35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 202000 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 83742 |
| 3 | 20230710 | 201900 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 4 | 20230710 | 201800 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 5 | 20230710 | 201700 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 6 | 20230710 | 201600 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 7 | 20230710 | 201500 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 8 | 20230710 | 201400 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 9 | 20230710 | 201300 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 10 | 20230710 | 201200 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 11 | 20230710 | 201100 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 12 | 20230710 | 201000 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 13 | 20230710 | 200900 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 14 | 20230710 | 200800 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 15 | 20230710 | 200700 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 16 | 20230710 | 200600 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 17 | 20230710 | 200500 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 18 | 20230710 | 200400 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 19 | 20230710 | 200300 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 20 | 20230710 | 200200 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 21 | 20230710 | 200100 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 22 | 20230710 | 200000 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 23 | 20230710 | 195900 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 24 | 20230710 | 195800 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 25 | 20230710 | 195700 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 26 | 20230710 | 195600 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 27 | 20230710 | 195500 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 28 | 20230710 | 195400 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 29 | 20230710 | 195300 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 30 | 20230710 | 195200 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 31 | 20230710 | 195100 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 32 | 20230710 | 195000 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 83742 |
| 33 | 20230710 | 194900 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 34 | 20230710 | 194800 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 35 | 20230710 | 194700 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 36 | 20230710 | 194600 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 37 | 20230710 | 194500 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 38 | 20230710 | 194400 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 39 | 20230710 | 194300 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 40 | 20230710 | 194200 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 41 | 20230710 | 194100 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 42 | 20230710 | 194000 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 43 | 20230710 | 193900 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 44 | 20230710 | 193800 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 45 | 20230710 | 193700 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 46 | 20230710 | 193600 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 47 | 20230710 | 193500 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 48 | 20230710 | 193400 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 49 | 20230710 | 193300 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 50 | 20230710 | 193200 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 51 | 20230710 | 193100 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 52 | 20230710 | 193000 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 53 | 20230710 | 192900 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 54 | 20230710 | 192800 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 55 | 20230710 | 192700 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 56 | 20230710 | 192600 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 57 | 20230710 | 192500 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 58 | 20230710 | 192400 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 59 | 20230710 | 192300 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 60 | 20230710 | 192200 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 61 | 20230710 | 192100 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 62 | 20230710 | 192000 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 83742 |
| 63 | 20230710 | 191900 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 64 | 20230710 | 191800 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 65 | 20230710 | 191700 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 66 | 20230710 | 191600 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 67 | 20230710 | 191500 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 68 | 20230710 | 191400 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 69 | 20230710 | 191300 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 70 | 20230710 | 191200 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 71 | 20230710 | 191100 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 72 | 20230710 | 191000 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 73 | 20230710 | 190900 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 74 | 20230710 | 190800 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 75 | 20230710 | 190700 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 76 | 20230710 | 190600 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 77 | 20230710 | 190500 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 78 | 20230710 | 190400 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 79 | 20230710 | 190300 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 80 | 20230710 | 190200 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 81 | 20230710 | 190100 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 82 | 20230710 | 190000 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 83 | 20230710 | 185900 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 84 | 20230710 | 185800 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 85 | 20230710 | 185700 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 86 | 20230710 | 185600 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 87 | 20230710 | 185500 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 88 | 20230710 | 185400 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 89 | 20230710 | 185300 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 90 | 20230710 | 185200 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 91 | 20230710 | 185100 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 92 | 20230710 | 185000 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 83742 |
