KissMeData/214270/min/candle-20231030.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231030	203700	1142956488	1875	1875	1875	1875	30421
3	20231030	203600	1142956488	1875	1875	1875	1875	0
4	20231030	203500	1142956488	1875	1875	1875	1875	0
5	20231030	203400	1142956488	1875	1875	1875	1875	0
6	20231030	203300	1142956488	1875	1875	1875	1875	0
7	20231030	203200	1142956488	1875	1875	1875	1875	0
8	20231030	203100	1142956488	1875	1875	1875	1875	0
9	20231030	203000	1142956488	1875	1875	1875	1875	0
10	20231030	202900	1142956488	1875	1875	1875	1875	0
11	20231030	202800	1142956488	1875	1875	1875	1875	0
12	20231030	202700	1142956488	1875	1875	1875	1875	0
13	20231030	202600	1142956488	1875	1875	1875	1875	0
14	20231030	202500	1142956488	1875	1875	1875	1875	0
15	20231030	202400	1142956488	1875	1875	1875	1875	0
16	20231030	202300	1142956488	1875	1875	1875	1875	0
17	20231030	202200	1142956488	1875	1875	1875	1875	0
18	20231030	202100	1142956488	1875	1875	1875	1875	0
19	20231030	202000	1142956488	1875	1875	1875	1875	0
20	20231030	201900	1142956488	1875	1875	1875	1875	0
21	20231030	201800	1142956488	1875	1875	1875	1875	0
22	20231030	201700	1142956488	1875	1875	1875	1875	0
23	20231030	201600	1142956488	1875	1875	1875	1875	0
24	20231030	201500	1142956488	1875	1875	1875	1875	0
25	20231030	201400	1142956488	1875	1875	1875	1875	0
26	20231030	201300	1142956488	1875	1875	1875	1875	0
27	20231030	201200	1142956488	1875	1875	1875	1875	0
28	20231030	201100	1142956488	1875	1875	1875	1875	0
29	20231030	201000	1142956488	1875	1875	1875	1875	0
30	20231030	200900	1142956488	1875	1875	1875	1875	0
31	20231030	200800	1142956488	1875	1875	1875	1875	0
32	20231030	200700	1142956488	1875	1875	1875	1875	30421
33	20231030	200600	1142956488	1875	1875	1875	1875	0
34	20231030	200500	1142956488	1875	1875	1875	1875	0
35	20231030	200400	1142956488	1875	1875	1875	1875	0
36	20231030	200300	1142956488	1875	1875	1875	1875	0
37	20231030	200200	1142956488	1875	1875	1875	1875	0
38	20231030	200100	1142956488	1875	1875	1875	1875	0
39	20231030	200000	1142956488	1875	1875	1875	1875	0
40	20231030	195900	1142956488	1875	1875	1875	1875	0
41	20231030	195800	1142956488	1875	1875	1875	1875	0
42	20231030	195700	1142956488	1875	1875	1875	1875	0
43	20231030	195600	1142956488	1875	1875	1875	1875	0
44	20231030	195500	1142956488	1875	1875	1875	1875	0
45	20231030	195400	1142956488	1875	1875	1875	1875	0
46	20231030	195300	1142956488	1875	1875	1875	1875	0
47	20231030	195200	1142956488	1875	1875	1875	1875	0
48	20231030	195100	1142956488	1875	1875	1875	1875	0
49	20231030	195000	1142956488	1875	1875	1875	1875	0
50	20231030	194900	1142956488	1875	1875	1875	1875	0
51	20231030	194800	1142956488	1875	1875	1875	1875	0
52	20231030	194700	1142956488	1875	1875	1875	1875	0
53	20231030	194600	1142956488	1875	1875	1875	1875	0
54	20231030	194500	1142956488	1875	1875	1875	1875	0
55	20231030	194400	1142956488	1875	1875	1875	1875	0
56	20231030	194300	1142956488	1875	1875	1875	1875	0
57	20231030	194200	1142956488	1875	1875	1875	1875	0
58	20231030	194100	1142956488	1875	1875	1875	1875	0
59	20231030	194000	1142956488	1875	1875	1875	1875	0
