34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 202200 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 35333 |
| 3 | 20230712 | 202100 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 4 | 20230712 | 202000 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 5 | 20230712 | 201900 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 6 | 20230712 | 201800 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 7 | 20230712 | 201700 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 8 | 20230712 | 201600 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 9 | 20230712 | 201500 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 10 | 20230712 | 201400 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 11 | 20230712 | 201300 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 12 | 20230712 | 201200 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 13 | 20230712 | 201100 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 14 | 20230712 | 201000 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 15 | 20230712 | 200900 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 16 | 20230712 | 200800 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 17 | 20230712 | 200700 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 18 | 20230712 | 200600 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 19 | 20230712 | 200500 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 20 | 20230712 | 200400 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 21 | 20230712 | 200300 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 22 | 20230712 | 200200 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 23 | 20230712 | 200100 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 24 | 20230712 | 200000 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 25 | 20230712 | 195900 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 26 | 20230712 | 195800 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 27 | 20230712 | 195700 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 28 | 20230712 | 195600 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 29 | 20230712 | 195500 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 30 | 20230712 | 195400 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 31 | 20230712 | 195300 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 32 | 20230712 | 195200 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 35333 |
| 33 | 20230712 | 195100 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 34 | 20230712 | 195000 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 35 | 20230712 | 194900 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 36 | 20230712 | 194800 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 37 | 20230712 | 194700 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 38 | 20230712 | 194600 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 39 | 20230712 | 194500 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 40 | 20230712 | 194400 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 41 | 20230712 | 194300 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 42 | 20230712 | 194200 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 43 | 20230712 | 194100 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 44 | 20230712 | 194000 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 45 | 20230712 | 193900 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 46 | 20230712 | 193800 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 47 | 20230712 | 193700 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 48 | 20230712 | 193600 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 49 | 20230712 | 193500 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 50 | 20230712 | 193400 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 51 | 20230712 | 193300 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 52 | 20230712 | 193200 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 53 | 20230712 | 193100 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 54 | 20230712 | 193000 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 55 | 20230712 | 192900 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 56 | 20230712 | 192800 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 57 | 20230712 | 192700 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 58 | 20230712 | 192600 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 59 | 20230712 | 192500 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 60 | 20230712 | 192400 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 61 | 20230712 | 192300 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 62 | 20230712 | 192200 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 35333 |
| 63 | 20230712 | 192100 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 64 | 20230712 | 192000 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 65 | 20230712 | 191900 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 66 | 20230712 | 191800 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 67 | 20230712 | 191700 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 68 | 20230712 | 191600 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 69 | 20230712 | 191500 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 70 | 20230712 | 191400 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 71 | 20230712 | 191300 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 72 | 20230712 | 191200 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 73 | 20230712 | 191100 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 74 | 20230712 | 191000 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 75 | 20230712 | 190900 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 76 | 20230712 | 190800 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 77 | 20230712 | 190700 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 78 | 20230712 | 190600 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 79 | 20230712 | 190500 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 80 | 20230712 | 190400 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 81 | 20230712 | 190300 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 82 | 20230712 | 190200 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 83 | 20230712 | 190100 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 84 | 20230712 | 190000 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 85 | 20230712 | 185900 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 86 | 20230712 | 185800 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 87 | 20230712 | 185700 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 88 | 20230712 | 185600 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 89 | 20230712 | 185500 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 90 | 20230712 | 185400 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 91 | 20230712 | 185300 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 92 | 20230712 | 185200 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 35333 |