| 93 | 20230710 | 184900 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 94 | 20230710 | 184800 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 95 | 20230710 | 184700 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 96 | 20230710 | 184600 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 97 | 20230710 | 184500 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 98 | 20230710 | 184400 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 99 | 20230710 | 184300 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 100 | 20230710 | 184200 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 101 | 20230710 | 184100 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 102 | 20230710 | 184000 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 103 | 20230710 | 183900 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 104 | 20230710 | 183800 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 105 | 20230710 | 183700 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 106 | 20230710 | 183600 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 107 | 20230710 | 183500 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 108 | 20230710 | 183400 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 109 | 20230710 | 183300 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 110 | 20230710 | 183200 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 111 | 20230710 | 183100 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 112 | 20230710 | 183000 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 113 | 20230710 | 182900 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 114 | 20230710 | 182800 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 115 | 20230710 | 182700 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 116 | 20230710 | 182600 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 117 | 20230710 | 182500 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 118 | 20230710 | 182400 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 119 | 20230710 | 182300 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 120 | 20230710 | 182200 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 121 | 20230710 | 182100 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 122 | 20230710 | 182000 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 83742 |
| 123 | 20230710 | 181900 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 124 | 20230710 | 181800 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 125 | 20230710 | 181700 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 126 | 20230710 | 181600 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 127 | 20230710 | 181500 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 128 | 20230710 | 181400 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 129 | 20230710 | 181300 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 130 | 20230710 | 181200 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 131 | 20230710 | 181100 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 132 | 20230710 | 181000 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 133 | 20230710 | 180900 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 134 | 20230710 | 180800 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 135 | 20230710 | 180700 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 136 | 20230710 | 180600 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 137 | 20230710 | 180500 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 138 | 20230710 | 180400 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 139 | 20230710 | 180300 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 140 | 20230710 | 180200 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 141 | 20230710 | 180100 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 142 | 20230710 | 180000 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 143 | 20230710 | 175900 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 144 | 20230710 | 175800 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 145 | 20230710 | 175700 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 146 | 20230710 | 175600 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 147 | 20230710 | 175500 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 148 | 20230710 | 175400 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 149 | 20230710 | 175300 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 150 | 20230710 | 175200 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 151 | 20230710 | 175100 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 152 | 20230710 | 175000 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 83742 |
| 153 | 20230710 | 174900 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 154 | 20230710 | 174800 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 155 | 20230710 | 174700 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 156 | 20230710 | 174600 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 157 | 20230710 | 174500 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 158 | 20230710 | 174400 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 159 | 20230710 | 174300 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 160 | 20230710 | 174200 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 161 | 20230710 | 174100 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 162 | 20230710 | 174000 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 163 | 20230710 | 173900 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 164 | 20230710 | 173800 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 165 | 20230710 | 173700 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 166 | 20230710 | 173600 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 167 | 20230710 | 173500 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 168 | 20230710 | 173400 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 169 | 20230710 | 173300 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 170 | 20230710 | 173200 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 171 | 20230710 | 173100 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 172 | 20230710 | 173000 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 173 | 20230710 | 172900 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 174 | 20230710 | 172800 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 175 | 20230710 | 172700 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 176 | 20230710 | 172600 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 177 | 20230710 | 172500 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 178 | 20230710 | 172400 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 179 | 20230710 | 172300 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 180 | 20230710 | 172200 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 181 | 20230710 | 172100 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 182 | 20230710 | 172000 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 83742 |