60	20231030	193900	1142956488	1875	1875	1875	1875	0
61	20231030	193800	1142956488	1875	1875	1875	1875	0
62	20231030	193700	1142956488	1875	1875	1875	1875	30421
63	20231030	193600	1142956488	1875	1875	1875	1875	0
64	20231030	193500	1142956488	1875	1875	1875	1875	0
65	20231030	193400	1142956488	1875	1875	1875	1875	0
66	20231030	193300	1142956488	1875	1875	1875	1875	0
67	20231030	193200	1142956488	1875	1875	1875	1875	0
68	20231030	193100	1142956488	1875	1875	1875	1875	0
69	20231030	193000	1142956488	1875	1875	1875	1875	0
70	20231030	192900	1142956488	1875	1875	1875	1875	0
71	20231030	192800	1142956488	1875	1875	1875	1875	0
72	20231030	192700	1142956488	1875	1875	1875	1875	0
73	20231030	192600	1142956488	1875	1875	1875	1875	0
74	20231030	192500	1142956488	1875	1875	1875	1875	0
75	20231030	192400	1142956488	1875	1875	1875	1875	0
76	20231030	192300	1142956488	1875	1875	1875	1875	0
77	20231030	192200	1142956488	1875	1875	1875	1875	0
78	20231030	192100	1142956488	1875	1875	1875	1875	0
79	20231030	192000	1142956488	1875	1875	1875	1875	0
80	20231030	191900	1142956488	1875	1875	1875	1875	0
81	20231030	191800	1142956488	1875	1875	1875	1875	0
82	20231030	191700	1142956488	1875	1875	1875	1875	0
83	20231030	191600	1142956488	1875	1875	1875	1875	0
84	20231030	191500	1142956488	1875	1875	1875	1875	0
85	20231030	191400	1142956488	1875	1875	1875	1875	0
86	20231030	191300	1142956488	1875	1875	1875	1875	0
87	20231030	191200	1142956488	1875	1875	1875	1875	0
88	20231030	191100	1142956488	1875	1875	1875	1875	0
89	20231030	191000	1142956488	1875	1875	1875	1875	0
90	20231030	190900	1142956488	1875	1875	1875	1875	0
91	20231030	190800	1142956488	1875	1875	1875	1875	0
92	20231030	190700	1142956488	1875	1875	1875	1875	30421
93	20231030	190600	1142956488	1875	1875	1875	1875	0
94	20231030	190500	1142956488	1875	1875	1875	1875	0
95	20231030	190400	1142956488	1875	1875	1875	1875	0
96	20231030	190300	1142956488	1875	1875	1875	1875	0
97	20231030	190200	1142956488	1875	1875	1875	1875	0
98	20231030	190100	1142956488	1875	1875	1875	1875	0
99	20231030	190000	1142956488	1875	1875	1875	1875	0
100	20231030	185900	1142956488	1875	1875	1875	1875	0
101	20231030	185800	1142956488	1875	1875	1875	1875	0
102	20231030	185700	1142956488	1875	1875	1875	1875	0
103	20231030	185600	1142956488	1875	1875	1875	1875	0
104	20231030	185500	1142956488	1875	1875	1875	1875	0
105	20231030	185400	1142956488	1875	1875	1875	1875	0
106	20231030	185300	1142956488	1875	1875	1875	1875	0
107	20231030	185200	1142956488	1875	1875	1875	1875	0
108	20231030	185100	1142956488	1875	1875	1875	1875	0
109	20231030	185000	1142956488	1875	1875	1875	1875	0
110	20231030	184900	1142956488	1875	1875	1875	1875	0
111	20231030	184800	1142956488	1875	1875	1875	1875	0
112	20231030	184700	1142956488	1875	1875	1875	1875	0
113	20231030	184600	1142956488	1875	1875	1875	1875	0
114	20231030	184500	1142956488	1875	1875	1875	1875	0
115	20231030	184400	1142956488	1875	1875	1875	1875	0
116	20231030	184300	1142956488	1875	1875	1875	1875	0
117	20231030	184200	1142956488	1875	1875	1875	1875	0
118	20231030	184100	1142956488	1875	1875	1875	1875	0
119	20231030	184000	1142956488	1875	1875	1875	1875	0
