34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 201700 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 40516 |
| 3 | 20230711 | 201600 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 4 | 20230711 | 201500 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 5 | 20230711 | 201400 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 6 | 20230711 | 201300 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 7 | 20230711 | 201200 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 8 | 20230711 | 201100 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 9 | 20230711 | 201000 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 10 | 20230711 | 200900 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 11 | 20230711 | 200800 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 12 | 20230711 | 200700 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 13 | 20230711 | 200600 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 14 | 20230711 | 200500 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 15 | 20230711 | 200400 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 16 | 20230711 | 200300 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 17 | 20230711 | 200200 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 18 | 20230711 | 200100 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 19 | 20230711 | 200000 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 20 | 20230711 | 195900 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 21 | 20230711 | 195800 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 22 | 20230711 | 195700 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 23 | 20230711 | 195600 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 24 | 20230711 | 195500 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 25 | 20230711 | 195400 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 26 | 20230711 | 195300 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 27 | 20230711 | 195200 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 28 | 20230711 | 195100 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 29 | 20230711 | 195000 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 30 | 20230711 | 194900 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 31 | 20230711 | 194800 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 32 | 20230711 | 194700 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 40516 |
| 33 | 20230711 | 194600 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 34 | 20230711 | 194500 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 35 | 20230711 | 194400 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 36 | 20230711 | 194300 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 37 | 20230711 | 194200 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 38 | 20230711 | 194100 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 39 | 20230711 | 194000 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 40 | 20230711 | 193900 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 41 | 20230711 | 193800 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 42 | 20230711 | 193700 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 43 | 20230711 | 193600 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 44 | 20230711 | 193500 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 45 | 20230711 | 193400 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 46 | 20230711 | 193300 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 47 | 20230711 | 193200 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 48 | 20230711 | 193100 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 49 | 20230711 | 193000 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 50 | 20230711 | 192900 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 51 | 20230711 | 192800 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 52 | 20230711 | 192700 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 53 | 20230711 | 192600 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 54 | 20230711 | 192500 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 55 | 20230711 | 192400 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 56 | 20230711 | 192300 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 57 | 20230711 | 192200 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 58 | 20230711 | 192100 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 59 | 20230711 | 192000 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 60 | 20230711 | 191900 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 61 | 20230711 | 191800 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 62 | 20230711 | 191700 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 40516 |
| 63 | 20230711 | 191600 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 64 | 20230711 | 191500 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 65 | 20230711 | 191400 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 66 | 20230711 | 191300 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 67 | 20230711 | 191200 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 68 | 20230711 | 191100 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 69 | 20230711 | 191000 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 70 | 20230711 | 190900 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 71 | 20230711 | 190800 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 72 | 20230711 | 190700 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 73 | 20230711 | 190600 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 74 | 20230711 | 190500 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 75 | 20230711 | 190400 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 76 | 20230711 | 190300 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 77 | 20230711 | 190200 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 78 | 20230711 | 190100 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 79 | 20230711 | 190000 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 80 | 20230711 | 185900 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 81 | 20230711 | 185800 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 82 | 20230711 | 185700 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 83 | 20230711 | 185600 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 84 | 20230711 | 185500 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 85 | 20230711 | 185400 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 86 | 20230711 | 185300 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 87 | 20230711 | 185200 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 88 | 20230711 | 185100 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 89 | 20230711 | 185000 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 90 | 20230711 | 184900 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 91 | 20230711 | 184800 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 92 | 20230711 | 184700 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 40516 |