| 183 | 20230710 | 171900 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 184 | 20230710 | 171800 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 185 | 20230710 | 171700 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 186 | 20230710 | 171600 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 187 | 20230710 | 171500 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 188 | 20230710 | 171400 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 189 | 20230710 | 171300 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 190 | 20230710 | 171200 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 191 | 20230710 | 171100 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 192 | 20230710 | 171000 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 193 | 20230710 | 170900 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 194 | 20230710 | 170800 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 195 | 20230710 | 170700 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 196 | 20230710 | 170600 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 197 | 20230710 | 170500 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 198 | 20230710 | 170400 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 199 | 20230710 | 170300 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 200 | 20230710 | 170200 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 201 | 20230710 | 170100 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 202 | 20230710 | 170000 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 203 | 20230710 | 165900 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 204 | 20230710 | 165800 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 205 | 20230710 | 165700 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 206 | 20230710 | 165600 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 207 | 20230710 | 165500 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 208 | 20230710 | 165400 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 209 | 20230710 | 165300 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 210 | 20230710 | 165200 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 211 | 20230710 | 165100 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 212 | 20230710 | 165000 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 83742 |
| 213 | 20230710 | 164900 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 214 | 20230710 | 164800 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 215 | 20230710 | 164700 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 216 | 20230710 | 164600 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 217 | 20230710 | 164500 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 218 | 20230710 | 164400 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 219 | 20230710 | 164300 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 220 | 20230710 | 164200 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 221 | 20230710 | 164100 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 222 | 20230710 | 164000 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 223 | 20230710 | 163900 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 224 | 20230710 | 163800 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 225 | 20230710 | 163700 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 226 | 20230710 | 163600 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 227 | 20230710 | 163500 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 228 | 20230710 | 163400 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 229 | 20230710 | 163300 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 230 | 20230710 | 163200 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 231 | 20230710 | 163100 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 232 | 20230710 | 163000 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 233 | 20230710 | 162900 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 234 | 20230710 | 162800 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 235 | 20230710 | 162700 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 236 | 20230710 | 162600 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 237 | 20230710 | 162500 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 238 | 20230710 | 162400 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 239 | 20230710 | 162300 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 240 | 20230710 | 162200 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 241 | 20230710 | 162100 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 242 | 20230710 | 162000 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 83742 |
| 243 | 20230710 | 161900 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 244 | 20230710 | 161800 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 245 | 20230710 | 161700 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 246 | 20230710 | 161600 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 247 | 20230710 | 161500 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 248 | 20230710 | 161400 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 249 | 20230710 | 161300 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 250 | 20230710 | 161200 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 251 | 20230710 | 161100 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 252 | 20230710 | 161000 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 253 | 20230710 | 160900 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 254 | 20230710 | 160800 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 255 | 20230710 | 160700 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 