| 93 | 20230712 | 185100 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 94 | 20230712 | 185000 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 95 | 20230712 | 184900 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 96 | 20230712 | 184800 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 97 | 20230712 | 184700 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 98 | 20230712 | 184600 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 99 | 20230712 | 184500 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 100 | 20230712 | 184400 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 101 | 20230712 | 184300 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 102 | 20230712 | 184200 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 103 | 20230712 | 184100 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 104 | 20230712 | 184000 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 105 | 20230712 | 183900 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 106 | 20230712 | 183800 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 107 | 20230712 | 183700 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 108 | 20230712 | 183600 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 109 | 20230712 | 183500 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 110 | 20230712 | 183400 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 111 | 20230712 | 183300 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 112 | 20230712 | 183200 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 113 | 20230712 | 183100 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 114 | 20230712 | 183000 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 115 | 20230712 | 182900 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 116 | 20230712 | 182800 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 117 | 20230712 | 182700 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 118 | 20230712 | 182600 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 119 | 20230712 | 182500 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 120 | 20230712 | 182400 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 121 | 20230712 | 182300 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 122 | 20230712 | 182200 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 35333 |
| 123 | 20230712 | 182100 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 124 | 20230712 | 182000 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 125 | 20230712 | 181900 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 126 | 20230712 | 181800 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 127 | 20230712 | 181700 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 128 | 20230712 | 181600 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 129 | 20230712 | 181500 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 130 | 20230712 | 181400 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 131 | 20230712 | 181300 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 132 | 20230712 | 181200 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 133 | 20230712 | 181100 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 134 | 20230712 | 181000 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 135 | 20230712 | 180900 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 136 | 20230712 | 180800 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 137 | 20230712 | 180700 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 138 | 20230712 | 180600 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 139 | 20230712 | 180500 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 140 | 20230712 | 180400 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 141 | 20230712 | 180300 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 142 | 20230712 | 180200 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 143 | 20230712 | 180100 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 144 | 20230712 | 180000 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 145 | 20230712 | 175900 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 146 | 20230712 | 175800 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 147 | 20230712 | 175700 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 148 | 20230712 | 175600 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 149 | 20230712 | 175500 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 150 | 20230712 | 175400 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 151 | 20230712 | 175300 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 152 | 20230712 | 175200 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 35333 |
| 153 | 20230712 | 175100 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 154 | 20230712 | 175000 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 155 | 20230712 | 174900 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 156 | 20230712 | 174800 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 157 | 20230712 | 174700 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 158 | 20230712 | 174600 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 159 | 20230712 | 174500 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 160 | 20230712 | 174400 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 161 | 20230712 | 174300 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 162 | 20230712 | 174200 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 163 | 20230712 | 174100 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 164 | 20230712 | 174000 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 165 | 20230712 | 173900 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 166 | 20230712 | 173800 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 167 | 20230712 | 173700 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 168 | 20230712 | 173600 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 169 | 20230712 | 173500 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 170 | 20230712 | 173400 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 171 | 20230712 | 173300 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 172 | 20230712 | 173200 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 173 | 20230712 | 173100 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 174 | 20230712 | 173000 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 175 | 20230712 | 172900 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 176 | 20230712 | 172800 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 177 | 20230712 | 172700 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 178 | 20230712 | 172600 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 179 | 20230712 | 172500 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 180 | 20230712 | 172400 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 181 | 20230712 | 172300 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 182 | 20230712 | 172200 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 35333 |