| 93 | 20230711 | 184600 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 94 | 20230711 | 184500 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 95 | 20230711 | 184400 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 96 | 20230711 | 184300 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 97 | 20230711 | 184200 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 98 | 20230711 | 184100 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 99 | 20230711 | 184000 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 100 | 20230711 | 183900 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 101 | 20230711 | 183800 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 102 | 20230711 | 183700 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 103 | 20230711 | 183600 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 104 | 20230711 | 183500 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 105 | 20230711 | 183400 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 106 | 20230711 | 183300 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 107 | 20230711 | 183200 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 108 | 20230711 | 183100 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 109 | 20230711 | 183000 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 110 | 20230711 | 182900 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 111 | 20230711 | 182800 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 112 | 20230711 | 182700 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 113 | 20230711 | 182600 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 114 | 20230711 | 182500 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 115 | 20230711 | 182400 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 116 | 20230711 | 182300 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 117 | 20230711 | 182200 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 118 | 20230711 | 182100 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 119 | 20230711 | 182000 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 120 | 20230711 | 181900 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 121 | 20230711 | 181800 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 122 | 20230711 | 181700 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 40516 |
| 123 | 20230711 | 181600 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 124 | 20230711 | 181500 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 125 | 20230711 | 181400 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 126 | 20230711 | 181300 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 127 | 20230711 | 181200 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 128 | 20230711 | 181100 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 129 | 20230711 | 181000 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 130 | 20230711 | 180900 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 131 | 20230711 | 180800 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 132 | 20230711 | 180700 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 133 | 20230711 | 180600 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 134 | 20230711 | 180500 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 135 | 20230711 | 180400 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 136 | 20230711 | 180300 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 137 | 20230711 | 180200 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 138 | 20230711 | 180100 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 139 | 20230711 | 180000 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 140 | 20230711 | 175900 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 141 | 20230711 | 175800 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 142 | 20230711 | 175700 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 143 | 20230711 | 175600 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 144 | 20230711 | 175500 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 145 | 20230711 | 175400 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 146 | 20230711 | 175300 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 147 | 20230711 | 175200 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 148 | 20230711 | 175100 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 149 | 20230711 | 175000 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 150 | 20230711 | 174900 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 151 | 20230711 | 174800 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 152 | 20230711 | 174700 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 40516 |
| 153 | 20230711 | 174600 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 154 | 20230711 | 174500 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 155 | 20230711 | 174400 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 156 | 20230711 | 174300 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 157 | 20230711 | 174200 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 158 | 20230711 | 174100 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 159 | 20230711 | 174000 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 160 | 20230711 | 173900 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 161 | 20230711 | 173800 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 162 | 20230711 | 173700 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 163 | 20230711 | 173600 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 164 | 20230711 | 173500 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 165 | 20230711 | 173400 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 166 | 20230711 | 173300 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 167 | 20230711 | 173200 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 168 | 20230711 | 173100 