256 | 20230710 | 160600 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 257 | 20230710 | 160500 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 258 | 20230710 | 160400 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 259 | 20230710 | 160300 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 260 | 20230710 | 160200 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 261 | 20230710 | 160100 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 262 | 20230710 | 160000 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 263 | 20230710 | 155900 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 264 | 20230710 | 155800 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 265 | 20230710 | 155700 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 266 | 20230710 | 155600 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 267 | 20230710 | 155500 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 268 | 20230710 | 155400 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 269 | 20230710 | 155300 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 270 | 20230710 | 155200 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 271 | 20230710 | 155100 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 272 | 20230710 | 155000 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 83742 |
| 273 | 20230710 | 154900 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 274 | 20230710 | 154800 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 275 | 20230710 | 154700 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 276 | 20230710 | 154600 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 277 | 20230710 | 154500 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 278 | 20230710 | 154400 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 279 | 20230710 | 154300 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 280 | 20230710 | 154200 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 281 | 20230710 | 154100 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 282 | 20230710 | 154000 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 283 | 20230710 | 153900 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 284 | 20230710 | 153800 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 285 | 20230710 | 153700 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 286 | 20230710 | 153600 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 287 | 20230710 | 153500 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 288 | 20230710 | 153400 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 289 | 20230710 | 153300 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 290 | 20230710 | 153200 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 291 | 20230710 | 153100 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 292 | 20230710 | 153000 | 63266631410 | 3710 | 3710 | 3710 | 3710 | 83742 |
| 293 | 20230710 | 152900 | 62955948590 | 3720 | 3720 | 3720 | 3720 | 0 |
| 294 | 20230710 | 152800 | 62955948590 | 3720 | 3720 | 3720 | 3720 | 0 |
| 295 | 20230710 | 152700 | 62955948590 | 3720 | 3720 | 3720 | 3720 | 0 |
| 296 | 20230710 | 152600 | 62955948590 | 3720 | 3720 | 3720 | 3720 | 0 |
| 297 | 20230710 | 152500 | 62955948590 | 3720 | 3720 | 3720 | 3720 | 0 |
| 298 | 20230710 | 152400 | 62955948590 | 3720 | 3720 | 3720 | 3720 | 0 |
| 299 | 20230710 | 152300 | 62955948590 | 3720 | 3720 | 3720 | 3720 | 0 |
| 300 | 20230710 | 152200 | 62955948590 | 3720 | 3720 | 3720 | 3720 | 0 |
| 301 | 20230710 | 152100 | 62955948590 | 3720 | 3720 | 3720 | 3720 | 0 |
| 302 | 20230710 | 152000 | 62955948590 | 3720 | 3720 | 3720 | 3720 | 0 |
| 303 | 20230710 | 151900 | 62955948590 | 3720 | 3730 | 3735 | 3720 | 9108 |
| 304 | 20230710 | 151800 | 62922014860 | 3725 | 3735 | 3735 | 3720 | 8869 |
| 305 | 20230710 | 151700 | 62888970130 | 3735 | 3715 | 3740 | 3715 | 10112 |
| 306 | 20230710 | 151600 | 62851257020 | 3715 | 3735 | 3735 | 3715 | 6337 |
| 307 | 20230710 | 151500 | 62827665895 | 3725 | 3720 | 3740 | 3720 | 14234 |
| 308 | 20230710 | 151400 | 62774581235 | 3720 | 3700 | 3725 | 3700 | 12506 |
| 309 | 20230710 | 151300 | 62728064930 | 3715 | 3715 | 3715 | 3695 | 22591 |
| 310 | 20230710 | 151200 | 62644357100 | 3715 | 3720 | 3725 | 3715 | 4811 |
| 311 | 20230710 | 151100 | 62626477790 | 3720 | 3720 | 3725 | 3705 | 5933 |
| 312 | 20230710 | 151000 | 62604452855 | 3720 | 3710 | 3725 | 3710 | 7644 |
| 313 | 20230710 | 150900 | 62576038505 | 3710 | 3710 | 3715 | 3705 | 6540 |
| 314 | 20230710 | 150800 | 62551778695 | 3710 | 3700 | 3720 | 3700 | 18973 |
| 315 | 20230710 | 150700 | 62481388555 | 3700 | 3725 | 3725 | 3690 | 46069 |
| 316 | 20230710 | 150600 | 62310786295 | 3725 | 3740 | 3740 | 3720 | 4838 |
| 317 | 20230710 | 150500 | 62292742400 | 3730 | 3730 | 3745 | 3725 | 7988 |
| 318 | 20230710 | 150400 | 62262932955 | 3730 | 3745 | 3750 | 3730 | 3171 |
| 319 | 20230710 | 150300 | 62251098685 | 3745 | 3750 | 3755 | 3735 | 6128 |
| 320 | 20230710 | 150200 | 62228141245 | 3750 | 3735 | 3755 | 3730 | 7913 |
| 321 | 20230710 | 150100 | 62198562625 | 3735 | 3755 | 3760 | 3735 | 5218 |
| 322 | 20230710 | 150000 | 62178998975 | 3755 | 3750 | 3760 | 3735 | 3104 |
| 323 | 20230710 | 145900 | 62167393595 | 3750 | 3750 | 3765 | 3745 | 7646 |
| 324 | 20230710 | 145800 | 62138671300 | 3750 | 3740 | 3750 | 3735 | 4348 |
| 325 | 20230710 | 145700 | 62122410820 | 3740 | 3755 | 3755 | 3740 | 5864 |
| 326 | 20230710 | 145600 | 62100434615 | 3755 | 3745 | 3760 | 3745 | 3862 |
| 327 | 20230710 | 145500 | 62085953775 | 3745 | 3730 | 3745 | 3730 | 2288 |
| 328 | 20230710 | 145400 | 62077392605 | 3735 | 3740 | 3745 | 3730 | 6233 |
| 329 | 20230710 | 145300 | 62054100745 | 3740 | 3730 | 3750 | 3730 | 8366 |
| 330 | 20230710 | 145200 | 62022825815 | 3725 | 3730 | 3745 | 3720 | 13714 |
| 331 | 20230710 | 145100 | 61971649440 | 3720 | 3755 | 3755 | 3720 | 14133 |
| 332 | 20230710 | 145000 | 61918908135 | 3745 | 3740 | 3765 | 3735 | 6349 |
| 333 | 20230710 | 144900 | 61895126495 | 3735 | 3760 | 3765 | 3735 | 28260 |
| 334 | 20230710 | 144800 | 61789269985 | 3765 | 3765 | 3775 | 3765 | 15899 |
| 335 | 20230710 | 144700 | 61729345020 | 3770 | 3810 | 3815 | 3760 | 41356 |
| 336 | 20230710 | 144600 | 61572655900 | 3810 | 3825 | 3825 | 3805 | 8416 |
| 337 | 20230710 | 144500 | 61540535765 | 3825 | 3805 | 3825 | 3805 | 7163 |
| 338 | 20230710 | 144400 | 61513221905 | 3810 | 3805 | 3820 | 3805 | 16180 |
| 339 | 20230710 | 144300 | 61451587410 | 3805 | 3820 | 3820 | 3805 | 13758 |
| 340 | 20230710 | 144200 | 61399162980 | 3815 | 3825 | 3825 | 3810 | 18019 |
