 | 3480 | 3465 | 22571 |
| 597 | 20230707 | 102000 | 29468314210 | 3470 | 3480 | 3480 | 3470 | 10676 |
| 598 | 20230707 | 101900 | 29431217595 | 3480 | 3470 | 3485 | 3465 | 23750 |
| 599 | 20230707 | 101800 | 29348685525 | 3480 | 3480 | 3485 | 3470 | 9913 |
| 600 | 20230707 | 101700 | 29314248695 | 3485 | 3490 | 3490 | 3475 | 25846 |
| 601 | 20230707 | 101600 | 29224320825 | 3485 | 3500 | 3500 | 3480 | 20186 |
| 602 | 20230707 | 101500 | 29153950395 | 3500 | 3490 | 3500 | 3485 | 17493 |
| 603 | 20230707 | 101400 | 29092853705 | 3490 | 3505 | 3505 | 3485 | 24074 |
| 604 | 20230707 | 101300 | 29008727430 | 3505 | 3495 | 3510 | 3490 | 35637 |
| 605 | 20230707 | 101200 | 28884050210 | 3490 | 3490 | 3495 | 3485 | 13169 |
| 606 | 20230707 | 101100 | 28838084400 | 3490 | 3485 | 3505 | 3485 | 44195 |
| 607 | 20230707 | 101000 | 28683460540 | 3485 | 3480 | 3490 | 3470 | 21920 |
| 608 | 20230707 | 100900 | 28607238390 | 3480 | 3485 | 3485 | 3465 | 38059 |
| 609 | 20230707 | 100800 | 28475048500 | 3485 | 3490 | 3490 | 3475 | 38618 |
| 610 | 20230707 | 100700 | 28340586705 | 3490 | 3500 | 3505 | 3475 | 104821 |
| 611 | 20230707 | 100600 | 27974934525 | 3500 | 3535 | 3535 | 3480 | 76369 |
| 612 | 20230707 | 100500 | 27707866535 | 3525 | 3515 | 3540 | 3500 | 79230 |
| 613 | 20230707 | 100400 | 27429762445 | 3520 | 3560 | 3565 | 3515 | 40046 |
| 614 | 20230707 | 100300 | 27288051310 | 3565 | 3545 | 3565 | 3540 | 50536 |
| 615 | 20230707 | 100200 | 27108631675 | 3540 | 3575 | 3575 | 3520 | 122294 |
| 616 | 20230707 | 100100 | 26676351430 | 3560 | 3555 | 3580 | 3545 | 68114 |
| 617 | 20230707 | 100000 | 26433977650 | 3550 | 3600 | 3600 | 3545 | 159632 |
| 618 | 20230707 | 095900 | 25865088605 | 3600 | 3605 | 3605 | 3580 | 68624 |
| 619 | 20230707 | 095800 | 25618560140 | 3605 | 3640 | 3640 | 3585 | 113243 |
| 620 | 20230707 | 095700 | 25210468765 | 3640 | 3670 | 3690 | 3600 | 204944 |
| 621 | 20230707 | 095600 | 24465986635 | 3670 | 3680 | 3725 | 3645 | 294721 |
| 622 | 20230707 | 095500 | 23377479195 | 3675 | 3675 | 3695 | 3660 | 178569 |
| 623 | 20230707 | 095400 | 22719921180 | 3675 | 3630 | 3680 | 3620 | 135974 |
| 624 | 20230707 | 095300 | 22223581320 | 3625 | 3685 | 3695 | 3620 | 250797 |
| 625 | 20230707 | 095200 | 21305542330 | 3680 | 3660 | 3700 | 3640 | 287037 |
| 626 | 20230707 | 095100 | 20252515190 | 3660 | 3580 | 3660 | 3560 | 327668 |
| 627 | 20230707 | 095000 | 19068047515 | 3575 | 3580 | 3590 | 3565 | 79098 |
| 628 | 20230707 | 094900 | 18784846275 | 3585 | 3555 | 3585 | 3545 | 47511 |
| 629 | 20230707 | 094800 | 18615642015 | 3555 | 3575 | 3600 | 3545 | 132969 |
| 630 | 20230707 | 094700 | 18141169505 | 3580 | 3565 | 3610 | 3560 | 188600 |
| 631 | 20230707 | 094600 | 17463715510 | 3565 | 3595 | 3600 | 3555 | 147848 |
| 632 | 20230707 | 094500 | 16934197760 | 3590 | 3550 | 3600 | 3545 | 321745 |
| 633 | 20230707 | 094400 | 15782154060 | 3550 | 3520 | 3565 | 3515 | 148294 |
| 634 | 20230707 | 094300 | 15255832225 | 3515 | 3530 | 3540 | 3515 | 79630 |
| 635 | 20230707 | 094200 | 14974729135 | 3535 | 3510 | 3550 | 3505 | 123126 |
| 636 | 20230707 | 094100 | 14539958260 | 3505 | 3500 | 3525 | 3500 | 75493 |