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 169 | 20230711 | 173000 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 170 | 20230711 | 172900 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 171 | 20230711 | 172800 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 172 | 20230711 | 172700 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 173 | 20230711 | 172600 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 174 | 20230711 | 172500 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 175 | 20230711 | 172400 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 176 | 20230711 | 172300 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 177 | 20230711 | 172200 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 178 | 20230711 | 172100 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 179 | 20230711 | 172000 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 180 | 20230711 | 171900 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 181 | 20230711 | 171800 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 182 | 20230711 | 171700 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 40516 |
| 183 | 20230711 | 171600 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 184 | 20230711 | 171500 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 185 | 20230711 | 171400 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 186 | 20230711 | 171300 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 187 | 20230711 | 171200 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 188 | 20230711 | 171100 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 189 | 20230711 | 171000 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 190 | 20230711 | 170900 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 191 | 20230711 | 170800 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 192 | 20230711 | 170700 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 193 | 20230711 | 170600 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 194 | 20230711 | 170500 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 195 | 20230711 | 170400 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 196 | 20230711 | 170300 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 197 | 20230711 | 170200 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 198 | 20230711 | 170100 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 199 | 20230711 | 170000 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 200 | 20230711 | 165900 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 201 | 20230711 | 165800 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 202 | 20230711 | 165700 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 203 | 20230711 | 165600 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 204 | 20230711 | 165500 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 205 | 20230711 | 165400 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 206 | 20230711 | 165300 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 207 | 20230711 | 165200 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 208 | 20230711 | 165100 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 209 | 20230711 | 165000 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 210 | 20230711 | 164900 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 211 | 20230711 | 164800 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 212 | 20230711 | 164700 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 40516 |
| 213 | 20230711 | 164600 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 214 | 20230711 | 164500 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 215 | 20230711 | 164400 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 216 | 20230711 | 164300 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 217 | 20230711 | 164200 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 218 | 20230711 | 164100 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 219 | 20230711 | 164000 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 220 | 20230711 | 163900 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 221 | 20230711 | 163800 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 222 | 20230711 | 163700 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 223 | 20230711 | 163600 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 224 | 20230711 | 163500 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 225 | 20230711 | 163400 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 226 | 20230711 | 163300 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 227 | 20230711 | 163200 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 228 | 20230711 | 163100 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 229 | 20230711 | 163000 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 230 | 20230711 | 162900 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 231 | 20230711 | 162800 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 232 | 20230711 | 162700 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 233 | 20230711 | 162600 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 234 | 20230711 | 162500 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 235 | 20230711 | 162400 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 236 | 20230711 | 162300 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 237 | 20230711 | 162200 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 238 | 20230711 | 162100 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 239 | 20230711 | 162000 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 240 | 20230711 | 161900 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 241 | 20230711 | 161800 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 242 | 20230711 | 161700 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 40516 |