| 341 | 20230710 | 144100 | 61330351525 | 3820 | 3830 | 3835 | 3820 | 5170 |
| 342 | 20230710 | 144000 | 61310574060 | 3830 | 3840 | 3840 | 3825 | 2263 |
| 343 | 20230710 | 143900 | 61301892725 | 3825 | 3850 | 3855 | 3825 | 14157 |
| 344 | 20230710 | 143800 | 61247579560 | 3850 | 3850 | 3855 | 3845 | 3407 |
| 345 | 20230710 | 143700 | 61234461840 | 3850 | 3850 | 3850 | 3840 | 1043 |
| 346 | 20230710 | 143600 | 61230450030 | 3845 | 3845 | 3855 | 3830 | 3070 |
| 347 | 20230710 | 143500 | 61218661385 | 3835 | 3830 | 3835 | 3825 | 7997 |
| 348 | 20230710 | 143400 | 61188065360 | 3830 | 3835 | 3845 | 3830 | 7597 |
| 349 | 20230710 | 143300 | 61158934985 | 3830 | 3830 | 3835 | 3830 | 1927 |
| 350 | 20230710 | 143200 | 61151547440 | 3830 | 3845 | 3845 | 3825 | 15016 |
| 351 | 20230710 | 143100 | 61093965870 | 3845 | 3870 | 3870 | 3845 | 13055 |
| 352 | 20230710 | 143000 | 61043699205 | 3870 | 3860 | 3870 | 3855 | 3033 |
| 353 | 20230710 | 142900 | 61031990540 | 3860 | 3880 | 3880 | 3850 | 20593 |
| 354 | 20230710 | 142800 | 60952473580 | 3880 | 3895 | 3900 | 3880 | 7595 |
| 355 | 20230710 | 142700 | 60922944885 | 3890 | 3900 | 3900 | 3885 | 20704 |
| 356 | 20230710 | 142600 | 60842344180 | 3900 | 3895 | 3905 | 3880 | 32113 |
| 357 | 20230710 | 142500 | 60717375185 | 3890 | 3875 | 3895 | 3865 | 10497 |
| 358 | 20230710 | 142400 | 60676636605 | 3870 | 3860 | 3890 | 3850 | 14490 |
| 359 | 20230710 | 142300 | 60620488090 | 3855 | 3885 | 3885 | 3855 | 14140 |
| 360 | 20230710 | 142200 | 60565753690 | 3885 | 3890 | 3900 | 3880 | 25960 |
| 361 | 20230710 | 142100 | 60464679405 | 3890 | 3865 | 3890 | 3860 | 16977 |
| 362 | 20230710 | 142000 | 60398818020 | 3860 | 3860 | 3865 | 3855 | 3952 |
| 363 | 20230710 | 141900 | 60383553035 | 3865 | 3840 | 3865 | 3835 | 10076 |
| 364 | 20230710 | 141800 | 60344759990 | 3845 | 3830 | 3845 | 3830 | 1964 |
| 365 | 20230710 | 141700 | 60337223240 | 3830 | 3840 | 3840 | 3830 | 8654 |
| 366 | 20230710 | 141600 | 60304030350 | 3840 | 3865 | 3870 | 3840 | 17563 |
| 367 | 20230710 | 141500 | 60236332920 | 3870 | 3855 | 3870 | 3850 | 5833 |
| 368 | 20230710 | 141400 | 60213802265 | 3855 | 3850 | 3870 | 3850 | 17572 |
| 369 | 20230710 | 141300 | 60145963265 | 3855 | 3835 | 3855 | 3835 | 9452 |
| 370 | 20230710 | 141200 | 60109625075 | 3835 | 3830 | 3840 | 3830 | 2316 |
| 371 | 20230710 | 141100 | 60100744145 | 3840 | 3830 | 3845 | 3825 | 3391 |
| 372 | 20230710 | 141000 | 60087736975 | 3830 | 3835 | 3835 | 3820 | 12246 |
| 373 | 20230710 | 140900 | 60040903365 | 3830 | 3835 | 3850 | 3830 | 7101 |
| 374 | 20230710 | 140800 | 60013666950 | 3830 | 3835 | 3845 | 3830 | 4857 |
| 375 | 20230710 | 140700 | 59995037315 | 3845 | 3825 | 3855 | 3825 | 15630 |
| 376 | 20230710 | 140600 | 59935039920 | 3830 | 3830 | 3835 | 3825 | 5964 |
| 377 | 20230710 | 140500 | 59912199690 | 3835 | 3820 | 3845 | 3820 | 4668 |
| 378 | 20230710 | 140400 | 59894309305 | 3820 | 3815 | 3830 | 3810 | 21374 |
| 379 | 20230710 | 140300 | 59812777895 | 3815 | 3845 | 3845 | 3805 | 45566 |
| 380 | 20230710 | 140200 | 59638785525 | 3840 | 3830 | 3855 | 3830 | 18362 |
| 381 | 20230710 | 140100 | 59568248075 | 3830 | 3880 | 3885 | 3825 | 42399 |
| 382 | 20230710 | 140000 | 59404862355 | 3880 | 3885 | 3895 | 3880 | 12014 |
| 383 | 20230710 | 135900 | 59358182195 | 3890 | 3900 | 3900 | 3880 | 19438 |
| 384 | 20230710 | 135800 | 59282554575 | 3900 | 3885 | 3900 | 3885 | 18173 |
| 385 | 20230710 | 135700 | 59211795970 | 3890 | 3915 | 3915 | 3875 | 42997 |
| 386 | 20230710 | 135600 | 59044588285 | 3910 | 3895 | 3920 | 3890 | 39759 |
| 387 | 20230710 | 135500 | 58889211980 | 3900 | 3910 | 3910 | 3885 | 35816 |
| 388 | 20230710 | 135400 | 58749610290 | 3910 | 3865 | 3915 | 3865 | 72938 |
| 389 | 20230710 | 135300 | 58465172805 | 3875 | 3855 | 3875 | 3845 | 20150 |
| 390 | 20230710 | 135200 | 58387358210 | 3850 | 3850 | 3855 | 3845 | 11193 |
| 391 | 20230710 | 135100 | 58344294685 | 3845 | 3870 | 3870 | 3840 | 19885 |
| 392 | 20230710 | 135000 | 58267763165 | 3870 | 3875 | 3880 | 3865 | 20003 |
| 393 | 20230710 | 134900 | 58190289290 | 3875 | 3865 | 3880 | 3865 | 8828 |
| 394 | 20230710 | 134800 | 58156105230 | 3875 | 3895 | 3895 | 3860 | 19431 |
| 395 | 20230710 | 134700 | 58080818350 | 3895 | 3840 | 3895 | 3840 | 23047 |
| 396 | 20230710 | 134600 | 57991595520 | 3840 | 3855 | 3855 | 3835 | 16095 |
| 397 | 20230710 | 134500 | 57929754690 | 3855 | 3880 | 3880 | 3850 | 18437 |
| 398 | 20230710 | 134400 | 57858550410 | 3880 | 3840 | 3900 | 3830 | 33216 |
| 399 | 20230710 | 134300 | 57729781185 | 3850 | 3880 | 3890 | 3825 | 65945 |
| 400 | 20230710 | 134200 | 57475748640 | 3880 | 3910 | 3915 | 3870 | 66064 |
| 401 | 20230710 | 134100 | 57218447760 | 3905 | 3865 | 3930 | 3855 | 104121 |
| 402 | 20230710 | 134000 | 56812357215 | 3850 | 3905 | 3925 | 3840 | 142885 |
| 403 | 20230710 | 133900 | 56256500690 | 3905 | 3870 | 3905 | 3810 | 148261 |
| 404 | 20230710 | 133800 | 55683927125 | 3870 | 3855 | 3885 | 3835 | 165480 |
| 405 | 20230710 | 133700 | 55043845885 | 3850 | 3735 | 3885 | 3735 | 178181 |
| 406 | 20230710 | 133600 | 54360291545 | 3735 | 3715 | 3735 | 3715 | 9854 |
| 407 | 20230710 | 133500 | 54323606590 | 3720 | 3720 | 3720 | 3715 | 944 |
| 408 | 20230710 | 133400 | 54320098905 | 3715 | 3720 | 3720 | 3715 | 171 |
| 409 | 20230710 | 133300 | 54319463320 | 3720 | 3710 | 3725 | 3705 | 3767 |
| 410 | 20230710 | 133200 | 54305467905 | 3720 | 3720 | 3725 | 3705 | 4332 |
| 411 | 20230710 | 133100 | 54289383330 | 3710 | 3705 | 3720 | 3705 | 2863 |
| 412 | 20230710 | 133000 | 54278771840 | 3705 | 3720 | 3720 | 3705 | 2353 |
| 413 | 20230710 | 132900 | 54270040810 | 3720 | 3710 | 3720 | 3705 | 3826 |
| 414 | 20230710 | 132800 | 54255855445 | 3710 | 3720 | 3720 | 3705 | 8741 |
| 415 | 20230710 | 132700 | 54223434950 | 3715 | 3720 | 3725 | 3715 | 4380 |
| 416 | 20230710 | 132600 | 54207153280 | 3715 | 3720 | 3725 | 3715 | 2517 |
| 417 | 20230710 | 132500 | 54197794040 | 3720 | 3735 | 3735 | 3720 | 18602 |
| 418 | 20230710 | 132400 | 54128525770 | 3735 | 3740 | 3740 | 3735 | 563 |
| 419 | 20230710 | 132300 | 54126422420 | 3740 | 3740 | 3740 | 3735 | 277 |
| 420 | 20230710 | 132200 | 54125387430 | 3735 | 3730 | 3735 | 3730 | 4260 |
| 421 | 20230710 | 132100 | 54109490635 | 3730 | 3740 | 3740 | 3730 | 2708 |
| 422 | 20230710 | 132000 | 54099384545 | 3740 | 3740 | 3740 | 3730 | 2031 |
| 423 | 20230710 | 131900 | 54091805765 | 3740 | 3730 | 3740 | 3730 | 1355 |
| 424 | 20230710 | 131800 | 54086749960 | 3730 | 3740 | 3740 | 3725 | 14699 |
| 425 | 20230710 | 131700 | 54031925485 | 3740 | 3740 | 3740 | 3735 | 4765 |
| 426 | 20230710 | 131600 | 54014126965 | 3740 | 3740 | 3745 | 3740 | 1744 |