| 183 | 20230712 | 172100 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 184 | 20230712 | 172000 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 185 | 20230712 | 171900 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 186 | 20230712 | 171800 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 187 | 20230712 | 171700 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 188 | 20230712 | 171600 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 189 | 20230712 | 171500 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 190 | 20230712 | 171400 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 191 | 20230712 | 171300 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 192 | 20230712 | 171200 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 193 | 20230712 | 171100 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 194 | 20230712 | 171000 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 195 | 20230712 | 170900 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 196 | 20230712 | 170800 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 197 | 20230712 | 170700 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 198 | 20230712 | 170600 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 199 | 20230712 | 170500 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 200 | 20230712 | 170400 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 201 | 20230712 | 170300 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 202 | 20230712 | 170200 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 203 | 20230712 | 170100 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 204 | 20230712 | 170000 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 205 | 20230712 | 165900 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 206 | 20230712 | 165800 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 207 | 20230712 | 165700 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 208 | 20230712 | 165600 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 209 | 20230712 | 165500 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 210 | 20230712 | 165400 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 211 | 20230712 | 165300 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 212 | 20230712 | 165200 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 35333 |
| 213 | 20230712 | 165100 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 214 | 20230712 | 165000 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 215 | 20230712 | 164900 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 216 | 20230712 | 164800 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 217 | 20230712 | 164700 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 218 | 20230712 | 164600 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 219 | 20230712 | 164500 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 220 | 20230712 | 164400 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 221 | 20230712 | 164300 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 222 | 20230712 | 164200 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 223 | 20230712 | 164100 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 224 | 20230712 | 164000 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 225 | 20230712 | 163900 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 226 | 20230712 | 163800 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 227 | 20230712 | 163700 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 228 | 20230712 | 163600 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 229 | 20230712 | 163500 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 230 | 20230712 | 163400 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 231 | 20230712 | 163300 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 232 | 20230712 | 163200 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 233 | 20230712 | 163100 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 234 | 20230712 | 163000 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 235 | 20230712 | 162900 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 236 | 20230712 | 162800 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 237 | 20230712 | 162700 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 238 | 20230712 | 162600 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 239 | 20230712 | 162500 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 240 | 20230712 | 162400 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 241 | 20230712 | 162300 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 242 | 20230712 | 162200 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 35333 |