| 243 | 20230711 | 161600 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 244 | 20230711 | 161500 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 245 | 20230711 | 161400 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 246 | 20230711 | 161300 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 247 | 20230711 | 161200 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 248 | 20230711 | 161100 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 249 | 20230711 | 161000 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 250 | 20230711 | 160900 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 251 | 20230711 | 160800 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 252 | 20230711 | 160700 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 253 | 20230711 | 160600 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 254 | 20230711 | 160500 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 255 | 20230711 | 160400 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 256 | 20230711 | 160300 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 257 | 20230711 | 160200 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 258 | 20230711 | 160100 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 259 | 20230711 | 160000 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 260 | 20230711 | 155900 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 261 | 20230711 | 155800 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 262 | 20230711 | 155700 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 263 | 20230711 | 155600 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 264 | 20230711 | 155500 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 265 | 20230711 | 155400 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 266 | 20230711 | 155300 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 267 | 20230711 | 155200 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 268 | 20230711 | 155100 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 269 | 20230711 | 155000 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 270 | 20230711 | 154900 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 271 | 20230711 | 154800 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 272 | 20230711 | 154700 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 40516 |
| 273 | 20230711 | 154600 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 274 | 20230711 | 154500 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 275 | 20230711 | 154400 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 276 | 20230711 | 154300 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 277 | 20230711 | 154200 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 278 | 20230711 | 154100 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 279 | 20230711 | 154000 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 280 | 20230711 | 153900 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 281 | 20230711 | 153800 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 282 | 20230711 | 153700 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 283 | 20230711 | 153600 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 284 | 20230711 | 153500 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 285 | 20230711 | 153400 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 286 | 20230711 | 153300 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 287 | 20230711 | 153200 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 288 | 20230711 | 153100 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 0 |
| 289 | 20230711 | 153000 | 5206110150 | 3610 | 3610 | 3610 | 3610 | 40516 |
| 290 | 20230711 | 152900 | 5059847390 | 3575 | 3575 | 3575 | 3575 | 0 |
| 291 | 20230711 | 152800 | 5059847390 | 3575 | 3575 | 3575 | 3575 | 0 |
| 292 | 20230711 | 152700 | 5059847390 | 3575 | 3575 | 3575 | 3575 | 0 |
| 293 | 20230711 | 152600 | 5059847390 | 3575 | 3575 | 3575 | 3575 | 0 |
| 294 | 20230711 | 152500 | 5059847390 | 3575 | 3575 | 3575 | 3575 | 0 |
| 295 | 20230711 | 152400 | 5059847390 | 3575 | 3575 | 3575 | 3575 | 0 |
| 296 | 20230711 | 152300 | 5059847390 | 3575 | 3575 | 3575 | 3575 | 0 |
| 297 | 20230711 | 152200 | 5059847390 | 3575 | 3575 | 3575 | 3575 | 0 |
| 298 | 20230711 | 152100 | 5059847390 | 3575 | 3575 | 3575 | 3575 | 0 |
| 299 | 20230711 | 152000 | 5059847390 | 3575 | 3575 | 3575 | 3575 | 0 |
| 300 | 20230711 | 151900 | 5059847390 | 3575 | 3575 | 3575 | 3570 | 12191 |
| 301 | 20230711 | 151800 | 5016318340 | 3575 | 3580 | 3580 | 3570 | 7186 |
| 302 | 20230711 | 151700 | 4990630775 | 3575 | 3585 | 3585 | 3575 | 3399 |
| 303 | 20230711 | 151600 | 4978459710 | 3580 | 3585 | 3585 | 3580 | 1091 |
| 304 | 20230711 | 151500 | 4974552945 | 3585 | 3590 | 3590 | 3585 | 3997 |
| 305 | 20230711 | 151400 | 4960217620 | 3590 | 3590 | 3595 | 3585 | 1348 |
| 306 | 20230711 | 151300 | 4955378270 | 3595 | 3585 | 3595 | 3585 | 1038 |
| 307 | 20230711 | 151200 | 4951652285 | 3600 | 3585 | 3600 | 3585 | 810 |
| 308 | 20230711 | 151100 | 4948739620 | 3595 | 3585 | 3595 | 3580 | 807 |
| 309 | 20230711 | 151000 | 4945846290 | 3585 | 3585 | 3590 | 3580 | 2849 |
| 310 | 20230711 | 150900 | 4935635815 | 3590 | 3595 | 3595 | 3585 | 3891 |
| 311 | 20230711 | 150800 | 4921660045 | 3595 | 3600 | 3600 | 3595 | 3354 |
| 312 | 20230711 | 150700 | 4909586650 | 3600 | 3605 | 3605 | 3600 | 1746 |
| 313 | 20230711 | 150600 | 4903300375 | 3605 | 3605 | 3605 | 3600 | 3760 |
| 314 | 20230711 | 150500 | 4889747845 | 3605 | 3605 | 3610 | 3605 | 2059 |
| 315 | 20230711 | 150400 | 4882324095 | 3610 | 3605 | 3610 | 3605 | 3376 |
| 316 | 20230711 | 150300 | 4870138330 | 3605 | 3600 | 3605 | 3600 | 2798 |
| 317 | 20230711 | 150200 | 4860057280 | 3605 | 3605 | 3605 | 3600 | 3713 |
| 318 | 20230711 | 150100 | 4846673320 | 3610 | 3600 | 3610 | 3595 | 2862 |
| 319 | 20230711 | 150000 | 4836363910 | 3605 | 3600 | 3605 | 3595 | 2726 |
| 320 | 20230711 | 145900 | 4826550555 | 3610 | 3590 | 3610 | 3590 | 9937 |
| 321 | 20230711 | 145800 | 4790781145 | 3595 | 3585 | 3595 | 3585 | 2249 |
| 322 | 20230711 | 145700 | 4782712725 | 3585 | 3580 | 3585 | 3580 | 1810 |
| 323 | 20230711 | 145600 | 4776232920 | 3580 | 3580 | 3580 | 3575 | 1154 |
| 324 | 20230711 | 145500 | 4772102990 | 3580 | 3575 | 3580 | 3575 | 2988 |
| 325 | 20230711 | 145400 | 4761418985 | 3575 | 3580 | 3585 | 3575 | 839 |
| 326 | 20230711 | 145300 | 4758416880 | 3580 | 3580 | 3580 | 3580 | 1920 |
| 327 | 20230711 | 145200 | 4751543280 | 3580 | 3585 | 3585 | 3575 | 3163 |
| 328 | 20230711 | 145100 | 4740219320 | 3585 | 3580 | 3585 | 3580 | 1214 |
| 329 | 20230711 | 145000 | 4735867880 | 3580 | 3585 | 3595 | 3580 | 2406 |
| 330 | 20230711 | 144900 | 4727238465 | 3585 | 3585 | 3590 | 3585 | 6927 |
| 331 | 20230711 | 144800 | 4702395915 | 3585 | 3595 | 3595 | 3585 | 621 |
| 332 | 20230711 | 144700 | 4700166195 | 3590 | 3585 | 3590 | 3580 | 1100 |
| 333 | 20230711 | 144600 | 4696220115 | 3585 | 3585 | 3585 | 3580 | 3979 |
| 334 | 20230711 | 144500 | 4681963615 | 3590 | 3600 | 3600 | 3585 | 5476 |
| 335 | 20230711 | 144400 | 4662310695 | 3595 | 3580 | 3595 | 3575 | 4053 |