| 427 | 20230710 | 131500 | 54007604375 | 3745 | 3745 | 3745 | 3740 | 714 |
| 428 | 20230710 | 131400 | 54004933975 | 3745 | 3740 | 3745 | 3740 | 1039 |
| 429 | 20230710 | 131300 | 54001047880 | 3745 | 3740 | 3745 | 3735 | 975 |
| 430 | 20230710 | 131200 | 53997401875 | 3740 | 3740 | 3740 | 3735 | 5229 |
| 431 | 20230710 | 131100 | 53977859890 | 3740 | 3745 | 3745 | 3740 | 7961 |
| 432 | 20230710 | 131000 | 53948082425 | 3745 | 3745 | 3750 | 3745 | 1678 |
| 433 | 20230710 | 130900 | 53941798110 | 3750 | 3750 | 3750 | 3745 | 171 |
| 434 | 20230710 | 130800 | 53941157250 | 3750 | 3745 | 3750 | 3745 | 242 |
| 435 | 20230710 | 130700 | 53940250840 | 3745 | 3745 | 3750 | 3745 | 928 |
| 436 | 20230710 | 130600 | 53936775470 | 3745 | 3750 | 3750 | 3745 | 628 |
| 437 | 20230710 | 130500 | 53934423580 | 3745 | 3745 | 3750 | 3745 | 3089 |
| 438 | 20230710 | 130400 | 53922854970 | 3745 | 3750 | 3750 | 3745 | 2802 |
| 439 | 20230710 | 130300 | 53912357285 | 3750 | 3745 | 3750 | 3745 | 279 |
| 440 | 20230710 | 130200 | 53911312290 | 3750 | 3750 | 3750 | 3745 | 289 |
| 441 | 20230710 | 130100 | 53910229675 | 3750 | 3745 | 3750 | 3745 | 3114 |
| 442 | 20230710 | 130000 | 53898567545 | 3740 | 3745 | 3745 | 3740 | 998 |
| 443 | 20230710 | 125900 | 53894831270 | 3740 | 3745 | 3745 | 3740 | 2054 |
| 444 | 20230710 | 125800 | 53887149240 | 3745 | 3750 | 3750 | 3740 | 3273 |
| 445 | 20230710 | 125700 | 53874887070 | 3750 | 3750 | 3755 | 3735 | 9217 |
| 446 | 20230710 | 125600 | 53840398700 | 3750 | 3750 | 3755 | 3750 | 2823 |
| 447 | 20230710 | 125500 | 53829810515 | 3750 | 3750 | 3750 | 3745 | 2559 |
| 448 | 20230710 | 125400 | 53820222780 | 3750 | 3750 | 3755 | 3750 | 356 |
| 449 | 20230710 | 125300 | 53818887545 | 3750 | 3750 | 3755 | 3745 | 1702 |
| 450 | 20230710 | 125200 | 53812509700 | 3750 | 3755 | 3755 | 3750 | 2606 |
| 451 | 20230710 | 125100 | 53802730680 | 3750 | 3755 | 3755 | 3750 | 472 |
| 452 | 20230710 | 125000 | 53800959645 | 3755 | 3750 | 3760 | 3750 | 1940 |
| 453 | 20230710 | 124900 | 53793675270 | 3755 | 3755 | 3755 | 3750 | 1624 |
| 454 | 20230710 | 124800 | 53787577190 | 3750 | 3755 | 3760 | 3750 | 2674 |
| 455 | 20230710 | 124700 | 53777543985 | 3760 | 3755 | 3760 | 3755 | 850 |
| 456 | 20230710 | 124600 | 53774352230 | 3755 | 3745 | 3755 | 3745 | 193 |
| 457 | 20230710 | 124500 | 53773629175 | 3745 | 3745 | 3755 | 3745 | 6810 |
| 458 | 20230710 | 124400 | 53748116240 | 3745 | 3765 | 3765 | 3745 | 8766 |
| 459 | 20230710 | 124300 | 53715270220 | 3765 | 3750 | 3765 | 3750 | 2385 |
| 460 | 20230710 | 124200 | 53706322090 | 3750 | 3750 | 3755 | 3750 | 1148 |
| 461 | 20230710 | 124100 | 53702016460 | 3750 | 3755 | 3760 | 3750 | 1983 |
| 462 | 20230710 | 124000 | 53694570320 | 3755 | 3760 | 3760 | 3755 | 1076 |
| 463 | 20230710 | 123900 | 53690526620 | 3760 | 3760 | 3760 | 3760 | 139 |
| 464 | 20230710 | 123800 | 53690003980 | 3760 | 3765 | 3770 | 3760 | 473 |
| 465 | 20230710 | 123700 | 53688222995 | 3765 | 3755 | 3765 | 3755 | 2405 |
| 466 | 20230710 | 123600 | 53679181760 | 3755 | 3750 | 3755 | 3750 | 2422 |
| 467 | 20230710 | 123500 | 53670093600 | 3750 | 3745 | 3750 | 3745 | 3372 |
| 468 | 20230710 | 123400 | 53657462725 | 3745 | 3755 | 3755 | 3745 | 1760 |
| 469 | 20230710 | 123300 | 53650858530 | 3755 | 3750 | 3755 | 3745 | 1777 |
| 470 | 20230710 | 123200 | 53644197095 | 3745 | 3745 | 3755 | 3745 | 571 |
| 471 | 20230710 | 123100 | 53642058165 | 3745 | 3755 | 3755 | 3745 | 10287 |
| 472 | 20230710 | 123000 | 53603472905 | 3755 | 3760 | 3760 | 3755 | 1965 |
| 473 | 20230710 | 122900 | 53596090110 | 3755 | 3760 | 3760 | 3755 | 368 |
| 474 | 20230710 | 122800 | 53594707860 | 3760 | 3755 | 3760 | 3750 | 2985 |
| 475 | 20230710 | 122700 | 53583508960 | 3750 | 3755 | 3755 | 3750 | 888 |
| 476 | 20230710 | 122600 | 53580177640 | 3755 | 3750 | 3760 | 3750 | 870 |
| 477 | 20230710 | 122500 | 53576911755 | 3750 | 3765 | 3765 | 3750 | 8006 |
| 478 | 20230710 | 122400 | 53546853020 | 3765 | 3765 | 3765 | 3760 | 1439 |
| 479 | 20230710 | 122300 | 53541442205 | 3760 | 3770 | 3775 | 3755 | 8095 |
| 480 | 20230710 | 122200 | 53510992350 | 3760 | 3780 | 3780 | 3760 | 14789 |
| 481 | 20230710 | 122100 | 53455275840 | 3775 | 3765 | 3780 | 3760 | 8128 |
| 482 | 20230710 | 122000 | 53424596225 | 3760 | 3755 | 3775 | 3755 | 3293 |
| 483 | 20230710 | 121900 | 53412186750 | 3770 | 3755 | 3770 | 3745 | 6345 |
| 484 | 20230710 | 121800 | 53388361210 | 3760 | 3750 | 3765 | 3750 | 1694 |
| 485 | 20230710 | 121700 | 53381998885 | 3750 | 3750 | 3765 | 3745 | 3490 |
| 486 | 20230710 | 121600 | 53368895605 | 3760 | 3750 | 3765 | 3750 | 6033 |
| 487 | 20230710 | 121500 | 53346231205 | 3760 | 3770 | 3775 | 3750 | 5614 |
| 488 | 20230710 | 121400 | 53325141805 | 3775 | 3785 | 3790 | 3775 | 18827 |
| 489 | 20230710 | 121300 | 53253895040 | 3785 | 3745 | 3795 | 3740 | 17836 |
| 490 | 20230710 | 121200 | 53186621275 | 3745 | 3755 | 3755 | 3740 | 3963 |
| 491 | 20230710 | 121100 | 53171769720 | 3755 | 3755 | 3755 | 3740 | 4404 |
| 492 | 20230710 | 121000 | 53155280765 | 3750 | 3755 | 3755 | 3740 | 1451 |
| 493 | 20230710 | 120900 | 53149838610 | 3760 | 3760 | 3765 | 3740 | 16136 |
| 494 | 20230710 | 120800 | 53089363715 | 3765 | 3760 | 3765 | 3755 | 2232 |
| 495 | 20230710 | 120700 | 53080971650 | 3755 | 3755 | 3760 | 3750 | 3261 |
| 496 | 20230710 | 120600 | 53068727400 | 3755 | 3755 | 3755 | 3750 | 2116 |
| 497 | 20230710 | 120500 | 53060792365 | 3750 | 3750 | 3755 | 3750 | 2570 |
| 498 | 20230710 | 120400 | 53051154360 | 3755 | 3755 | 3755 | 3750 | 557 |
| 499 | 20230710 | 120300 | 53049064830 | 3750 | 3755 | 3755 | 3750 | 3365 |
| 500 | 20230710 | 120200 | 53036434895 | 3750 | 3765 | 3765 | 3750 | 9635 |
| 501 | 20230710 | 120100 | 53000235365 | 3760 | 3765 | 3775 | 3755 | 5740 |
| 502 | 20230710 | 120000 | 52978650230 | 3765 | 3770 | 3775 | 3765 | 2848 |
| 503 | 20230710 | 115900 | 52967918010 | 3770 | 3775 | 3780 | 3770 | 1980 |
| 504 | 20230710 | 115800 | 52960442385 | 3775 | 3770 | 3785 | 3765 | 6026 |
| 505 | 20230710 | 115700 | 52937708090 | 3780 | 3785 | 3790 | 3770 | 7397 |
| 506 | 20230710 | 115600 | 52909753915 | 3790 | 3795 | 3820 | 3780 | 37799 |
| 507 | 20230710 | 115500 | 52766132565 | 3800 | 3785 | 3800 | 3775 | 21006 |
| 508 | 20230710 | 115400 | 52686524840 | 3775 | 3760 | 3785 | 3760 | 15349 |
| 509 | 20230710 | 115300 | 52628592930 | 3755 | 3760 | 3765 | 3755 | 5682 |
| 510 | 20230710 | 115200 | 52607235370 | 3760 | 3750 | 3760 | 3750 | 576 |
| 511 | 20230710 | 115100 | 52605071510 | 3760 | 3760 | 3760 | 3750 | 919 |
| 512 | 20230710 | 115000 | 52601618785 | 3745 | 3750 | 3750 | 3745 | 4520 |