| 243 | 20230712 | 162100 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 244 | 20230712 | 162000 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 245 | 20230712 | 161900 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 246 | 20230712 | 161800 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 247 | 20230712 | 161700 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 248 | 20230712 | 161600 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 249 | 20230712 | 161500 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 250 | 20230712 | 161400 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 251 | 20230712 | 161300 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 252 | 20230712 | 161200 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 253 | 20230712 | 161100 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 254 | 20230712 | 161000 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 255 | 20230712 | 160900 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 256 | 20230712 | 160800 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 257 | 20230712 | 160700 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 258 | 20230712 | 160600 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 259 | 20230712 | 160500 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 260 | 20230712 | 160400 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 261 | 20230712 | 160300 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 262 | 20230712 | 160200 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 263 | 20230712 | 160100 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 264 | 20230712 | 160000 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 265 | 20230712 | 155900 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 266 | 20230712 | 155800 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 267 | 20230712 | 155700 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 268 | 20230712 | 155600 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 269 | 20230712 | 155500 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 270 | 20230712 | 155400 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 271 | 20230712 | 155300 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 272 | 20230712 | 155200 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 35333 |
| 273 | 20230712 | 155100 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 274 | 20230712 | 155000 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 275 | 20230712 | 154900 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 276 | 20230712 | 154800 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 277 | 20230712 | 154700 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 278 | 20230712 | 154600 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 279 | 20230712 | 154500 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 280 | 20230712 | 154400 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 281 | 20230712 | 154300 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 282 | 20230712 | 154200 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 283 | 20230712 | 154100 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 284 | 20230712 | 154000 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 285 | 20230712 | 153900 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 286 | 20230712 | 153800 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 287 | 20230712 | 153700 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 288 | 20230712 | 153600 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 289 | 20230712 | 153500 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 290 | 20230712 | 153400 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 291 | 20230712 | 153300 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 292 | 20230712 | 153200 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 293 | 20230712 | 153100 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 0 |
| 294 | 20230712 | 153000 | 8837760490 | 3725 | 3725 | 3725 | 3725 | 35333 |
| 295 | 20230712 | 152900 | 8706145065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 296 | 20230712 | 152800 | 8706145065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 297 | 20230712 | 152700 | 8706145065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 298 | 20230712 | 152600 | 8706145065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 299 | 20230712 | 152500 | 8706145065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 300 | 20230712 | 152400 | 8706145065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 301 | 20230712 | 152300 | 8706145065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 302 | 20230712 | 152200 | 8706145065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 303 | 20230712 | 152100 | 8706145065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 304 | 20230712 | 152000 | 8706145065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 305 | 20230712 | 151900 | 8706145065 | 3700 | 3705 | 3705 | 3690 | 7398 |
| 306 | 20230712 | 151800 | 8678785000 | 3700 | 3700 | 3710 | 3700 | 968 |
| 307 | 20230712 | 151700 | 8675199915 | 3705 | 3715 | 3715 | 3705 | 2332 |
| 308 | 20230712 | 151600 | 8666552195 | 3715 | 3700 | 3720 | 3700 | 3961 |
| 309 | 20230712 | 151500 | 8651867200 | 3700 | 3695 | 3700 | 3690 | 7328 |
| 310 | 20230712 | 151400 | 8624761260 | 3695 | 3700 | 3700 | 3695 | 4160 |
| 311 | 20230712 | 151300 | 8609381770 | 3700 | 3700 | 3700 | 3695 | 9105 |
| 312 | 20230712 | 151200 | 8575719705 | 3700 | 3705 | 3705 | 3700 | 3928 |
| 313 | 20230712 | 151100 | 8561184840 | 3705 | 3715 | 3715 | 3700 | 15911 |
| 314 | 20230712 | 151000 | 8502148515 | 3720 | 3715 | 3720 | 3715 | 183 |
| 315 | 20230712 | 150900 | 8501468665 | 3715 | 3720 | 3720 | 3715 | 5303 |
| 316 | 20230712 | 150800 | 8481750525 | 3720 | 3720 | 3720 | 3720 | 4172 |
| 317 | 20230712 | 150700 | 8466230685 | 3720 | 3725 | 3725 | 3720 | 1732 |
| 318 | 20230712 | 150600 | 8459787540 | 3725 | 3715 | 3725 | 3715 | 2148 |
| 319 | 20230712 | 150500 | 8451798770 | 3715 | 3715 | 3715 | 3715 | 3501 |
| 320 | 20230712 | 150400 | 8438792555 | 3715 | 3715 | 3720 | 3715 | 1386 |
| 321 | 20230712 | 150300 | 8433643560 | 3715 | 3720 | 3720 | 3715 | 1303 |
| 322 | 20230712 | 150200 | 8428798115 | 3720 | 3725 | 3725 | 3720 | 735 |
| 323 | 20230712 | 150100 | 8426063300 | 3725 | 3725 | 3725 | 3720 | 2799 |
| 324 | 20230712 | 150000 | 8415650970 | 3720 | 3720 | 3725 | 3720 | 11802 |
| 325 | 20230712 | 145900 | 8371747230 | 3720 | 3720 | 3720 | 3720 | 2086 |
| 326 | 20230712 | 145800 | 8363987310 | 3720 | 3715 | 3725 | 3715 | 2019 |
| 327 | 20230712 | 145700 | 8356476640 | 3720 | 3720 | 3720 | 3715 | 2086 |
| 328 | 20230712 | 145600 | 8348721650 | 3715 | 3715 | 3720 | 3715 | 3004 |
| 329 | 20230712 | 145500 | 8337561630 | 3715 | 3720 | 3720 | 3715 | 3669 |
| 330 | 20230712 | 145400 | 8323914395 | 3720 | 3710 | 3720 | 3710 | 2007 |
| 331 | 20230712 | 145300 | 8316468415 | 3710 | 3715 | 3715 | 3710 | 6233 |
| 332 | 20230712 | 145200 | 8293335315 | 3710 | 3715 | 3720 | 3710 | 3801 |
| 333 | 20230712 | 145100 | 8279204650 | 3720 | 3725 | 3725 | 3715 | 3208 |
| 334 | 20230712 | 145000 | 8267276585 | 3725 | 3725 | 3725 | 3715 | 1426 |
| 335 | 20230712 | 144900 | 8261969035 | 3730 | 3720 | 3730 | 3710 | 7606 |
| 336 | 20230712 | 144800 | 8233722285 | 3720 | 3725 | 3725 | 3720 | 4613 |
| 337 | 20230712 | 144700 | 8216560845 | 3720 | 3730 | 3735 | 3720 | 4545 |