| 336 | 20230711 | 144300 | 4647780130 | 3580 | 3595 | 3600 | 3575 | 17105 |
| 337 | 20230711 | 144200 | 4586488245 | 3595 | 3550 | 3600 | 3540 | 22856 |
| 338 | 20230711 | 144100 | 4504810295 | 3550 | 3545 | 3550 | 3545 | 1646 |
| 339 | 20230711 | 144000 | 4498974875 | 3540 | 3535 | 3540 | 3535 | 3151 |
| 340 | 20230711 | 143900 | 4487823495 | 3540 | 3540 | 3540 | 3540 | 243 |
| 341 | 20230711 | 143800 | 4486963275 | 3540 | 3540 | 3550 | 3535 | 1205 |
| 342 | 20230711 | 143700 | 4482697105 | 3545 | 3540 | 3555 | 3540 | 960 |
| 343 | 20230711 | 143600 | 4479296965 | 3550 | 3550 | 3550 | 3545 | 1636 |
| 344 | 20230711 | 143500 | 4473490635 | 3550 | 3550 | 3550 | 3545 | 1506 |
| 345 | 20230711 | 143400 | 4468145130 | 3550 | 3550 | 3555 | 3550 | 1893 |
| 346 | 20230711 | 143300 | 4461424710 | 3550 | 3545 | 3550 | 3545 | 2764 |
| 347 | 20230711 | 143200 | 4451621615 | 3545 | 3545 | 3545 | 3540 | 6041 |
| 348 | 20230711 | 143100 | 4430206335 | 3545 | 3535 | 3545 | 3535 | 649 |
| 349 | 20230711 | 143000 | 4427910120 | 3535 | 3540 | 3540 | 3530 | 4770 |
| 350 | 20230711 | 142900 | 4411053385 | 3535 | 3530 | 3535 | 3530 | 2474 |
| 351 | 20230711 | 142800 | 4402309715 | 3535 | 3535 | 3535 | 3535 | 645 |
| 352 | 20230711 | 142700 | 4400029640 | 3535 | 3545 | 3545 | 3535 | 1832 |
| 353 | 20230711 | 142600 | 4393549880 | 3545 | 3535 | 3545 | 3535 | 4133 |
| 354 | 20230711 | 142500 | 4378918380 | 3535 | 3530 | 3535 | 3530 | 5175 |
| 355 | 20230711 | 142400 | 4360643620 | 3530 | 3525 | 3530 | 3525 | 1914 |
| 356 | 20230711 | 142300 | 4353895570 | 3525 | 3525 | 3525 | 3525 | 1647 |
| 357 | 20230711 | 142200 | 4348089895 | 3525 | 3525 | 3525 | 3520 | 943 |
| 358 | 20230711 | 142100 | 4344765920 | 3520 | 3520 | 3520 | 3520 | 1758 |
| 359 | 20230711 | 142000 | 4338577760 | 3520 | 3520 | 3520 | 3520 | 249 |
| 360 | 20230711 | 141900 | 4337701280 | 3515 | 3520 | 3520 | 3515 | 14 |
| 361 | 20230711 | 141800 | 4337652040 | 3520 | 3520 | 3525 | 3520 | 220 |
| 362 | 20230711 | 141700 | 4336877590 | 3515 | 3525 | 3525 | 3510 | 3273 |
| 363 | 20230711 | 141600 | 4325376005 | 3520 | 3525 | 3525 | 3520 | 496 |
| 364 | 20230711 | 141500 | 4323629345 | 3520 | 3520 | 3525 | 3520 | 942 |
| 365 | 20230711 | 141400 | 4320313480 | 3525 | 3520 | 3525 | 3515 | 4595 |
| 366 | 20230711 | 141300 | 4304138260 | 3520 | 3520 | 3520 | 3515 | 1025 |
| 367 | 20230711 | 141200 | 4300531140 | 3520 | 3520 | 3520 | 3515 | 2420 |
| 368 | 20230711 | 141100 | 4292017240 | 3515 | 3510 | 3515 | 3505 | 2358 |
| 369 | 20230711 | 141000 | 4283737035 | 3515 | 3515 | 3515 | 3505 | 1781 |
| 370 | 20230711 | 140900 | 4277490160 | 3515 | 3520 | 3520 | 3510 | 1415 |
| 371 | 20230711 | 140800 | 4272520690 | 3515 | 3505 | 3515 | 3505 | 1261 |
| 372 | 20230711 | 140700 | 4268093275 | 3510 | 3520 | 3520 | 3510 | 3233 |
| 373 | 20230711 | 140600 | 4256745220 | 3510 | 3510 | 3520 | 3510 | 622 |
| 374 | 20230711 | 140500 | 4254560470 | 3520 | 3515 | 3520 | 3510 | 2655 |
| 375 | 20230711 | 140400 | 4245232170 | 3515 | 3515 | 3515 | 3515 | 2181 |
| 376 | 20230711 | 140300 | 4237565955 | 3515 | 3515 | 3515 | 3510 | 435 |
| 377 | 20230711 | 140200 | 4236037190 | 3515 | 3510 | 3515 | 3510 | 668 |
| 378 | 20230711 | 140100 | 4233689565 | 3510 | 3515 | 3515 | 3510 | 1374 |
| 379 | 20230711 | 140000 | 4228864955 | 3515 | 3515 | 3520 | 3510 | 2873 |
| 380 | 20230711 | 135900 | 4218773485 | 3520 | 3520 | 3520 | 3520 | 412 |
| 381 | 20230711 | 135800 | 4217323245 | 3520 | 3520 | 3520 | 3515 | 577 |
| 382 | 20230711 | 135700 | 4215292215 | 3520 | 3525 | 3525 | 3520 | 456 |
| 383 | 20230711 | 135600 | 4213685265 | 3525 | 3525 | 3525 | 3525 | 1258 |
| 384 | 20230711 | 135500 | 4209250815 | 3525 | 3525 | 3525 | 3525 | 1568 |
| 385 | 20230711 | 135400 | 4203723615 | 3525 | 3525 | 3525 | 3520 | 315 |
| 386 | 20230711 | 135300 | 4202614765 | 3525 | 3525 | 3525 | 3520 | 33 |
| 387 | 20230711 | 135200 | 4202498590 | 3520 | 3525 | 3525 | 3510 | 3875 |
| 388 | 20230711 | 135100 | 4188879755 | 3525 | 3525 | 3525 | 3520 | 118 |
| 389 | 20230711 | 135000 | 4188463865 | 3525 | 3520 | 3525 | 3520 | 3355 |
| 390 | 20230711 | 134900 | 4176654255 | 3520 | 3510 | 3520 | 3510 | 4071 |
| 391 | 20230711 | 134800 | 4162344800 | 3515 | 3510 | 3515 | 3510 | 1501 |
| 392 | 20230711 | 134700 | 4157076285 | 3515 | 3510 | 3515 | 3510 | 1423 |
| 393 | 20230711 | 134600 | 4152077225 | 3510 | 3510 | 3515 | 3510 | 3093 |
| 394 | 20230711 | 134500 | 4141220700 | 3515 | 3515 | 3515 | 3515 | 24 |
| 395 | 20230711 | 134400 | 4141136340 | 3515 | 3515 | 3515 | 3515 | 541 |
| 396 | 20230711 | 134300 | 4139234725 | 3515 | 3510 | 3515 | 3505 | 3628 |
| 397 | 20230711 | 134200 | 4126517685 | 3510 | 3515 | 3515 | 3510 | 992 |
| 398 | 20230711 | 134100 | 4123035375 | 3520 | 3510 | 3520 | 3510 | 1349 |
| 399 | 20230711 | 134000 | 4118298520 | 3510 | 3510 | 3520 | 3510 | 330 |
| 400 | 20230711 | 133900 | 4117138525 | 3515 | 3515 | 3515 | 3510 | 510 |
| 401 | 20230711 | 133800 | 4115346305 | 3515 | 3510 | 3515 | 3505 | 376 |
| 402 | 20230711 | 133700 | 4114026790 | 3510 | 3510 | 3510 | 3505 | 485 |
| 403 | 20230711 | 133600 | 4112324455 | 3510 | 3515 | 3520 | 3510 | 7466 |
| 404 | 20230711 | 133500 | 4086118225 | 3515 | 3520 | 3520 | 3515 | 1140 |
| 405 | 20230711 | 133400 | 4082111070 | 3520 | 3520 | 3520 | 3515 | 79 |
| 406 | 20230711 | 133300 | 4081833090 | 3515 | 3520 | 3520 | 3515 | 191 |
| 407 | 20230711 | 133200 | 4081161470 | 3510 | 3515 | 3515 | 3510 | 356 |
| 408 | 20230711 | 133100 | 4079910980 | 3515 | 3515 | 3515 | 3515 | 783 |
| 409 | 20230711 | 133000 | 4077158735 | 3515 | 3515 | 3515 | 3515 | 504 |
| 410 | 20230711 | 132900 | 4075387175 | 3515 | 3515 | 3520 | 3515 | 223 |
| 411 | 20230711 | 132800 | 4074603315 | 3520 | 3520 | 3520 | 3515 | 285 |
| 412 | 20230711 | 132700 | 4073600210 | 3520 | 3515 | 3520 | 3515 | 3012 |
| 413 | 20230711 | 132600 | 4063008035 | 3515 | 3515 | 3515 | 3510 | 63 |
| 414 | 20230711 | 132500 | 4062786595 | 3515 | 3515 | 3520 | 3515 | 817 |
| 415 | 20230711 | 132400 | 4059914830 | 3515 | 3515 | 3515 | 3515 | 823 |
| 416 | 20230711 | 132300 | 4057021985 | 3515 | 3515 | 3515 | 3515 | 347 |
| 417 | 20230711 | 132200 | 4055802280 | 3515 | 3515 | 3515 | 3510 | 1088 |
| 418 | 20230711 | 132100 | 4051978385 | 3515 | 3515 | 3515 | 3510 | 97 |
| 419 | 20230711 | 132000 | 4051637655 | 3510 | 3510 | 3515 | 3510 | 326 |
| 420 | 20230711 | 131900 | 4050492345 | 3515 | 3515 | 3515 | 3510 | 459 |
| 421 | 20230711 | 131800 | 4048881210 | 3510 | 3515 | 3515 | 3510 | 612 |