| 513 | 20230710 | 114900 | 52584683530 | 3755 | 3750 | 3755 | 3750 | 848 |
| 514 | 20230710 | 114800 | 52581503430 | 3750 | 3745 | 3755 | 3745 | 903 |
| 515 | 20230710 | 114700 | 52578119450 | 3750 | 3745 | 3750 | 3745 | 4242 |
| 516 | 20230710 | 114600 | 52562230820 | 3745 | 3740 | 3760 | 3735 | 11306 |
| 517 | 20230710 | 114500 | 52519952700 | 3740 | 3745 | 3745 | 3740 | 3499 |
| 518 | 20230710 | 114400 | 52506862220 | 3745 | 3750 | 3750 | 3745 | 1751 |
| 519 | 20230710 | 114300 | 52500304595 | 3750 | 3745 | 3750 | 3745 | 1004 |
| 520 | 20230710 | 114200 | 52496544550 | 3745 | 3745 | 3750 | 3745 | 2960 |
| 521 | 20230710 | 114100 | 52485456210 | 3745 | 3760 | 3765 | 3745 | 13569 |
| 522 | 20230710 | 114000 | 52434489240 | 3765 | 3770 | 3770 | 3760 | 2698 |
| 523 | 20230710 | 113900 | 52424334960 | 3770 | 3765 | 3770 | 3765 | 567 |
| 524 | 20230710 | 113800 | 52422198105 | 3765 | 3765 | 3765 | 3760 | 1074 |
| 525 | 20230710 | 113700 | 52418155395 | 3765 | 3770 | 3770 | 3760 | 393 |
| 526 | 20230710 | 113600 | 52416675950 | 3765 | 3770 | 3775 | 3765 | 4400 |
| 527 | 20230710 | 113500 | 52400097355 | 3770 | 3765 | 3770 | 3760 | 3122 |
| 528 | 20230710 | 113400 | 52388337230 | 3765 | 3760 | 3765 | 3750 | 2696 |
| 529 | 20230710 | 113300 | 52378200870 | 3760 | 3740 | 3760 | 3740 | 3961 |
| 530 | 20230710 | 113200 | 52363368545 | 3740 | 3740 | 3745 | 3735 | 4966 |
| 531 | 20230710 | 113100 | 52344795680 | 3735 | 3755 | 3760 | 3735 | 14053 |
| 532 | 20230710 | 113000 | 52292154830 | 3765 | 3770 | 3785 | 3740 | 34291 |
| 533 | 20230710 | 112900 | 52162930585 | 3775 | 3755 | 3775 | 3755 | 4283 |
| 534 | 20230710 | 112800 | 52146815900 | 3755 | 3775 | 3780 | 3735 | 23803 |
| 535 | 20230710 | 112700 | 52057242455 | 3775 | 3770 | 3785 | 3770 | 18964 |
| 536 | 20230710 | 112600 | 51985576065 | 3775 | 3770 | 3780 | 3765 | 9458 |
| 537 | 20230710 | 112500 | 51949904585 | 3765 | 3770 | 3780 | 3765 | 13167 |
| 538 | 20230710 | 112400 | 51900232665 | 3770 | 3760 | 3770 | 3755 | 10197 |
| 539 | 20230710 | 112300 | 51861860380 | 3755 | 3745 | 3755 | 3740 | 6209 |
| 540 | 20230710 | 112200 | 51838568160 | 3740 | 3740 | 3745 | 3740 | 6075 |
| 541 | 20230710 | 112100 | 51815847655 | 3745 | 3740 | 3745 | 3740 | 1700 |
| 542 | 20230710 | 112000 | 51809488690 | 3740 | 3735 | 3740 | 3725 | 9581 |
| 543 | 20230710 | 111900 | 51773714845 | 3740 | 3740 | 3745 | 3730 | 4822 |
| 544 | 20230710 | 111800 | 51755705010 | 3740 | 3745 | 3750 | 3720 | 18378 |
| 545 | 20230710 | 111700 | 51687073210 | 3745 | 3755 | 3760 | 3745 | 19884 |
| 546 | 20230710 | 111600 | 51612459985 | 3760 | 3755 | 3760 | 3750 | 19847 |
| 547 | 20230710 | 111500 | 51537938075 | 3755 | 3750 | 3760 | 3750 | 20227 |
| 548 | 20230710 | 111400 | 51461968230 | 3750 | 3750 | 3755 | 3745 | 12440 |
| 549 | 20230710 | 111300 | 51415357340 | 3750 | 3730 | 3750 | 3725 | 21652 |
| 550 | 20230710 | 111200 | 51334412030 | 3730 | 3725 | 3745 | 3720 | 34582 |
| 551 | 20230710 | 111100 | 51205266485 | 3725 | 3715 | 3725 | 3710 | 13767 |
| 552 | 20230710 | 111000 | 51154097235 | 3710 | 3710 | 3715 | 3705 | 7338 |
| 553 | 20230710 | 110900 | 51126870730 | 3705 | 3705 | 3710 | 3705 | 9730 |
| 554 | 20230710 | 110800 | 51090811135 | 3705 | 3705 | 3710 | 3700 | 10564 |
| 555 | 20230710 | 110700 | 51051667410 | 3705 | 3695 | 3705 | 3690 | 8918 |
| 556 | 20230710 | 110600 | 51018659775 | 3695 | 3690 | 3695 | 3685 | 8989 |
| 557 | 20230710 | 110500 | 50985505070 | 3690 | 3695 | 3700 | 3690 | 8689 |
| 558 | 20230710 | 110400 | 50953425420 | 3695 | 3680 | 3695 | 3680 | 4120 |
| 559 | 20230710 | 110300 | 50938245160 | 3680 | 3675 | 3685 | 3670 | 12115 |
| 560 | 20230710 | 110200 | 50893712335 | 3670 | 3680 | 3680 | 3670 | 9912 |
| 561 | 20230710 | 110100 | 50857274170 | 3675 | 3675 | 3680 | 3670 | 15059 |
| 562 | 20230710 | 110000 | 50801928840 | 3675 | 3690 | 3690 | 3675 | 12532 |
| 563 | 20230710 | 105900 | 50755767860 | 3680 | 3695 | 3695 | 3675 | 43011 |
| 564 | 20230710 | 105800 | 50597403810 | 3700 | 3690 | 3710 | 3680 | 26689 |
| 565 | 20230710 | 105700 | 50498855105 | 3685 | 3750 | 3750 | 3680 | 113911 |
| 566 | 20230710 | 105600 | 50076822535 | 3750 | 3775 | 3780 | 3735 | 35458 |
| 567 | 20230710 | 105500 | 49943918520 | 3760 | 3780 | 3790 | 3760 | 14725 |
| 568 | 20230710 | 105400 | 49888401435 | 3785 | 3785 | 3790 | 3780 | 3831 |
| 569 | 20230710 | 105300 | 49873896500 | 3785 | 3785 | 3790 | 3775 | 2740 |
| 570 | 20230710 | 105200 | 49863524980 | 3790 | 3775 | 3790 | 3775 | 1954 |
| 571 | 20230710 | 105100 | 49856136900 | 3785 | 3780 | 3785 | 3770 | 1543 |
| 572 | 20230710 | 105000 | 49850314395 | 3770 | 3770 | 3780 | 3770 | 3172 |
| 573 | 20230710 | 104900 | 49838354635 | 3770 | 3770 | 3780 | 3770 | 5610 |
| 574 | 20230710 | 104800 | 49817198775 | 3770 | 3795 | 3795 | 3770 | 27405 |
| 575 | 20230710 | 104700 | 49713442020 | 3795 | 3795 | 3800 | 3790 | 5551 |
| 576 | 20230710 | 104600 | 49692377420 | 3795 | 3785 | 3795 | 3780 | 7598 |
| 577 | 20230710 | 104500 | 49663602985 | 3785 | 3775 | 3785 | 3770 | 7074 |
| 578 | 20230710 | 104400 | 49636892110 | 3775 | 3765 | 3785 | 3765 | 8495 |
| 579 | 20230710 | 104300 | 49604794420 | 3765 | 3760 | 3775 | 3755 | 10163 |
| 580 | 20230710 | 104200 | 49566555885 | 3765 | 3775 | 3780 | 3755 | 9662 |
| 581 | 20230710 | 104100 | 49530167170 | 3775 | 3775 | 3795 | 3765 | 13616 |
| 582 | 20230710 | 104000 | 49478626635 | 3775 | 3745 | 3785 | 3740 | 31746 |
| 583 | 20230710 | 103900 | 49359351095 | 3750 | 3775 | 3775 | 3745 | 19581 |
| 584 | 20230710 | 103800 | 49285768360 | 3775 | 3780 | 3785 | 3745 | 27499 |
| 585 | 20230710 | 103700 | 49182391265 | 3780 | 3780 | 3790 | 3770 | 9996 |
| 586 | 20230710 | 103600 | 49144567210 | 3790 | 3785 | 3795 | 3765 | 22142 |
| 587 | 20230710 | 103500 | 49060866545 | 3785 | 3760 | 3800 | 3760 | 18651 |
| 588 | 20230710 | 103400 | 48990531095 | 3765 | 3755 | 3785 | 3740 | 36483 |
| 589 | 20230710 | 103300 | 48853534250 | 3750 | 3815 | 3830 | 3740 | 86874 |
| 590 | 20230710 | 103200 | 48525404745 | 3820 | 3815 | 3840 | 3815 | 9250 |
| 591 | 20230710 | 103100 | 48490042500 | 3815 | 3825 | 3840 | 3810 | 16344 |
| 592 | 20230710 | 103000 | 48427628290 | 3840 | 3845 | 3855 | 3820 | 27654 |
| 593 | 20230710 | 102900 | 48321473460 | 3855 | 3845 | 3865 | 3840 | 39491 |
| 594 | 20230710 | 102800 | 48169233595 | 3845 | 3820 | 3845 | 3820 | 14699 |
| 595 | 20230710 | 102700 | 48112877090 | 3820 | 3835 | 3840 | 3820 | 42667 |
| 596 | 20230710 | 102600 | 47949312470 | 3830 | 3790 | 3835 | 3785 | 52156 |
| 597 | 20230710 | 102500 | 47750760010 | 3790 | 3815 | 3820 | 3780 | 94668 |