| 338 | 20230712 | 144600 | 8199629815 | 3730 | 3730 | 3730 | 3725 | 2178 |
| 339 | 20230712 | 144500 | 8191506485 | 3730 | 3725 | 3730 | 3720 | 2682 |
| 340 | 20230712 | 144400 | 8181516625 | 3725 | 3725 | 3735 | 3725 | 6957 |
| 341 | 20230712 | 144300 | 8155566280 | 3730 | 3710 | 3730 | 3710 | 5635 |
| 342 | 20230712 | 144200 | 8134625385 | 3710 | 3705 | 3715 | 3705 | 5514 |
| 343 | 20230712 | 144100 | 8114169180 | 3710 | 3700 | 3710 | 3700 | 45 |
| 344 | 20230712 | 144000 | 8114002300 | 3705 | 3705 | 3705 | 3700 | 2058 |
| 345 | 20230712 | 143900 | 8106377550 | 3705 | 3700 | 3705 | 3700 | 2312 |
| 346 | 20230712 | 143800 | 8097818450 | 3700 | 3700 | 3710 | 3700 | 4456 |
| 347 | 20230712 | 143700 | 8081311845 | 3705 | 3705 | 3710 | 3700 | 2721 |
| 348 | 20230712 | 143600 | 8071232660 | 3710 | 3710 | 3710 | 3705 | 1056 |
| 349 | 20230712 | 143500 | 8067314905 | 3710 | 3705 | 3710 | 3705 | 3489 |
| 350 | 20230712 | 143400 | 8054375905 | 3705 | 3695 | 3705 | 3690 | 6068 |
| 351 | 20230712 | 143300 | 8031923970 | 3695 | 3700 | 3700 | 3695 | 1402 |
| 352 | 20230712 | 143200 | 8026736645 | 3695 | 3700 | 3700 | 3695 | 1246 |
| 353 | 20230712 | 143100 | 8022132670 | 3690 | 3695 | 3695 | 3690 | 1717 |
| 354 | 20230712 | 143000 | 8015792845 | 3695 | 3690 | 3695 | 3690 | 973 |
| 355 | 20230712 | 142900 | 8012197760 | 3690 | 3695 | 3695 | 3690 | 616 |
| 356 | 20230712 | 142800 | 8009921690 | 3695 | 3695 | 3695 | 3690 | 4805 |
| 357 | 20230712 | 142700 | 7992186480 | 3695 | 3700 | 3705 | 3695 | 926 |
| 358 | 20230712 | 142600 | 7988764890 | 3695 | 3700 | 3700 | 3695 | 3529 |
| 359 | 20230712 | 142500 | 7975712775 | 3700 | 3700 | 3710 | 3700 | 1914 |
| 360 | 20230712 | 142400 | 7968628965 | 3710 | 3705 | 3710 | 3705 | 2053 |
| 361 | 20230712 | 142300 | 7961022575 | 3705 | 3695 | 3705 | 3695 | 2335 |
| 362 | 20230712 | 142200 | 7952373740 | 3695 | 3715 | 3715 | 3695 | 4155 |
| 363 | 20230712 | 142100 | 7936987690 | 3715 | 3725 | 3730 | 3715 | 4467 |
| 364 | 20230712 | 142000 | 7920353350 | 3725 | 3720 | 3730 | 3715 | 4093 |
| 365 | 20230712 | 141900 | 7905113815 | 3715 | 3715 | 3720 | 3715 | 1761 |
| 366 | 20230712 | 141800 | 7898568930 | 3715 | 3715 | 3720 | 3710 | 2128 |
| 367 | 20230712 | 141700 | 7890662910 | 3715 | 3700 | 3715 | 3695 | 8292 |
| 368 | 20230712 | 141600 | 7859945315 | 3700 | 3690 | 3705 | 3690 | 11252 |
| 369 | 20230712 | 141500 | 7818333065 | 3685 | 3680 | 3685 | 3680 | 4502 |
| 370 | 20230712 | 141400 | 7801746180 | 3680 | 3675 | 3680 | 3670 | 2627 |
| 371 | 20230712 | 141300 | 7792088490 | 3670 | 3675 | 3675 | 3670 | 2011 |
| 372 | 20230712 | 141200 | 7784699780 | 3670 | 3660 | 3670 | 3660 | 3567 |
| 373 | 20230712 | 141100 | 7771623000 | 3660 | 3655 | 3670 | 3650 | 4033 |
| 374 | 20230712 | 141000 | 7756894325 | 3655 | 3650 | 3655 | 3650 | 3300 |
| 375 | 20230712 | 140900 | 7744847395 | 3650 | 3660 | 3665 | 3650 | 4939 |
| 376 | 20230712 | 140800 | 7726781490 | 3660 | 3665 | 3670 | 3655 | 5481 |
| 377 | 20230712 | 140700 | 7706721580 | 3665 | 3670 | 3670 | 3665 | 5262 |
| 378 | 20230712 | 140600 | 7687415390 | 3670 | 3675 | 3675 | 3670 | 2781 |
| 379 | 20230712 | 140500 | 7677200930 | 3675 | 3690 | 3690 | 3675 | 5602 |
| 380 | 20230712 | 140400 | 7656595195 | 3690 | 3670 | 3690 | 3670 | 2758 |
| 381 | 20230712 | 140300 | 7646427265 | 3670 | 3670 | 3680 | 3670 | 1087 |
| 382 | 20230712 | 140200 | 7642434225 | 3670 | 3665 | 3680 | 3665 | 2504 |
| 383 | 20230712 | 140100 | 7633245745 | 3665 | 3670 | 3670 | 3665 | 2822 |
| 384 | 20230712 | 140000 | 7622899005 | 3670 | 3670 | 3670 | 3665 | 3229 |
| 385 | 20230712 | 135900 | 7611055645 | 3670 | 3670 | 3670 | 3660 | 5633 |
| 386 | 20230712 | 135800 | 7590402195 | 3670 | 3680 | 3685 | 3670 | 14034 |
| 387 | 20230712 | 135700 | 7538853390 | 3685 | 3690 | 3690 | 3675 | 15993 |
| 388 | 20230712 | 135600 | 7479925160 | 3690 | 3700 | 3705 | 3690 | 14098 |
| 389 | 20230712 | 135500 | 7427816170 | 3700 | 3710 | 3710 | 3700 | 14872 |
| 390 | 20230712 | 135400 | 7372750145 | 3705 | 3705 | 3710 | 3705 | 2851 |
| 391 | 20230712 | 135300 | 7362184535 | 3710 | 3715 | 3715 | 3710 | 6328 |
| 392 | 20230712 | 135200 | 7338707580 | 3710 | 3715 | 3715 | 3710 | 1318 |
| 393 | 20230712 | 135100 | 7333817545 | 3715 | 3720 | 3720 | 3710 | 1768 |
| 394 | 20230712 | 135000 | 7327250580 | 3720 | 3725 | 3725 | 3710 | 5141 |
| 395 | 20230712 | 134900 | 7308152280 | 3725 | 3730 | 3730 | 3720 | 4300 |
| 396 | 20230712 | 134800 | 7292134625 | 3730 | 3730 | 3735 | 3725 | 2434 |
| 397 | 20230712 | 134700 | 7283048710 | 3725 | 3720 | 3730 | 3720 | 1695 |
| 398 | 20230712 | 134600 | 7276737110 | 3715 | 3715 | 3720 | 3710 | 1892 |
| 399 | 20230712 | 134500 | 7269708945 | 3720 | 3725 | 3725 | 3720 | 1788 |
| 400 | 20230712 | 134400 | 7263056585 | 3720 | 3715 | 3720 | 3715 | 2482 |
| 401 | 20230712 | 134300 | 7253828290 | 3710 | 3725 | 3725 | 3710 | 3926 |
| 402 | 20230712 | 134200 | 7239245315 | 3720 | 3720 | 3720 | 3720 | 513 |
| 403 | 20230712 | 134100 | 7237336955 | 3715 | 3720 | 3725 | 3710 | 4571 |
| 404 | 20230712 | 134000 | 7220353365 | 3725 | 3725 | 3735 | 3705 | 5126 |
| 405 | 20230712 | 133900 | 7201290125 | 3725 | 3715 | 3740 | 3715 | 6466 |
| 406 | 20230712 | 133800 | 7177203940 | 3710 | 3715 | 3715 | 3710 | 6768 |
| 407 | 20230712 | 133700 | 7152093800 | 3710 | 3730 | 3730 | 3710 | 5234 |
| 408 | 20230712 | 133600 | 7132652495 | 3730 | 3725 | 3730 | 3710 | 12942 |
| 409 | 20230712 | 133500 | 7084514465 | 3725 | 3730 | 3735 | 3720 | 4228 |
| 410 | 20230712 | 133400 | 7068754200 | 3730 | 3720 | 3730 | 3715 | 10278 |
| 411 | 20230712 | 133300 | 7030515205 | 3720 | 3715 | 3720 | 3715 | 2014 |
| 412 | 20230712 | 133200 | 7023029045 | 3715 | 3715 | 3720 | 3710 | 5351 |
| 413 | 20230712 | 133100 | 7003150755 | 3715 | 3720 | 3720 | 3715 | 9367 |
| 414 | 20230712 | 133000 | 6968338575 | 3715 | 3725 | 3730 | 3710 | 11154 |
| 415 | 20230712 | 132900 | 6926858925 | 3720 | 3725 | 3725 | 3715 | 20221 |
| 416 | 20230712 | 132800 | 6851645100 | 3725 | 3740 | 3740 | 3725 | 12543 |
| 417 | 20230712 | 132700 | 6804819695 | 3740 | 3750 | 3750 | 3740 | 6074 |
| 418 | 20230712 | 132600 | 6782091570 | 3755 | 3730 | 3755 | 3730 | 7856 |
| 419 | 20230712 | 132500 | 6752669140 | 3730 | 3740 | 3740 | 3730 | 18015 |
| 420 | 20230712 | 132400 | 6685370305 | 3740 | 3750 | 3750 | 3740 | 10675 |
| 421 | 20230712 | 132300 | 6645410130 | 3750 | 3750 | 3750 | 3745 | 1061 |
| 422 | 20230712 | 132200 | 6641432555 | 3750 | 3745 | 3750 | 3740 | 11970 |
| 423 | 20230712 | 132100 | 6596606890 | 3745 | 3755 | 3760 | 3740 | 12859 |