120	20231030	183900	1142956488	1875	1875	1875	1875	0
121	20231030	183800	1142956488	1875	1875	1875	1875	0
122	20231030	183700	1142956488	1875	1875	1875	1875	30421
123	20231030	183600	1142956488	1875	1875	1875	1875	0
124	20231030	183500	1142956488	1875	1875	1875	1875	0
125	20231030	183400	1142956488	1875	1875	1875	1875	0
126	20231030	183300	1142956488	1875	1875	1875	1875	0
127	20231030	183200	1142956488	1875	1875	1875	1875	0
128	20231030	183100	1142956488	1875	1875	1875	1875	0
129	20231030	183000	1142956488	1875	1875	1875	1875	0
130	20231030	182900	1142956488	1875	1875	1875	1875	0
131	20231030	182800	1142956488	1875	1875	1875	1875	0
132	20231030	182700	1142956488	1875	1875	1875	1875	0
133	20231030	182600	1142956488	1875	1875	1875	1875	0
134	20231030	182500	1142956488	1875	1875	1875	1875	0
135	20231030	182400	1142956488	1875	1875	1875	1875	0
136	20231030	182300	1142956488	1875	1875	1875	1875	0
137	20231030	182200	1142956488	1875	1875	1875	1875	0
138	20231030	182100	1142956488	1875	1875	1875	1875	0
139	20231030	182000	1142956488	1875	1875	1875	1875	0
140	20231030	181900	1142956488	1875	1875	1875	1875	0
141	20231030	181800	1142956488	1875	1875	1875	1875	0
142	20231030	181700	1142956488	1875	1875	1875	1875	0
143	20231030	181600	1142956488	1875	1875	1875	1875	0
144	20231030	181500	1142956488	1875	1875	1875	1875	0
145	20231030	181400	1142956488	1875	1875	1875	1875	0
146	20231030	181300	1142956488	1875	1875	1875	1875	0
147	20231030	181200	1142956488	1875	1875	1875	1875	0
148	20231030	181100	1142956488	1875	1875	1875	1875	0
149	20231030	181000	1142956488	1875	1875	1875	1875	0
150	20231030	180900	1142956488	1875	1875	1875	1875	0
151	20231030	180800	1142956488	1875	1875	1875	1875	0
152	20231030	180700	1142956488	1875	1875	1875	1875	30421
153	20231030	180600	1142956488	1875	1875	1875	1875	0
154	20231030	180500	1142956488	1875	1875	1875	1875	0
155	20231030	180400	1142956488	1875	1875	1875	1875	0
156	20231030	180300	1142956488	1875	1875	1875	1875	0
157	20231030	180200	1142956488	1875	1875	1875	1875	0
158	20231030	180100	1142956488	1875	1875	1875	1875	0
159	20231030	180000	1142956488	1875	1875	1875	1875	0
160	20231030	175900	1142956488	1875	1875	1875	1875	0
161	20231030	175800	1142956488	1875	1875	1875	1875	0
162	20231030	175700	1142956488	1875	1875	1875	1875	0
163	20231030	175600	1142956488	1875	1875	1875	1875	0
164	20231030	175500	1142956488	1875	1875	1875	1875	0
165	20231030	175400	1142956488	1875	1875	1875	1875	0
166	20231030	175300	1142956488	1875	1875	1875	1875	0
167	20231030	175200	1142956488	1875	1875	1875	1875	0
168	20231030	175100	1142956488	1875	1875	1875	1875	0
169	20231030	175000	1142956488	1875	1875	1875	1875	0
170	20231030	174900	1142956488	1875	1875	1875	1875	0
171	20231030	174800	1142956488	1875	1875	1875	1875	0
172	20231030	174700	1142956488	1875	1875	1875	1875	0
173	20231030	174600	1142956488	1875	1875	1875	1875	0
174	20231030	174500	1142956488	1875	1875	1875	1875	0
175	20231030	174400	1142956488	1875	1875	1875	1875	0
176	20231030	174300	1142956488	1875	1875	1875	1875	0
177	20231030	174200	1142956488	1875	1875	1875	1875	0
178	20231030	174100	1142956488	1875	1875	1875	1875	0