| 422 | 20230711 | 131700 | 4046731645 | 3515 | 3520 | 3520 | 3510 | 5255 |
| 423 | 20230711 | 131600 | 4028283390 | 3520 | 3510 | 3520 | 3510 | 580 |
| 424 | 20230711 | 131500 | 4026245250 | 3515 | 3520 | 3520 | 3515 | 94 |
| 425 | 20230711 | 131400 | 4025914810 | 3510 | 3520 | 3520 | 3510 | 427 |
| 426 | 20230711 | 131300 | 4024414450 | 3520 | 3510 | 3520 | 3510 | 551 |
| 427 | 20230711 | 131200 | 4022480430 | 3510 | 3515 | 3520 | 3510 | 1324 |
| 428 | 20230711 | 131100 | 4017830415 | 3520 | 3510 | 3520 | 3510 | 729 |
| 429 | 20230711 | 131000 | 4015271385 | 3510 | 3515 | 3515 | 3510 | 2254 |
| 430 | 20230711 | 130900 | 4007359835 | 3515 | 3515 | 3520 | 3510 | 1277 |
| 431 | 20230711 | 130800 | 4002877230 | 3520 | 3515 | 3520 | 3510 | 313 |
| 432 | 20230711 | 130700 | 4001778005 | 3515 | 3510 | 3515 | 3510 | 3580 |
| 433 | 20230711 | 130600 | 3989211090 | 3510 | 3510 | 3510 | 3510 | 227 |
| 434 | 20230711 | 130500 | 3988414320 | 3510 | 3520 | 3520 | 3510 | 7276 |
| 435 | 20230711 | 130400 | 3962848070 | 3520 | 3520 | 3520 | 3520 | 100 |
| 436 | 20230711 | 130300 | 3962496070 | 3520 | 3520 | 3520 | 3515 | 5215 |
| 437 | 20230711 | 130200 | 3944140215 | 3520 | 3525 | 3525 | 3520 | 286 |
| 438 | 20230711 | 130100 | 3943133485 | 3515 | 3520 | 3520 | 3515 | 1239 |
| 439 | 20230711 | 130000 | 3938777205 | 3525 | 3520 | 3525 | 3520 | 131 |
| 440 | 20230711 | 125900 | 3938316035 | 3520 | 3530 | 3530 | 3520 | 4649 |
| 441 | 20230711 | 125800 | 3921938140 | 3525 | 3530 | 3530 | 3525 | 63 |
| 442 | 20230711 | 125700 | 3921715805 | 3525 | 3525 | 3530 | 3525 | 612 |
| 443 | 20230711 | 125600 | 3919557080 | 3525 | 3525 | 3525 | 3520 | 240 |
| 444 | 20230711 | 125500 | 3918711680 | 3525 | 3520 | 3525 | 3520 | 1006 |
| 445 | 20230711 | 125400 | 3915169915 | 3525 | 3525 | 3525 | 3525 | 0 |
| 446 | 20230711 | 125300 | 3915169915 | 3525 | 3530 | 3530 | 3525 | 644 |
| 447 | 20230711 | 125200 | 3912899810 | 3530 | 3525 | 3530 | 3525 | 27 |
| 448 | 20230711 | 125100 | 3912804630 | 3520 | 3520 | 3520 | 3520 | 50 |
| 449 | 20230711 | 125000 | 3912628630 | 3520 | 3530 | 3530 | 3520 | 330 |
| 450 | 20230711 | 124900 | 3911463755 | 3525 | 3525 | 3525 | 3525 | 2275 |
| 451 | 20230711 | 124800 | 3903444380 | 3530 | 3530 | 3530 | 3525 | 5 |
| 452 | 20230711 | 124700 | 3903426735 | 3530 | 3525 | 3530 | 3520 | 612 |
| 453 | 20230711 | 124600 | 3901268745 | 3525 | 3525 | 3525 | 3520 | 1124 |
| 454 | 20230711 | 124500 | 3897306915 | 3525 | 3525 | 3525 | 3525 | 165 |
| 455 | 20230711 | 124400 | 3896725290 | 3520 | 3520 | 3525 | 3520 | 949 |
| 456 | 20230711 | 124300 | 3893384460 | 3520 | 3520 | 3520 | 3515 | 1741 |
| 457 | 20230711 | 124200 | 3887256160 | 3520 | 3520 | 3520 | 3520 | 717 |
| 458 | 20230711 | 124100 | 3884732320 | 3515 | 3520 | 3520 | 3510 | 1891 |
| 459 | 20230711 | 124000 | 3878085555 | 3510 | 3515 | 3520 | 3510 | 417 |
| 460 | 20230711 | 123900 | 3876621785 | 3515 | 3520 | 3520 | 3515 | 104 |
| 461 | 20230711 | 123800 | 3876256220 | 3510 | 3515 | 3525 | 3510 | 6877 |
| 462 | 20230711 | 123700 | 3852115375 | 3525 | 3515 | 3525 | 3510 | 593 |
| 463 | 20230711 | 123600 | 3850033670 | 3525 | 3515 | 3525 | 3510 | 459 |
| 464 | 20230711 | 123500 | 3848420915 | 3510 | 3520 | 3530 | 3510 | 2336 |
| 465 | 20230711 | 123400 | 3840207955 | 3530 | 3520 | 3530 | 3515 | 472 |
| 466 | 20230711 | 123300 | 3838546750 | 3515 | 3520 | 3520 | 3515 | 3630 |
| 467 | 20230711 | 123200 | 3825785785 | 3515 | 3530 | 3530 | 3515 | 3429 |
| 468 | 20230711 | 123100 | 3813705815 | 3530 | 3535 | 3540 | 3515 | 3283 |
| 469 | 20230711 | 123000 | 3802151730 | 3540 | 3535 | 3540 | 3520 | 9390 |
| 470 | 20230711 | 122900 | 3769054490 | 3535 | 3535 | 3535 | 3530 | 1379 |
| 471 | 20230711 | 122800 | 3764181135 | 3535 | 3545 | 3545 | 3535 | 870 |
| 472 | 20230711 | 122700 | 3761105435 | 3540 | 3545 | 3545 | 3540 | 287 |
| 473 | 20230711 | 122600 | 3760088705 | 3550 | 3545 | 3550 | 3545 | 613 |
| 474 | 20230711 | 122500 | 3757915555 | 3550 | 3545 | 3550 | 3545 | 589 |
| 475 | 20230711 | 122400 | 3755824655 | 3550 | 3535 | 3550 | 3535 | 978 |
| 476 | 20230711 | 122300 | 3752353330 | 3535 | 3545 | 3550 | 3535 | 443 |
| 477 | 20230711 | 122200 | 3750783535 | 3550 | 3545 | 3550 | 3545 | 107 |
| 478 | 20230711 | 122100 | 3750403690 | 3550 | 3545 | 3550 | 3545 | 550 |
| 479 | 20230711 | 122000 | 3748451515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 480 | 20230711 | 121900 | 3748451515 | 3530 | 3545 | 3545 | 3530 | 115 |
| 481 | 20230711 | 121800 | 3748045340 | 3545 | 3535 | 3545 | 3530 | 2092 |
| 482 | 20230711 | 121700 | 3740660200 | 3530 | 3550 | 3550 | 3530 | 8102 |
| 483 | 20230711 | 121600 | 3712003180 | 3550 | 3545 | 3550 | 3545 | 21 |
| 484 | 20230711 | 121500 | 3711928680 | 3545 | 3545 | 3545 | 3545 | 100 |
| 485 | 20230711 | 121400 | 3711574180 | 3545 | 3545 | 3550 | 3545 | 212 |
| 486 | 20230711 | 121300 | 3710822590 | 3545 | 3550 | 3550 | 3545 | 1159 |
| 487 | 20230711 | 121200 | 3706708740 | 3550 | 3555 | 3555 | 3550 | 748 |
| 488 | 20230711 | 121100 | 3704053010 | 3555 | 3555 | 3555 | 3555 | 307 |
| 489 | 20230711 | 121000 | 3702961625 | 3555 | 3555 | 3555 | 3550 | 85 |
| 490 | 20230711 | 120900 | 3702659470 | 3550 | 3550 | 3550 | 3550 | 1340 |
| 491 | 20230711 | 120800 | 3697902470 | 3550 | 3545 | 3550 | 3545 | 719 |
| 492 | 20230711 | 120700 | 3695350025 | 3550 | 3540 | 3550 | 3540 | 950 |
| 493 | 20230711 | 120600 | 3691983555 | 3540 | 3540 | 3540 | 3540 | 1122 |
| 494 | 20230711 | 120500 | 3688011675 | 3550 | 3540 | 3550 | 3540 | 3456 |
| 495 | 20230711 | 120400 | 3675764245 | 3540 | 3545 | 3550 | 3540 | 503 |
| 496 | 20230711 | 120300 | 3673981110 | 3550 | 3545 | 3550 | 3545 | 1100 |
| 497 | 20230711 | 120200 | 3670076610 | 3540 | 3540 | 3540 | 3540 | 319 |
| 498 | 20230711 | 120100 | 3668947350 | 3540 | 3545 | 3545 | 3540 | 1157 |
| 499 | 20230711 | 120000 | 3664849500 | 3545 | 3545 | 3550 | 3545 | 52 |
| 500 | 20230711 | 115900 | 3664665155 | 3545 | 3540 | 3545 | 3540 | 2 |
| 501 | 20230711 | 115800 | 3664658070 | 3540 | 3545 | 3545 | 3540 | 1921 |
| 502 | 20230711 | 115700 | 3657849125 | 3545 | 3545 | 3545 | 3545 | 366 |
| 503 | 20230711 | 115600 | 3656551655 | 3550 | 3550 | 3550 | 3545 | 387 |
| 504 | 20230711 | 115500 | 3655177930 | 3550 | 3555 | 3555 | 3550 | 703 |
| 505 | 20230711 | 115400 | 3652681580 | 3550 | 3555 | 3555 | 3550 | 199 |
| 506 | 20230711 | 115300 | 3651974365 | 3555 | 3550 | 3555 | 3550 | 92 |
| 507 | 20230711 | 115200 | 3651647750 | 3550 | 3550 | 3550 | 3545 | 63 |