| 424 | 20230712 | 132000 | 6548406260 | 3755 | 3760 | 3770 | 3755 | 14266 |
| 425 | 20230712 | 131900 | 6494769110 | 3765 | 3750 | 3765 | 3745 | 15805 |
| 426 | 20230712 | 131800 | 6435408945 | 3750 | 3755 | 3760 | 3740 | 13835 |
| 427 | 20230712 | 131700 | 6383570750 | 3755 | 3765 | 3765 | 3750 | 12306 |
| 428 | 20230712 | 131600 | 6337344330 | 3765 | 3755 | 3770 | 3755 | 5566 |
| 429 | 20230712 | 131500 | 6316395965 | 3755 | 3760 | 3765 | 3750 | 16488 |
| 430 | 20230712 | 131400 | 6254420050 | 3755 | 3755 | 3765 | 3745 | 17128 |
| 431 | 20230712 | 131300 | 6190178725 | 3755 | 3770 | 3770 | 3755 | 19209 |
| 432 | 20230712 | 131200 | 6117898770 | 3770 | 3775 | 3775 | 3765 | 15652 |
| 433 | 20230712 | 131100 | 6058887955 | 3770 | 3775 | 3780 | 3765 | 20814 |
| 434 | 20230712 | 131000 | 5980340820 | 3775 | 3740 | 3785 | 3740 | 54920 |
| 435 | 20230712 | 130900 | 5773333420 | 3735 | 3750 | 3755 | 3735 | 42517 |
| 436 | 20230712 | 130800 | 5614159470 | 3750 | 3760 | 3770 | 3750 | 45158 |
| 437 | 20230712 | 130700 | 5444473210 | 3765 | 3775 | 3790 | 3760 | 88812 |
| 438 | 20230712 | 130600 | 5109116670 | 3775 | 3755 | 3775 | 3745 | 47374 |
| 439 | 20230712 | 130500 | 4930761455 | 3740 | 3775 | 3780 | 3735 | 87331 |
| 440 | 20230712 | 130400 | 4602580245 | 3770 | 3745 | 3785 | 3725 | 117861 |
| 441 | 20230712 | 130300 | 4159561040 | 3755 | 3700 | 3755 | 3675 | 104802 |
| 442 | 20230712 | 130200 | 3769128240 | 3700 | 3700 | 3700 | 3680 | 25036 |
| 443 | 20230712 | 130100 | 3676645160 | 3700 | 3670 | 3700 | 3665 | 54084 |
| 444 | 20230712 | 130000 | 3477426625 | 3665 | 3675 | 3675 | 3660 | 10198 |
| 445 | 20230712 | 125900 | 3440031535 | 3675 | 3670 | 3675 | 3660 | 9481 |
| 446 | 20230712 | 125800 | 3405258290 | 3670 | 3660 | 3675 | 3655 | 9929 |
| 447 | 20230712 | 125700 | 3368840830 | 3660 | 3635 | 3660 | 3635 | 5881 |
| 448 | 20230712 | 125600 | 3347384255 | 3630 | 3635 | 3635 | 3625 | 2911 |
| 449 | 20230712 | 125500 | 3336821565 | 3640 | 3635 | 3640 | 3635 | 2333 |
| 450 | 20230712 | 125400 | 3328331120 | 3635 | 3640 | 3640 | 3635 | 1871 |
| 451 | 20230712 | 125300 | 3321522460 | 3640 | 3635 | 3645 | 3635 | 2142 |
| 452 | 20230712 | 125200 | 3313735770 | 3635 | 3645 | 3645 | 3630 | 2785 |
| 453 | 20230712 | 125100 | 3303605585 | 3635 | 3650 | 3655 | 3635 | 2021 |
| 454 | 20230712 | 125000 | 3296227370 | 3650 | 3625 | 3650 | 3620 | 6840 |
| 455 | 20230712 | 124900 | 3271340265 | 3610 | 3640 | 3640 | 3610 | 14918 |
| 456 | 20230712 | 124800 | 3217274120 | 3640 | 3650 | 3650 | 3640 | 4328 |
| 457 | 20230712 | 124700 | 3201517640 | 3640 | 3655 | 3660 | 3640 | 4260 |
| 458 | 20230712 | 124600 | 3185997770 | 3655 | 3650 | 3665 | 3635 | 5299 |
| 459 | 20230712 | 124500 | 3166695040 | 3650 | 3650 | 3655 | 3645 | 2865 |
| 460 | 20230712 | 124400 | 3156243155 | 3635 | 3675 | 3680 | 3635 | 25133 |
| 461 | 20230712 | 124300 | 3064322425 | 3675 | 3685 | 3685 | 3675 | 10966 |
| 462 | 20230712 | 124200 | 3023946060 | 3685 | 3675 | 3685 | 3660 | 22110 |
| 463 | 20230712 | 124100 | 2942733810 | 3675 | 3680 | 3685 | 3670 | 9835 |
| 464 | 20230712 | 124000 | 2906570015 | 3680 | 3670 | 3685 | 3660 | 40025 |
| 465 | 20230712 | 123900 | 2759638585 | 3670 | 3675 | 3680 | 3665 | 9312 |
| 466 | 20230712 | 123800 | 2725452275 | 3675 | 3680 | 3685 | 3670 | 22089 |
| 467 | 20230712 | 123700 | 2644220020 | 3680 | 3675 | 3680 | 3675 | 7852 |
| 468 | 20230712 | 123600 | 2615333890 | 3675 | 3680 | 3680 | 3660 | 8619 |
| 469 | 20230712 | 123500 | 2583702770 | 3670 | 3660 | 3685 | 3650 | 17953 |
| 470 | 20230712 | 123400 | 2517881510 | 3660 | 3665 | 3685 | 3655 | 31795 |
| 471 | 20230712 | 123300 | 2401245345 | 3665 | 3650 | 3670 | 3650 | 15619 |
| 472 | 20230712 | 123200 | 2344063580 | 3650 | 3660 | 3665 | 3645 | 23788 |
| 473 | 20230712 | 123100 | 2257077115 | 3660 | 3640 | 3680 | 3640 | 40337 |
| 474 | 20230712 | 123000 | 2109316575 | 3635 | 3615 | 3635 | 3615 | 12100 |
| 475 | 20230712 | 122900 | 2065448060 | 3615 | 3610 | 3615 | 3610 | 2539 |
| 476 | 20230712 | 122800 | 2056276005 | 3610 | 3600 | 3610 | 3600 | 4477 |
| 477 | 20230712 | 122700 | 2040125025 | 3605 | 3600 | 3605 | 3600 | 1122 |
| 478 | 20230712 | 122600 | 2036085325 | 3595 | 3595 | 3595 | 3595 | 0 |
| 479 | 20230712 | 122500 | 2036085325 | 3595 | 3595 | 3595 | 3595 | 750 |
| 480 | 20230712 | 122400 | 2033389075 | 3595 | 3600 | 3600 | 3595 | 914 |
| 481 | 20230712 | 122300 | 2030098825 | 3600 | 3595 | 3600 | 3595 | 3777 |
| 482 | 20230712 | 122200 | 2016501650 | 3600 | 3600 | 3600 | 3595 | 1266 |
| 483 | 20230712 | 122100 | 2011946240 | 3595 | 3595 | 3595 | 3595 | 0 |
| 484 | 20230712 | 122000 | 2011946240 | 3595 | 3590 | 3595 | 3590 | 169 |
| 485 | 20230712 | 121900 | 2011338705 | 3600 | 3600 | 3600 | 3590 | 2191 |
| 486 | 20230712 | 121800 | 2003454970 | 3600 | 3595 | 3600 | 3595 | 1300 |
| 487 | 20230712 | 121700 | 1998776600 | 3595 | 3580 | 3595 | 3580 | 3074 |
| 488 | 20230712 | 121600 | 1987739285 | 3585 | 3585 | 3585 | 3570 | 218 |
| 489 | 20230712 | 121500 | 1986959790 | 3585 | 3575 | 3585 | 3570 | 1393 |
| 490 | 20230712 | 121400 | 1981984285 | 3575 | 3580 | 3580 | 3575 | 1358 |
| 491 | 20230712 | 121300 | 1977126255 | 3580 | 3585 | 3585 | 3580 | 363 |
| 492 | 20230712 | 121200 | 1975826415 | 3580 | 3580 | 3580 | 3580 | 20 |
| 493 | 20230712 | 121100 | 1975754815 | 3580 | 3580 | 3580 | 3580 | 8 |
| 494 | 20230712 | 121000 | 1975726175 | 3580 | 3580 | 3580 | 3580 | 300 |
| 495 | 20230712 | 120900 | 1974652175 | 3580 | 3580 | 3580 | 3580 | 2 |
| 496 | 20230712 | 120800 | 1974645015 | 3585 | 3585 | 3585 | 3580 | 76 |
| 497 | 20230712 | 120700 | 1974372915 | 3585 | 3585 | 3585 | 3585 | 1 |
| 498 | 20230712 | 120600 | 1974369330 | 3580 | 3580 | 3580 | 3580 | 125 |
| 499 | 20230712 | 120500 | 1973921830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 500 | 20230712 | 120400 | 1973921830 | 3580 | 3585 | 3585 | 3580 | 38 |
| 501 | 20230712 | 120300 | 1973785750 | 3585 | 3585 | 3585 | 3585 | 0 |
| 502 | 20230712 | 120200 | 1973785750 | 3585 | 3585 | 3585 | 3585 | 3 |
| 503 | 20230712 | 120100 | 1973774995 | 3585 | 3585 | 3585 | 3585 | 2 |
| 504 | 20230712 | 120000 | 1973767825 | 3585 | 3585 | 3585 | 3585 | 279 |
| 505 | 20230712 | 115900 | 1972767610 | 3585 | 3585 | 3585 | 3585 | 0 |
| 506 | 20230712 | 115800 | 1972767610 | 3585 | 3575 | 3585 | 3575 | 421 |
| 507 | 20230712 | 115700 | 1971259325 | 3575 | 3575 | 3575 | 3575 | 102 |
| 508 | 20230712 | 115600 | 1970894675 | 3575 | 3575 | 3575 | 3575 | 100 |
| 509 | 20230712 | 115500 | 1970537175 | 3575 | 3575 | 3575 | 3575 | 26 |