| 637 | 20230707 | 094000 | 14274606660 | 3500 | 3485 | 3500 | 3480 | 36051 |
| 638 | 20230707 | 093900 | 14148599640 | 3480 | 3480 | 3485 | 3480 | 14358 |
| 639 | 20230707 | 093800 | 14098602375 | 3485 | 3495 | 3495 | 3455 | 40309 |
| 640 | 20230707 | 093700 | 13958383145 | 3490 | 3505 | 3505 | 3490 | 26332 |
| 641 | 20230707 | 093600 | 13866235285 | 3505 | 3495 | 3505 | 3490 | 10701 |
| 642 | 20230707 | 093500 | 13828768875 | 3495 | 3505 | 3510 | 3480 | 47041 |
| 643 | 20230707 | 093400 | 13664235720 | 3505 | 3490 | 3515 | 3480 | 41016 |
| 644 | 20230707 | 093300 | 13520566590 | 3490 | 3500 | 3500 | 3480 | 21425 |
| 645 | 20230707 | 093200 | 13445796240 | 3500 | 3490 | 3500 | 3485 | 31092 |
| 646 | 20230707 | 093100 | 13337163000 | 3490 | 3490 | 3495 | 3475 | 24269 |
| 647 | 20230707 | 093000 | 13252452530 | 3490 | 3475 | 3515 | 3475 | 123500 |
| 648 | 20230707 | 092900 | 12819919885 | 3480 | 3445 | 3480 | 3445 | 27949 |
| 649 | 20230707 | 092800 | 12723016275 | 3445 | 3460 | 3470 | 3425 | 117524 |
| 650 | 20230707 | 092700 | 12318318710 | 3455 | 3480 | 3500 | 3455 | 58199 |
| 651 | 20230707 | 092600 | 12115980960 | 3495 | 3500 | 3515 | 3465 | 68491 |
| 652 | 20230707 | 092500 | 11877230170 | 3500 | 3505 | 3525 | 3500 | 47455 |
| 653 | 20230707 | 092400 | 11710584215 | 3500 | 3510 | 3525 | 3500 | 46431 |
| 654 | 20230707 | 092300 | 11547430265 | 3500 | 3525 | 3535 | 3500 | 62777 |
| 655 | 20230707 | 092200 | 11326165425 | 3530 | 3490 | 3530 | 3490 | 47939 |
| 656 | 20230707 | 092100 | 11157310545 | 3490 | 3505 | 3540 | 3490 | 99969 |
| 657 | 20230707 | 092000 | 10805278060 | 3500 | 3500 | 3510 | 3460 | 75340 |
| 658 | 20230707 | 091900 | 10543004455 | 3505 | 3525 | 3535 | 3500 | 84980 |
| 659 | 20230707 | 091800 | 10243429100 | 3525 | 3510 | 3530 | 3500 | 74848 |
| 660 | 20230707 | 091700 | 9979966530 | 3505 | 3485 | 3520 | 3485 | 56981 |
| 661 | 20230707 | 091600 | 9780016245 | 3500 | 3510 | 3530 | 3465 | 113154 |
| 662 | 20230707 | 091500 | 9385613145 | 3510 | 3530 | 3585 | 3500 | 265468 |
| 663 | 20230707 | 091400 | 8443434070 | 3530 | 3540 | 3540 | 3500 | 90033 |
| 664 | 20230707 | 091300 | 8126013160 | 3540 | 3515 | 3550 | 3460 | 119375 |
| 665 | 20230707 | 091200 | 7707136940 | 3510 | 3510 | 3570 | 3505 | 206336 |
| 666 | 20230707 | 091100 | 6977167740 | 3520 | 3510 | 3535 | 3485 | 117537 |
| 667 | 20230707 | 091000 | 6564548770 | 3510 | 3525 | 3570 | 3455 | 263101 |
| 668 | 20230707 | 090900 | 5636169235 | 3525 | 3440 | 3555 | 3430 | 134701 |
| 669 | 20230707 | 090800 | 5165584970 | 3435 | 3400 | 3490 | 3380 | 137779 |
| 670 | 20230707 | 090700 | 4689811625 | 3385 | 3475 | 3485 | 3375 | 150428 |
| 671 | 20230707 | 090600 | 4174980040 | 3480 | 3450 | 3590 | 3430 | 384411 |
| 672 | 20230707 | 090500 | 2824942015 | 3465 | 3490 | 3490 | 3375 | 196760 |
| 673 | 20230707 | 090400 | 2144593360 | 3510 | 3510 | 3510 | 3510 | 0 |
| 674 | 20230707 | 090300 | 2144593360 | 3510 | 3510 | 3510 | 3510 | 0 |
| 675 | 20230707 | 090200 | 2144593360 | 3510 | 3350 | 3515 | 3350 | 344964 |
| 676 | 20230707 | 090100 | 945283140 | 3350 | 3395 | 3475 | 3300 | 179402 |
| 677 | 20230707 | 090000 | 339652830 | 3400 | 3200 | 3400 | 3130 | 104443 |