| 508 | 20230711 | 115100 | 3651424200 | 3550 | 3550 | 3550 | 3545 | 270 |
| 509 | 20230711 | 115000 | 3650466035 | 3550 | 3550 | 3550 | 3550 | 352 |
| 510 | 20230711 | 114900 | 3649216435 | 3555 | 3550 | 3555 | 3550 | 301 |
| 511 | 20230711 | 114800 | 3648146385 | 3555 | 3550 | 3555 | 3550 | 51 |
| 512 | 20230711 | 114700 | 3647965305 | 3550 | 3555 | 3555 | 3550 | 1859 |
| 513 | 20230711 | 114600 | 3641363955 | 3560 | 3550 | 3560 | 3550 | 1662 |
| 514 | 20230711 | 114500 | 3635463755 | 3550 | 3550 | 3550 | 3545 | 1849 |
| 515 | 20230711 | 114400 | 3628905545 | 3550 | 3550 | 3550 | 3550 | 11 |
| 516 | 20230711 | 114300 | 3628866495 | 3550 | 3550 | 3550 | 3550 | 85 |
| 517 | 20230711 | 114200 | 3628564745 | 3550 | 3545 | 3550 | 3535 | 203 |
| 518 | 20230711 | 114100 | 3627845570 | 3535 | 3545 | 3550 | 3535 | 1592 |
| 519 | 20230711 | 114000 | 3622201430 | 3550 | 3550 | 3555 | 3550 | 759 |
| 520 | 20230711 | 113900 | 3619505430 | 3560 | 3550 | 3560 | 3545 | 822 |
| 521 | 20230711 | 113800 | 3616579805 | 3530 | 3530 | 3530 | 3530 | 0 |
| 522 | 20230711 | 113700 | 3616579805 | 3530 | 3530 | 3530 | 3530 | 87 |
| 523 | 20230711 | 113600 | 3616272695 | 3530 | 3530 | 3540 | 3530 | 608 |
| 524 | 20230711 | 113500 | 3614123295 | 3530 | 3545 | 3550 | 3530 | 9669 |
| 525 | 20230711 | 113400 | 3579901100 | 3545 | 3545 | 3550 | 3545 | 780 |
| 526 | 20230711 | 113300 | 3577135990 | 3545 | 3550 | 3550 | 3545 | 185 |
| 527 | 20230711 | 113200 | 3576479665 | 3550 | 3555 | 3560 | 3545 | 91 |
| 528 | 20230711 | 113100 | 3576156595 | 3565 | 3545 | 3565 | 3545 | 15 |
| 529 | 20230711 | 113000 | 3576103220 | 3565 | 3545 | 3565 | 3545 | 576 |
| 530 | 20230711 | 112900 | 3574058290 | 3550 | 3540 | 3550 | 3540 | 1724 |
| 531 | 20230711 | 112800 | 3567943735 | 3545 | 3540 | 3545 | 3540 | 94 |
| 532 | 20230711 | 112700 | 3567610695 | 3545 | 3545 | 3545 | 3545 | 767 |
| 533 | 20230711 | 112600 | 3564891680 | 3545 | 3550 | 3550 | 3545 | 805 |
| 534 | 20230711 | 112500 | 3562035550 | 3550 | 3540 | 3550 | 3540 | 2823 |
| 535 | 20230711 | 112400 | 3552026160 | 3545 | 3545 | 3545 | 3540 | 782 |
| 536 | 20230711 | 112300 | 3549254975 | 3545 | 3545 | 3550 | 3545 | 194 |
| 537 | 20230711 | 112200 | 3548567095 | 3545 | 3545 | 3550 | 3545 | 1655 |
| 538 | 20230711 | 112100 | 3542698705 | 3550 | 3545 | 3550 | 3545 | 53 |
| 539 | 20230711 | 112000 | 3542510600 | 3545 | 3545 | 3545 | 3545 | 144 |
| 540 | 20230711 | 111900 | 3542000120 | 3550 | 3555 | 3560 | 3545 | 1285 |
| 541 | 20230711 | 111800 | 3537437950 | 3560 | 3550 | 3560 | 3550 | 10 |
| 542 | 20230711 | 111700 | 3537402440 | 3550 | 3540 | 3550 | 3540 | 117 |
| 543 | 20230711 | 111600 | 3536987220 | 3540 | 3545 | 3545 | 3540 | 668 |
| 544 | 20230711 | 111500 | 3534619165 | 3540 | 3545 | 3545 | 3540 | 3616 |
| 545 | 20230711 | 111400 | 3521803280 | 3545 | 3565 | 3565 | 3545 | 2624 |
| 546 | 20230711 | 111300 | 3512500990 | 3565 | 3540 | 3565 | 3540 | 2173 |
| 547 | 20230711 | 111200 | 3504779160 | 3540 | 3545 | 3550 | 3540 | 2990 |
| 548 | 20230711 | 111100 | 3494174810 | 3545 | 3540 | 3545 | 3540 | 50 |
| 549 | 20230711 | 111000 | 3493997745 | 3540 | 3540 | 3540 | 3530 | 2753 |
| 550 | 20230711 | 110900 | 3484256570 | 3540 | 3540 | 3545 | 3540 | 39 |
| 551 | 20230711 | 110800 | 3484118485 | 3540 | 3540 | 3550 | 3540 | 38 |
| 552 | 20230711 | 110700 | 3483983945 | 3540 | 3550 | 3550 | 3540 | 361 |
| 553 | 20230711 | 110600 | 3482704160 | 3545 | 3545 | 3550 | 3545 | 586 |
| 554 | 20230711 | 110500 | 3480624055 | 3545 | 3545 | 3550 | 3545 | 34 |
| 555 | 20230711 | 110400 | 3480503520 | 3545 | 3540 | 3545 | 3540 | 436 |
| 556 | 20230711 | 110300 | 3478957920 | 3540 | 3535 | 3550 | 3530 | 1543 |
| 557 | 20230711 | 110200 | 3473483975 | 3540 | 3535 | 3540 | 3530 | 1257 |
| 558 | 20230711 | 110100 | 3469041180 | 3535 | 3540 | 3540 | 3535 | 6989 |
| 559 | 20230711 | 110000 | 3444329055 | 3540 | 3545 | 3550 | 3540 | 190 |
| 560 | 20230711 | 105900 | 3443655680 | 3545 | 3535 | 3550 | 3535 | 3261 |
| 561 | 20230711 | 105800 | 3432092195 | 3535 | 3535 | 3545 | 3530 | 2454 |
| 562 | 20230711 | 105700 | 3423422775 | 3535 | 3535 | 3545 | 3535 | 240 |
| 563 | 20230711 | 105600 | 3422574070 | 3535 | 3535 | 3535 | 3530 | 977 |
| 564 | 20230711 | 105500 | 3419121010 | 3535 | 3535 | 3535 | 3535 | 130 |
| 565 | 20230711 | 105400 | 3418661460 | 3545 | 3540 | 3545 | 3540 | 2584 |
| 566 | 20230711 | 105300 | 3409508265 | 3540 | 3530 | 3540 | 3525 | 1136 |
| 567 | 20230711 | 105200 | 3405492635 | 3540 | 3525 | 3540 | 3525 | 1693 |
| 568 | 20230711 | 105100 | 3399514500 | 3535 | 3540 | 3545 | 3520 | 17079 |
| 569 | 20230711 | 105000 | 3339269725 | 3545 | 3545 | 3545 | 3540 | 577 |
| 570 | 20230711 | 104900 | 3337224380 | 3545 | 3545 | 3545 | 3545 | 0 |
| 571 | 20230711 | 104800 | 3337224380 | 3545 | 3545 | 3560 | 3540 | 5137 |
| 572 | 20230711 | 104700 | 3319028000 | 3540 | 3545 | 3550 | 3540 | 3658 |
| 573 | 20230711 | 104600 | 3306074920 | 3545 | 3565 | 3565 | 3545 | 3924 |
| 574 | 20230711 | 104500 | 3292150770 | 3570 | 3570 | 3570 | 3570 | 15 |
| 575 | 20230711 | 104400 | 3292097220 | 3570 | 3570 | 3570 | 3565 | 24 |
| 576 | 20230711 | 104300 | 3292011590 | 3555 | 3560 | 3570 | 3555 | 6517 |
| 577 | 20230711 | 104200 | 3268817495 | 3565 | 3565 | 3565 | 3550 | 588 |
| 578 | 20230711 | 104100 | 3266727765 | 3565 | 3570 | 3570 | 3565 | 1306 |
| 579 | 20230711 | 104000 | 3262065445 | 3570 | 3545 | 3570 | 3545 | 221 |
| 580 | 20230711 | 103900 | 3261279475 | 3530 | 3570 | 3575 | 3530 | 16022 |
| 581 | 20230711 | 103800 | 3204435450 | 3570 | 3570 | 3580 | 3570 | 297 |
| 582 | 20230711 | 103700 | 3203375040 | 3570 | 3555 | 3570 | 3555 | 3573 |
| 583 | 20230711 | 103600 | 3190662940 | 3555 | 3555 | 3555 | 3555 | 779 |
| 584 | 20230711 | 103500 | 3187893595 | 3555 | 3560 | 3565 | 3550 | 329 |
| 585 | 20230711 | 103400 | 3186723955 | 3550 | 3550 | 3565 | 3545 | 326 |
| 586 | 20230711 | 103300 | 3185566540 | 3550 | 3555 | 3565 | 3545 | 4862 |
| 587 | 20230711 | 103200 | 3168304885 | 3555 | 3555 | 3565 | 3550 | 2097 |
| 588 | 20230711 | 103100 | 3160851485 | 3555 | 3560 | 3585 | 3555 | 524 |
| 589 | 20230711 | 103000 | 3158986205 | 3560 | 3585 | 3585 | 3560 | 6383 |
| 590 | 20230711 | 102900 | 3136236470 | 3585 | 3570 | 3585 | 3565 | 2245 |
| 591 | 20230711 | 102800 | 3128221655 | 3570 | 3575 | 3575 | 3570 | 3674 |
| 592 | 20230711 | 102700 | 3115101130 | 3575 | 3570 | 3575 | 3570 | 61 |
| 593 | 20230711 | 102600 | 3114883105 | 3570 | 3585 | 3585 | 3570 | 4436 |
| 594 | 20230711 | 102500 | 3099034135 | 3580 | 3575 | 3580 | 3565 | 6378 |