| 598 | 20230710 | 102400 | 47391102535 | 3820 | 3830 | 3830 | 3805 | 59362 |
| 599 | 20230710 | 102300 | 47164726730 | 3830 | 3835 | 3855 | 3800 | 142675 |
| 600 | 20230710 | 102200 | 46619098950 | 3830 | 3860 | 3895 | 3830 | 74512 |
| 601 | 20230710 | 102100 | 46330951090 | 3870 | 3940 | 3945 | 3855 | 116957 |
| 602 | 20230710 | 102000 | 45875975355 | 3940 | 3970 | 3975 | 3940 | 39424 |
| 603 | 20230710 | 101900 | 45719847230 | 3970 | 3965 | 3975 | 3960 | 25677 |
| 604 | 20230710 | 101800 | 45617934575 | 3960 | 3950 | 3970 | 3940 | 34221 |
| 605 | 20230710 | 101700 | 45482316735 | 3950 | 3965 | 3965 | 3930 | 58830 |
| 606 | 20230710 | 101600 | 45250226940 | 3960 | 3965 | 3970 | 3935 | 81100 |
| 607 | 20230710 | 101500 | 44929739180 | 3955 | 3905 | 3965 | 3895 | 164165 |
| 608 | 20230710 | 101400 | 44283396235 | 3905 | 4095 | 4105 | 3870 | 333903 |
| 609 | 20230710 | 101300 | 42963057085 | 4100 | 4095 | 4110 | 4090 | 29410 |
| 610 | 20230710 | 101200 | 42842576565 | 4095 | 4115 | 4125 | 4090 | 37196 |
| 611 | 20230710 | 101100 | 42689751745 | 4115 | 4110 | 4125 | 4110 | 16978 |
| 612 | 20230710 | 101000 | 42619768625 | 4120 | 4105 | 4135 | 4095 | 62378 |
| 613 | 20230710 | 100900 | 42363221520 | 4105 | 4140 | 4140 | 4095 | 74439 |
| 614 | 20230710 | 100800 | 42056552445 | 4135 | 4135 | 4150 | 4130 | 107406 |
| 615 | 20230710 | 100700 | 41611570500 | 4130 | 4135 | 4140 | 4125 | 23365 |
| 616 | 20230710 | 100600 | 41514937515 | 4135 | 4140 | 4145 | 4125 | 49690 |
| 617 | 20230710 | 100500 | 41309373440 | 4135 | 4130 | 4140 | 4120 | 57614 |
| 618 | 20230710 | 100400 | 41071229095 | 4135 | 4110 | 4135 | 4110 | 36420 |
| 619 | 20230710 | 100300 | 40920951995 | 4115 | 4120 | 4125 | 4110 | 14059 |
| 620 | 20230710 | 100200 | 40863037665 | 4110 | 4125 | 4125 | 4105 | 29195 |
| 621 | 20230710 | 100100 | 40742979370 | 4120 | 4110 | 4125 | 4110 | 25093 |
| 622 | 20230710 | 100000 | 40639652750 | 4120 | 4105 | 4130 | 4100 | 24734 |
| 623 | 20230710 | 095900 | 40537751780 | 4105 | 4125 | 4130 | 4095 | 33912 |
| 624 | 20230710 | 095800 | 40398107195 | 4120 | 4090 | 4135 | 4090 | 42254 |
| 625 | 20230710 | 095700 | 40224106255 | 4095 | 4130 | 4145 | 4085 | 74800 |
| 626 | 20230710 | 095600 | 39915991630 | 4135 | 4140 | 4150 | 4115 | 95907 |
| 627 | 20230710 | 095500 | 39519244255 | 4135 | 4115 | 4140 | 4100 | 98535 |
| 628 | 20230710 | 095400 | 39112811300 | 4115 | 4085 | 4115 | 4080 | 88202 |
| 629 | 20230710 | 095300 | 38751200800 | 4085 | 4070 | 4100 | 4060 | 26898 |
| 630 | 20230710 | 095200 | 38641397015 | 4075 | 4090 | 4100 | 4075 | 49051 |
| 631 | 20230710 | 095100 | 38440850640 | 4085 | 4085 | 4105 | 4085 | 69427 |
| 632 | 20230710 | 095000 | 38156574615 | 4090 | 4085 | 4090 | 4070 | 33402 |
| 633 | 20230710 | 094900 | 38020123995 | 4085 | 4080 | 4095 | 4065 | 74252 |
| 634 | 20230710 | 094800 | 37716835495 | 4080 | 4070 | 4095 | 4070 | 38402 |
| 635 | 20230710 | 094700 | 37560028195 | 4080 | 4090 | 4090 | 4060 | 54440 |
| 636 | 20230710 | 094600 | 37338046700 | 4090 | 4070 | 4090 | 4045 | 48702 |
| 637 | 20230710 | 094500 | 37139888195 | 4060 | 4040 | 4080 | 4030 | 87601 |
| 638 | 20230710 | 094400 | 36784083310 | 4030 | 4005 | 4045 | 3995 | 59713 |
| 639 | 20230710 | 094300 | 36544733580 | 4005 | 4050 | 4050 | 3960 | 235006 |
| 640 | 20230710 | 094200 | 35605666325 | 4045 | 4100 | 4100 | 4045 | 83471 |
| 641 | 20230710 | 094100 | 35266114710 | 4085 | 4115 | 4120 | 4085 | 27205 |
| 642 | 20230710 | 094000 | 35154307505 | 4120 | 4090 | 4125 | 4075 | 22623 |
| 643 | 20230710 | 093900 | 35061586310 | 4080 | 4110 | 4120 | 4080 | 37754 |
| 644 | 20230710 | 093800 | 34906829865 | 4110 | 4110 | 4130 | 4110 | 28453 |
| 645 | 20230710 | 093700 | 34789678925 | 4125 | 4115 | 4145 | 4110 | 46243 |
| 646 | 20230710 | 093600 | 34598677525 | 4115 | 4090 | 4125 | 4085 | 45192 |
| 647 | 20230710 | 093500 | 34412935470 | 4085 | 4075 | 4090 | 4070 | 43944 |
| 648 | 20230710 | 093400 | 34233717825 | 4075 | 4110 | 4115 | 4065 | 82176 |
| 649 | 20230710 | 093300 | 33898087655 | 4115 | 4145 | 4145 | 4085 | 92835 |
| 650 | 20230710 | 093200 | 33516877965 | 4125 | 4145 | 4155 | 4125 | 38476 |
| 651 | 20230710 | 093100 | 33357459710 | 4145 | 4150 | 4155 | 4125 | 53832 |
| 652 | 20230710 | 093000 | 33134321205 | 4150 | 4115 | 4150 | 4110 | 116640 |
| 653 | 20230710 | 092900 | 32652692490 | 4110 | 4150 | 4155 | 4085 | 122817 |
| 654 | 20230710 | 092800 | 32147330950 | 4150 | 4160 | 4160 | 4135 | 62229 |
| 655 | 20230710 | 092700 | 31889258310 | 4160 | 4175 | 4180 | 4155 | 75446 |
| 656 | 20230710 | 092600 | 31574393795 | 4175 | 4165 | 4185 | 4125 | 126953 |
| 657 | 20230710 | 092500 | 31046649335 | 4160 | 4175 | 4185 | 4160 | 93664 |
| 658 | 20230710 | 092400 | 30655369490 | 4165 | 4195 | 4195 | 4160 | 91879 |
| 659 | 20230710 | 092300 | 30271807640 | 4185 | 4165 | 4205 | 4150 | 165212 |
| 660 | 20230710 | 092200 | 29579810180 | 4165 | 4185 | 4195 | 4145 | 164056 |
| 661 | 20230710 | 092100 | 28896418080 | 4185 | 4150 | 4210 | 4150 | 349326 |
| 662 | 20230710 | 092000 | 27435830090 | 4150 | 4065 | 4155 | 4055 | 161561 |
| 663 | 20230710 | 091900 | 26770233885 | 4060 | 4110 | 4115 | 4060 | 136236 |
| 664 | 20230710 | 091800 | 26214357685 | 4110 | 4135 | 4135 | 4085 | 89532 |
| 665 | 20230710 | 091700 | 25846724125 | 4130 | 4105 | 4185 | 4090 | 169655 |
| 666 | 20230710 | 091600 | 25141627735 | 4095 | 4140 | 4140 | 4080 | 141831 |
| 667 | 20230710 | 091500 | 24559895915 | 4140 | 4160 | 4165 | 4090 | 215890 |
| 668 | 20230710 | 091400 | 23669104445 | 4160 | 4180 | 4195 | 4155 | 153924 |
| 669 | 20230710 | 091300 | 23027298365 | 4180 | 4175 | 4200 | 4165 | 289338 |
| 670 | 20230710 | 091200 | 21818707050 | 4180 | 4210 | 4225 | 4170 | 457295 |
| 671 | 20230710 | 091100 | 19899436605 | 4210 | 4125 | 4245 | 4120 | 661472 |
| 672 | 20230710 | 091000 | 17117091495 | 4125 | 4115 | 4130 | 4085 | 218696 |
| 673 | 20230710 | 090900 | 16219571695 | 4115 | 4130 | 4220 | 4095 | 878622 |
| 674 | 20230710 | 090800 | 12565568005 | 4130 | 4035 | 4140 | 4000 | 723638 |
| 675 | 20230710 | 090700 | 9606384265 | 4025 | 3930 | 4035 | 3905 | 595679 |
| 676 | 20230710 | 090600 | 7233128695 | 3930 | 3865 | 3935 | 3825 | 148008 |
| 677 | 20230710 | 090500 | 6658615270 | 3855 | 3885 | 3900 | 3830 | 134714 |
| 678 | 20230710 | 090400 | 6138389190 | 3890 | 3835 | 3925 | 3835 | 218691 |
| 679 | 20230710 | 090300 | 5285378465 | 3830 | 3840 | 3940 | 3810 | 344262 |
| 680 | 20230710 | 090200 | 3954425655 | 3850 | 3870 | 3960 | 3825 | 1014595 |
| 681 | 20230710 | 090100 | 0 | 3585 | 3585 | 3585 | 3585 | 0 |
| 682 | 20230710 | 090000 | 0 | 3585 | 3585 | 3585 | 3585 | 0 |