| 510 | 20230712 | 115400 | 1970444225 | 3575 | 3575 | 3575 | 3575 | 758 |
| 511 | 20230712 | 115300 | 1967734375 | 3575 | 3580 | 3580 | 3575 | 500 |
| 512 | 20230712 | 115200 | 1965946870 | 3575 | 3575 | 3575 | 3575 | 0 |
| 513 | 20230712 | 115100 | 1965946870 | 3575 | 3580 | 3585 | 3575 | 381 |
| 514 | 20230712 | 115000 | 1964582975 | 3575 | 3580 | 3580 | 3575 | 64 |
| 515 | 20230712 | 114900 | 1964354115 | 3585 | 3585 | 3585 | 3585 | 0 |
| 516 | 20230712 | 114800 | 1964354115 | 3585 | 3585 | 3585 | 3585 | 383 |
| 517 | 20230712 | 114700 | 1962981060 | 3590 | 3585 | 3590 | 3585 | 1120 |
| 518 | 20230712 | 114600 | 1958965855 | 3570 | 3570 | 3570 | 3570 | 2 |
| 519 | 20230712 | 114500 | 1958958715 | 3570 | 3570 | 3570 | 3570 | 70 |
| 520 | 20230712 | 114400 | 1958708815 | 3570 | 3570 | 3570 | 3570 | 690 |
| 521 | 20230712 | 114300 | 1956245515 | 3570 | 3580 | 3585 | 3570 | 70 |
| 522 | 20230712 | 114200 | 1955995360 | 3570 | 3575 | 3575 | 3570 | 554 |
| 523 | 20230712 | 114100 | 1954014815 | 3575 | 3585 | 3585 | 3575 | 838 |
| 524 | 20230712 | 114000 | 1951010920 | 3585 | 3580 | 3590 | 3580 | 3093 |
| 525 | 20230712 | 113900 | 1939922985 | 3585 | 3585 | 3585 | 3580 | 608 |
| 526 | 20230712 | 113800 | 1937743310 | 3575 | 3575 | 3575 | 3575 | 761 |
| 527 | 20230712 | 113700 | 1935022735 | 3580 | 3585 | 3590 | 3580 | 2665 |
| 528 | 20230712 | 113600 | 1925470930 | 3580 | 3585 | 3585 | 3580 | 334 |
| 529 | 20230712 | 113500 | 1924274390 | 3580 | 3580 | 3585 | 3580 | 107 |
| 530 | 20230712 | 113400 | 1923891300 | 3580 | 3575 | 3580 | 3575 | 303 |
| 531 | 20230712 | 113300 | 1922807995 | 3585 | 3585 | 3585 | 3585 | 30 |
| 532 | 20230712 | 113200 | 1922700445 | 3585 | 3580 | 3585 | 3575 | 304 |
| 533 | 20230712 | 113100 | 1921610640 | 3585 | 3585 | 3585 | 3585 | 303 |
| 534 | 20230712 | 113000 | 1920524385 | 3585 | 3585 | 3585 | 3585 | 1 |
| 535 | 20230712 | 112900 | 1920520800 | 3570 | 3575 | 3590 | 3570 | 4544 |
| 536 | 20230712 | 112800 | 1904222855 | 3575 | 3580 | 3580 | 3575 | 970 |
| 537 | 20230712 | 112700 | 1900751105 | 3580 | 3580 | 3580 | 3580 | 11 |
| 538 | 20230712 | 112600 | 1900711725 | 3580 | 3590 | 3590 | 3580 | 820 |
| 539 | 20230712 | 112500 | 1897775825 | 3590 | 3590 | 3590 | 3570 | 999 |
| 540 | 20230712 | 112400 | 1894193530 | 3570 | 3575 | 3595 | 3570 | 1657 |
| 541 | 20230712 | 112300 | 1888254395 | 3590 | 3590 | 3590 | 3585 | 690 |
| 542 | 20230712 | 112200 | 1885777435 | 3585 | 3585 | 3585 | 3585 | 51 |
| 543 | 20230712 | 112100 | 1885594600 | 3590 | 3590 | 3590 | 3580 | 4694 |
| 544 | 20230712 | 112000 | 1868769230 | 3590 | 3560 | 3590 | 3555 | 7510 |
| 545 | 20230712 | 111900 | 1841966080 | 3560 | 3565 | 3565 | 3560 | 1776 |
| 546 | 20230712 | 111800 | 1835640305 | 3560 | 3555 | 3560 | 3550 | 1553 |
| 547 | 20230712 | 111700 | 1830114935 | 3555 | 3555 | 3555 | 3555 | 1484 |
| 548 | 20230712 | 111600 | 1824839315 | 3555 | 3545 | 3555 | 3545 | 771 |
| 549 | 20230712 | 111500 | 1822099910 | 3550 | 3540 | 3550 | 3540 | 705 |
| 550 | 20230712 | 111400 | 1819602540 | 3540 | 3550 | 3555 | 3540 | 7071 |
| 551 | 20230712 | 111300 | 1794534520 | 3550 | 3550 | 3550 | 3545 | 2456 |
| 552 | 20230712 | 111200 | 1785823995 | 3550 | 3550 | 3550 | 3550 | 1970 |
| 553 | 20230712 | 111100 | 1778830495 | 3550 | 3555 | 3560 | 3550 | 6302 |
| 554 | 20230712 | 111000 | 1756446735 | 3560 | 3555 | 3560 | 3555 | 2625 |
| 555 | 20230712 | 110900 | 1747113380 | 3560 | 3560 | 3560 | 3555 | 396 |
| 556 | 20230712 | 110800 | 1745704975 | 3560 | 3555 | 3560 | 3555 | 652 |
| 557 | 20230712 | 110700 | 1743386355 | 3560 | 3565 | 3565 | 3555 | 3803 |
| 558 | 20230712 | 110600 | 1729845055 | 3565 | 3570 | 3570 | 3565 | 7044 |
| 559 | 20230712 | 110500 | 1704722810 | 3575 | 3575 | 3580 | 3575 | 3804 |
| 560 | 20230712 | 110400 | 1691123265 | 3575 | 3580 | 3580 | 3575 | 3443 |
| 561 | 20230712 | 110300 | 1678801180 | 3585 | 3590 | 3590 | 3580 | 1974 |
| 562 | 20230712 | 110200 | 1671725145 | 3590 | 3585 | 3590 | 3585 | 494 |
| 563 | 20230712 | 110100 | 1669953325 | 3585 | 3600 | 3600 | 3580 | 1989 |
| 564 | 20230712 | 110000 | 1662821885 | 3600 | 3600 | 3600 | 3600 | 10 |
| 565 | 20230712 | 105900 | 1662785885 | 3600 | 3590 | 3600 | 3590 | 990 |
| 566 | 20230712 | 105800 | 1659230370 | 3590 | 3595 | 3595 | 3590 | 1604 |
| 567 | 20230712 | 105700 | 1653469755 | 3595 | 3595 | 3595 | 3595 | 792 |
| 568 | 20230712 | 105600 | 1650622515 | 3595 | 3595 | 3595 | 3590 | 123 |
| 569 | 20230712 | 105500 | 1650180730 | 3585 | 3595 | 3595 | 3585 | 2012 |
| 570 | 20230712 | 105400 | 1642963040 | 3590 | 3600 | 3600 | 3590 | 130 |
| 571 | 20230712 | 105300 | 1642496280 | 3600 | 3600 | 3600 | 3590 | 356 |
| 572 | 20230712 | 105200 | 1641216900 | 3595 | 3595 | 3595 | 3595 | 275 |
| 573 | 20230712 | 105100 | 1640228275 | 3590 | 3590 | 3590 | 3590 | 1 |
| 574 | 20230712 | 105000 | 1640224685 | 3590 | 3600 | 3600 | 3590 | 1180 |
| 575 | 20230712 | 104900 | 1635984330 | 3605 | 3590 | 3605 | 3590 | 3313 |
| 576 | 20230712 | 104800 | 1624090570 | 3605 | 3605 | 3605 | 3590 | 1401 |
| 577 | 20230712 | 104700 | 1619041465 | 3600 | 3595 | 3600 | 3585 | 799 |
| 578 | 20230712 | 104600 | 1616166500 | 3580 | 3590 | 3590 | 3580 | 2697 |
| 579 | 20230712 | 104500 | 1606500025 | 3590 | 3590 | 3590 | 3585 | 1056 |
| 580 | 20230712 | 104400 | 1602711460 | 3590 | 3585 | 3590 | 3580 | 630 |
| 581 | 20230712 | 104300 | 1600451855 | 3590 | 3590 | 3590 | 3580 | 976 |
| 582 | 20230712 | 104200 | 1596957200 | 3580 | 3580 | 3580 | 3580 | 0 |
| 583 | 20230712 | 104100 | 1596957200 | 3580 | 3580 | 3580 | 3580 | 112 |
| 584 | 20230712 | 104000 | 1596556240 | 3590 | 3585 | 3590 | 3580 | 297 |
| 585 | 20230712 | 103900 | 1595491550 | 3580 | 3585 | 3585 | 3580 | 684 |
| 586 | 20230712 | 103800 | 1593040545 | 3585 | 3595 | 3595 | 3585 | 900 |
| 587 | 20230712 | 103700 | 1589813745 | 3590 | 3590 | 3595 | 3590 | 1011 |
| 588 | 20230712 | 103600 | 1586183150 | 3590 | 3585 | 3590 | 3585 | 184 |
| 589 | 20230712 | 103500 | 1585522595 | 3590 | 3590 | 3590 | 3580 | 785 |
| 590 | 20230712 | 103400 | 1582710110 | 3585 | 3575 | 3585 | 3575 | 6456 |
| 591 | 20230712 | 103300 | 1559585740 | 3575 | 3585 | 3585 | 3575 | 974 |
| 592 | 20230712 | 103200 | 1556100605 | 3585 | 3580 | 3585 | 3580 | 40 |
| 593 | 20230712 | 103100 | 1555957255 | 3580 | 3580 | 3580 | 3580 | 760 |
| 594 | 20230712 | 103000 | 1553236455 | 3580 | 3580 | 3585 | 3580 | 308 |
| 595 | 20230712 | 102900 | 1552132835 | 3585 | 3580 | 3585 | 3575 | 334 |
| 596 | 20230712 | 102800 | 1550937020 | 3580 | 3580 | 3585 | 3580 | 601 |
| 597 | 20230712 | 102700 | 1548785370 | 3580 | 3585 | 3585 | 3580 | 2511 |