| 595 | 20230711 | 102400 | 3076254065 | 3570 | 3585 | 3585 | 3570 | 5044 |
| 596 | 20230711 | 102300 | 3058231890 | 3575 | 3575 | 3595 | 3575 | 2766 |
| 597 | 20230711 | 102200 | 3048334755 | 3575 | 3580 | 3595 | 3575 | 11882 |
| 598 | 20230711 | 102100 | 3005802600 | 3595 | 3590 | 3595 | 3585 | 11124 |
| 599 | 20230711 | 102000 | 2965921550 | 3590 | 3595 | 3595 | 3590 | 3017 |
| 600 | 20230711 | 101900 | 2955081500 | 3595 | 3595 | 3595 | 3595 | 5 |
| 601 | 20230711 | 101800 | 2955063525 | 3595 | 3595 | 3595 | 3595 | 1100 |
| 602 | 20230711 | 101700 | 2951109025 | 3615 | 3595 | 3615 | 3595 | 1127 |
| 603 | 20230711 | 101600 | 2947057360 | 3595 | 3615 | 3615 | 3595 | 800 |
| 604 | 20230711 | 101500 | 2944175680 | 3595 | 3600 | 3615 | 3595 | 1394 |
| 605 | 20230711 | 101400 | 2939150205 | 3600 | 3610 | 3615 | 3600 | 3645 |
| 606 | 20230711 | 101300 | 2926010850 | 3610 | 3600 | 3610 | 3600 | 457 |
| 607 | 20230711 | 101200 | 2924363930 | 3610 | 3610 | 3610 | 3600 | 1558 |
| 608 | 20230711 | 101100 | 2918746970 | 3610 | 3615 | 3615 | 3610 | 1926 |
| 609 | 20230711 | 101000 | 2911787180 | 3615 | 3620 | 3625 | 3615 | 1525 |
| 610 | 20230711 | 100900 | 2906266295 | 3620 | 3620 | 3620 | 3615 | 2059 |
| 611 | 20230711 | 100800 | 2898812725 | 3620 | 3595 | 3625 | 3595 | 6128 |
| 612 | 20230711 | 100700 | 2876660620 | 3595 | 3600 | 3600 | 3595 | 1386 |
| 613 | 20230711 | 100600 | 2871671455 | 3595 | 3600 | 3600 | 3595 | 1351 |
| 614 | 20230711 | 100500 | 2866809560 | 3600 | 3595 | 3610 | 3595 | 2936 |
| 615 | 20230711 | 100400 | 2856242450 | 3595 | 3605 | 3605 | 3595 | 1844 |
| 616 | 20230711 | 100300 | 2849610420 | 3600 | 3605 | 3605 | 3600 | 2158 |
| 617 | 20230711 | 100200 | 2841840830 | 3600 | 3615 | 3615 | 3600 | 595 |
| 618 | 20230711 | 100100 | 2839698530 | 3615 | 3595 | 3615 | 3595 | 1663 |
| 619 | 20230711 | 100000 | 2833711660 | 3605 | 3610 | 3610 | 3595 | 3559 |
| 620 | 20230711 | 095900 | 2820892630 | 3610 | 3615 | 3615 | 3610 | 2774 |
| 621 | 20230711 | 095800 | 2810877340 | 3615 | 3615 | 3615 | 3610 | 724 |
| 622 | 20230711 | 095700 | 2808260090 | 3615 | 3625 | 3625 | 3615 | 706 |
| 623 | 20230711 | 095600 | 2805707680 | 3625 | 3630 | 3630 | 3625 | 1180 |
| 624 | 20230711 | 095500 | 2801430175 | 3625 | 3625 | 3630 | 3615 | 1744 |
| 625 | 20230711 | 095400 | 2795110015 | 3630 | 3630 | 3630 | 3630 | 119 |
| 626 | 20230711 | 095300 | 2794678045 | 3635 | 3620 | 3635 | 3615 | 8316 |
| 627 | 20230711 | 095200 | 2764547405 | 3620 | 3605 | 3620 | 3605 | 752 |
| 628 | 20230711 | 095100 | 2761828415 | 3610 | 3610 | 3610 | 3600 | 3804 |
| 629 | 20230711 | 095000 | 2748122280 | 3610 | 3620 | 3625 | 3610 | 9824 |
| 630 | 20230711 | 094900 | 2712604885 | 3615 | 3605 | 3615 | 3605 | 1356 |
| 631 | 20230711 | 094800 | 2707707065 | 3605 | 3625 | 3625 | 3605 | 2161 |
| 632 | 20230711 | 094700 | 2699897215 | 3620 | 3600 | 3620 | 3600 | 11602 |
| 633 | 20230711 | 094600 | 2658056120 | 3605 | 3610 | 3615 | 3600 | 804 |
| 634 | 20230711 | 094500 | 2655157665 | 3615 | 3615 | 3615 | 3605 | 285 |
| 635 | 20230711 | 094400 | 2654128700 | 3610 | 3600 | 3615 | 3600 | 5581 |
| 636 | 20230711 | 094300 | 2634009675 | 3605 | 3615 | 3615 | 3600 | 5478 |
| 637 | 20230711 | 094200 | 2614250910 | 3615 | 3585 | 3620 | 3585 | 11442 |
| 638 | 20230711 | 094100 | 2572983730 | 3600 | 3595 | 3600 | 3580 | 5194 |
| 639 | 20230711 | 094000 | 2554348925 | 3595 | 3590 | 3595 | 3580 | 3510 |
| 640 | 20230711 | 093900 | 2541763935 | 3590 | 3600 | 3600 | 3590 | 1646 |
| 641 | 20230711 | 093800 | 2535844385 | 3600 | 3615 | 3620 | 3600 | 1255 |
| 642 | 20230711 | 093700 | 2531313225 | 3615 | 3630 | 3630 | 3610 | 9855 |
| 643 | 20230711 | 093600 | 2495694910 | 3625 | 3630 | 3635 | 3605 | 10679 |
| 644 | 20230711 | 093500 | 2457144020 | 3625 | 3635 | 3635 | 3625 | 1534 |
| 645 | 20230711 | 093400 | 2451575255 | 3630 | 3630 | 3640 | 3630 | 5153 |
| 646 | 20230711 | 093300 | 2432858655 | 3640 | 3620 | 3640 | 3615 | 9073 |
| 647 | 20230711 | 093200 | 2399963410 | 3620 | 3635 | 3635 | 3620 | 2094 |
| 648 | 20230711 | 093100 | 2392370305 | 3635 | 3620 | 3635 | 3610 | 5572 |
| 649 | 20230711 | 093000 | 2372150045 | 3605 | 3595 | 3625 | 3595 | 5171 |
| 650 | 20230711 | 092900 | 2353481050 | 3595 | 3600 | 3610 | 3595 | 2552 |
| 651 | 20230711 | 092800 | 2344286700 | 3590 | 3610 | 3610 | 3580 | 15680 |
| 652 | 20230711 | 092700 | 2287867400 | 3610 | 3620 | 3620 | 3610 | 4606 |
| 653 | 20230711 | 092600 | 2271230555 | 3630 | 3615 | 3630 | 3610 | 9679 |
| 654 | 20230711 | 092500 | 2236200305 | 3615 | 3615 | 3620 | 3610 | 8141 |
| 655 | 20230711 | 092400 | 2206804715 | 3615 | 3610 | 3625 | 3610 | 7084 |
| 656 | 20230711 | 092300 | 2181170260 | 3620 | 3605 | 3620 | 3605 | 7677 |
| 657 | 20230711 | 092200 | 2153427840 | 3610 | 3605 | 3620 | 3600 | 9050 |
| 658 | 20230711 | 092100 | 2120777605 | 3605 | 3595 | 3610 | 3585 | 11079 |
| 659 | 20230711 | 092000 | 2080929000 | 3585 | 3560 | 3590 | 3550 | 18114 |
| 660 | 20230711 | 091900 | 2016146750 | 3565 | 3565 | 3570 | 3535 | 7545 |
| 661 | 20230711 | 091800 | 1989352195 | 3570 | 3550 | 3570 | 3545 | 6237 |
| 662 | 20230711 | 091700 | 1967112955 | 3545 | 3560 | 3565 | 3535 | 4713 |
| 663 | 20230711 | 091600 | 1950400790 | 3555 | 3535 | 3555 | 3535 | 5064 |
| 664 | 20230711 | 091500 | 1932481215 | 3535 | 3550 | 3550 | 3535 | 11590 |
| 665 | 20230711 | 091400 | 1891471985 | 3550 | 3565 | 3580 | 3545 | 13453 |
| 666 | 20230711 | 091300 | 1843542060 | 3580 | 3535 | 3580 | 3535 | 7164 |
| 667 | 20230711 | 091200 | 1818046230 | 3535 | 3520 | 3575 | 3515 | 21978 |
| 668 | 20230711 | 091100 | 1740055095 | 3530 | 3535 | 3545 | 3515 | 8904 |
| 669 | 20230711 | 091000 | 1708652135 | 3530 | 3550 | 3550 | 3515 | 14024 |
| 670 | 20230711 | 090900 | 1659198845 | 3550 | 3470 | 3560 | 3465 | 22410 |
| 671 | 20230711 | 090800 | 1580791360 | 3470 | 3475 | 3485 | 3460 | 21347 |
| 672 | 20230711 | 090700 | 1506735690 | 3475 | 3475 | 3510 | 3470 | 19434 |
| 673 | 20230711 | 090600 | 1439050090 | 3475 | 3530 | 3530 | 3450 | 97199 |
| 674 | 20230711 | 090500 | 1100639745 | 3530 | 3545 | 3555 | 3520 | 24923 |
| 675 | 20230711 | 090400 | 1012603850 | 3545 | 3565 | 3570 | 3530 | 49473 |
| 676 | 20230711 | 090300 | 837414670 | 3570 | 3590 | 3595 | 3530 | 57783 |
| 677 | 20230711 | 090200 | 631490305 | 3595 | 3630 | 3670 | 3590 | 40875 |
| 678 | 20230711 | 090100 | 483978355 | 3640 | 3625 | 3685 | 3590 | 40656 |
| 679 | 20230711 | 090000 | 336475230 | 3630 | 3710 | 3715 | 3585 | 82638 |