| 598 | 20230712 | 102600 | 1539795935 | 3585 | 3580 | 3585 | 3580 | 5470 |
| 599 | 20230712 | 102500 | 1520195180 | 3580 | 3585 | 3585 | 3580 | 6404 |
| 600 | 20230712 | 102400 | 1497259875 | 3595 | 3590 | 3595 | 3585 | 2742 |
| 601 | 20230712 | 102300 | 1487425400 | 3600 | 3585 | 3600 | 3585 | 719 |
| 602 | 20230712 | 102200 | 1484838720 | 3585 | 3585 | 3585 | 3585 | 50 |
| 603 | 20230712 | 102100 | 1484659470 | 3585 | 3585 | 3585 | 3585 | 727 |
| 604 | 20230712 | 102000 | 1482053175 | 3585 | 3585 | 3590 | 3585 | 3636 |
| 605 | 20230712 | 101900 | 1469012695 | 3585 | 3590 | 3600 | 3585 | 3248 |
| 606 | 20230712 | 101800 | 1457356045 | 3600 | 3600 | 3600 | 3600 | 57 |
| 607 | 20230712 | 101700 | 1457150845 | 3600 | 3585 | 3600 | 3585 | 235 |
| 608 | 20230712 | 101600 | 1456308310 | 3585 | 3590 | 3595 | 3585 | 1403 |
| 609 | 20230712 | 101500 | 1451272965 | 3600 | 3600 | 3600 | 3600 | 63 |
| 610 | 20230712 | 101400 | 1451046165 | 3600 | 3585 | 3600 | 3585 | 66 |
| 611 | 20230712 | 101300 | 1450809525 | 3585 | 3595 | 3600 | 3585 | 422 |
| 612 | 20230712 | 101200 | 1449295675 | 3595 | 3595 | 3600 | 3595 | 481 |
| 613 | 20230712 | 101100 | 1447565680 | 3600 | 3585 | 3600 | 3585 | 2500 |
| 614 | 20230712 | 101000 | 1438591490 | 3590 | 3590 | 3590 | 3580 | 7578 |
| 615 | 20230712 | 100900 | 1411434560 | 3590 | 3600 | 3600 | 3590 | 539 |
| 616 | 20230712 | 100800 | 1409499430 | 3605 | 3595 | 3605 | 3585 | 2272 |
| 617 | 20230712 | 100700 | 1401347895 | 3595 | 3600 | 3610 | 3595 | 482 |
| 618 | 20230712 | 100600 | 1399610205 | 3595 | 3595 | 3610 | 3590 | 11621 |
| 619 | 20230712 | 100500 | 1357789910 | 3590 | 3590 | 3595 | 3585 | 3348 |
| 620 | 20230712 | 100400 | 1345780420 | 3590 | 3600 | 3600 | 3585 | 10930 |
| 621 | 20230712 | 100300 | 1306489120 | 3600 | 3610 | 3610 | 3600 | 6814 |
| 622 | 20230712 | 100200 | 1281932235 | 3610 | 3610 | 3610 | 3610 | 1236 |
| 623 | 20230712 | 100100 | 1277470275 | 3610 | 3620 | 3620 | 3610 | 4704 |
| 624 | 20230712 | 100000 | 1260477045 | 3620 | 3630 | 3630 | 3620 | 5091 |
| 625 | 20230712 | 095900 | 1242031165 | 3630 | 3630 | 3630 | 3625 | 96 |
| 626 | 20230712 | 095800 | 1241682960 | 3630 | 3630 | 3630 | 3625 | 81 |
| 627 | 20230712 | 095700 | 1241388970 | 3630 | 3630 | 3635 | 3630 | 2109 |
| 628 | 20230712 | 095600 | 1233733140 | 3630 | 3635 | 3635 | 3630 | 569 |
| 629 | 20230712 | 095500 | 1231667080 | 3640 | 3635 | 3640 | 3630 | 1298 |
| 630 | 20230712 | 095400 | 1226950350 | 3635 | 3640 | 3640 | 3635 | 604 |
| 631 | 20230712 | 095300 | 1224754275 | 3640 | 3640 | 3650 | 3635 | 3129 |
| 632 | 20230712 | 095200 | 1213367585 | 3640 | 3645 | 3645 | 3635 | 3098 |
| 633 | 20230712 | 095100 | 1202089060 | 3645 | 3650 | 3650 | 3645 | 3683 |
| 634 | 20230712 | 095000 | 1188653485 | 3650 | 3670 | 3670 | 3645 | 10358 |
| 635 | 20230712 | 094900 | 1150799790 | 3660 | 3680 | 3680 | 3660 | 15655 |
| 636 | 20230712 | 094800 | 1093361175 | 3670 | 3665 | 3680 | 3665 | 4496 |
| 637 | 20230712 | 094700 | 1076849275 | 3665 | 3660 | 3665 | 3660 | 1823 |
| 638 | 20230712 | 094600 | 1070174880 | 3660 | 3660 | 3660 | 3655 | 1483 |
| 639 | 20230712 | 094500 | 1064752445 | 3660 | 3655 | 3660 | 3650 | 2143 |
| 640 | 20230712 | 094400 | 1056910510 | 3660 | 3645 | 3660 | 3645 | 2324 |
| 641 | 20230712 | 094300 | 1048430535 | 3645 | 3645 | 3645 | 3635 | 513 |
| 642 | 20230712 | 094200 | 1046560930 | 3640 | 3640 | 3645 | 3635 | 569 |
| 643 | 20230712 | 094100 | 1044490570 | 3635 | 3635 | 3640 | 3635 | 6940 |
| 644 | 20230712 | 094000 | 1019263055 | 3635 | 3640 | 3640 | 3630 | 2501 |
| 645 | 20230712 | 093900 | 1010173065 | 3630 | 3640 | 3640 | 3630 | 800 |
| 646 | 20230712 | 093800 | 1007268910 | 3640 | 3635 | 3640 | 3635 | 1168 |
| 647 | 20230712 | 093700 | 1003019495 | 3635 | 3640 | 3640 | 3635 | 659 |
| 648 | 20230712 | 093600 | 1000622535 | 3640 | 3640 | 3645 | 3630 | 2535 |
| 649 | 20230712 | 093500 | 991402735 | 3640 | 3650 | 3650 | 3640 | 2606 |
| 650 | 20230712 | 093400 | 981913405 | 3655 | 3655 | 3660 | 3650 | 1308 |
| 651 | 20230712 | 093300 | 977138275 | 3645 | 3650 | 3660 | 3645 | 4569 |
| 652 | 20230712 | 093200 | 960461325 | 3640 | 3650 | 3655 | 3640 | 2134 |
| 653 | 20230712 | 093100 | 952673435 | 3655 | 3665 | 3670 | 3655 | 5159 |
| 654 | 20230712 | 093000 | 933789910 | 3665 | 3650 | 3665 | 3640 | 3526 |
| 655 | 20230712 | 092900 | 920914780 | 3650 | 3620 | 3650 | 3620 | 13583 |
| 656 | 20230712 | 092800 | 871628945 | 3620 | 3625 | 3630 | 3620 | 1776 |
| 657 | 20230712 | 092700 | 865196250 | 3620 | 3620 | 3625 | 3620 | 382 |
| 658 | 20230712 | 092600 | 863812655 | 3620 | 3620 | 3630 | 3620 | 480 |
| 659 | 20230712 | 092500 | 862074545 | 3615 | 3635 | 3635 | 3610 | 11055 |
| 660 | 20230712 | 092400 | 822112125 | 3625 | 3620 | 3640 | 3620 | 3421 |
| 661 | 20230712 | 092300 | 809708715 | 3615 | 3615 | 3625 | 3610 | 3146 |
| 662 | 20230712 | 092200 | 798345485 | 3615 | 3620 | 3625 | 3615 | 11345 |
| 663 | 20230712 | 092100 | 757314530 | 3625 | 3655 | 3655 | 3620 | 11364 |
| 664 | 20230712 | 092000 | 715983085 | 3655 | 3665 | 3665 | 3645 | 6453 |
| 665 | 20230712 | 091900 | 692406745 | 3665 | 3650 | 3690 | 3650 | 15499 |
| 666 | 20230712 | 091800 | 635497055 | 3650 | 3645 | 3655 | 3640 | 4489 |
| 667 | 20230712 | 091700 | 619131295 | 3645 | 3645 | 3650 | 3640 | 1276 |
| 668 | 20230712 | 091600 | 614477815 | 3645 | 3625 | 3645 | 3625 | 4218 |
| 669 | 20230712 | 091500 | 599164825 | 3625 | 3635 | 3640 | 3620 | 8475 |
| 670 | 20230712 | 091400 | 568386140 | 3635 | 3625 | 3645 | 3625 | 8086 |
| 671 | 20230712 | 091300 | 538989965 | 3625 | 3615 | 3635 | 3615 | 10026 |
| 672 | 20230712 | 091200 | 502656040 | 3615 | 3605 | 3615 | 3600 | 4573 |
| 673 | 20230712 | 091100 | 486165950 | 3610 | 3610 | 3610 | 3600 | 12297 |
| 674 | 20230712 | 091000 | 441872125 | 3610 | 3600 | 3610 | 3600 | 4484 |
| 675 | 20230712 | 090900 | 425713880 | 3605 | 3620 | 3620 | 3605 | 10170 |
| 676 | 20230712 | 090800 | 389016205 | 3615 | 3610 | 3620 | 3610 | 3774 |
| 677 | 20230712 | 090700 | 375375920 | 3615 | 3615 | 3620 | 3610 | 1915 |
| 678 | 20230712 | 090600 | 368460785 | 3610 | 3625 | 3625 | 3610 | 3192 |
| 679 | 20230712 | 090500 | 356912170 | 3625 | 3615 | 3630 | 3610 | 13762 |
| 680 | 20230712 | 090400 | 307100225 | 3615 | 3605 | 3615 | 3590 | 3852 |
| 681 | 20230712 | 090300 | 293209350 | 3610 | 3595 | 3610 | 3585 | 9867 |
| 682 | 20230712 | 090200 | 257705895 | 3590 | 3580 | 3600 | 3580 | 19232 |
| 683 | 20230712 | 090100 | 188537370 | 3600 | 3580 | 3600 | 3575 | 15733 |
| 684 | 20230712 | 090000 | 132154515 | 3585 | 3610 | 3610 | 3580 | 32943 |