179	20231030	174000	1142956488	1875	1875	1875	1875	0
180	20231030	173900	1142956488	1875	1875	1875	1875	0
181	20231030	173800	1142956488	1875	1875	1875	1875	0
182	20231030	173700	1142956488	1875	1875	1875	1875	30421
183	20231030	173600	1142956488	1875	1875	1875	1875	0
184	20231030	173500	1142956488	1875	1875	1875	1875	0
185	20231030	173400	1142956488	1875	1875	1875	1875	0
186	20231030	173300	1142956488	1875	1875	1875	1875	0
187	20231030	173200	1142956488	1875	1875	1875	1875	0
188	20231030	173100	1142956488	1875	1875	1875	1875	0
189	20231030	173000	1142956488	1875	1875	1875	1875	0
190	20231030	172900	1142956488	1875	1875	1875	1875	0
191	20231030	172800	1142956488	1875	1875	1875	1875	0
192	20231030	172700	1142956488	1875	1875	1875	1875	0
193	20231030	172600	1142956488	1875	1875	1875	1875	0
194	20231030	172500	1142956488	1875	1875	1875	1875	0
195	20231030	172400	1142956488	1875	1875	1875	1875	0
196	20231030	172300	1142956488	1875	1875	1875	1875	0
197	20231030	172200	1142956488	1875	1875	1875	1875	0
198	20231030	172100	1142956488	1875	1875	1875	1875	0
199	20231030	172000	1142956488	1875	1875	1875	1875	0
200	20231030	171900	1142956488	1875	1875	1875	1875	0
201	20231030	171800	1142956488	1875	1875	1875	1875	0
202	20231030	171700	1142956488	1875	1875	1875	1875	0
203	20231030	171600	1142956488	1875	1875	1875	1875	0
204	20231030	171500	1142956488	1875	1875	1875	1875	0
205	20231030	171400	1142956488	1875	1875	1875	1875	0
206	20231030	171300	1142956488	1875	1875	1875	1875	0
207	20231030	171200	1142956488	1875	1875	1875	1875	0
208	20231030	171100	1142956488	1875	1875	1875	1875	0
209	20231030	171000	1142956488	1875	1875	1875	1875	0
210	20231030	170900	1142956488	1875	1875	1875	1875	0
211	20231030	170800	1142956488	1875	1875	1875	1875	0
212	20231030	170700	1142956488	1875	1875	1875	1875	30421
213	20231030	170600	1142956488	1875	1875	1875	1875	0
214	20231030	170500	1142956488	1875	1875	1875	1875	0
215	20231030	170400	1142956488	1875	1875	1875	1875	0
216	20231030	170300	1142956488	1875	1875	1875	1875	0
217	20231030	170200	1142956488	1875	1875	1875	1875	0
218	20231030	170100	1142956488	1875	1875	1875	1875	0
219	20231030	170000	1142956488	1875	1875	1875	1875	0
220	20231030	165900	1142956488	1875	1875	1875	1875	0
221	20231030	165800	1142956488	1875	1875	1875	1875	0
222	20231030	165700	1142956488	1875	1875	1875	1875	0
223	20231030	165600	1142956488	1875	1875	1875	1875	0
224	20231030	165500	1142956488	1875	1875	1875	1875	0
225	20231030	165400	1142956488	1875	1875	1875	1875	0
226	20231030	165300	1142956488	1875	1875	1875	1875	0
227	20231030	165200	1142956488	1875	1875	1875	1875	0
228	20231030	165100	1142956488	1875	1875	1875	1875	0
229	20231030	165000	1142956488	1875	1875	1875	1875	0
230	20231030	164900	1142956488	1875	1875	1875	1875	0
231	20231030	164800	1142956488	1875	1875	1875	1875	0
232	20231030	164700	1142956488	1875	1875	1875	1875	0
233	20231030	164600	1142956488	1875	1875	1875	1875	0
234	20231030	164500	1142956488	1875	1875	1875	1875	0
235	20231030	164400	1142956488	1875	1875	1875	1875	0
236	20231030	164300	1142956488	1875	1875	1875	1875	0
237	20231030	164200	1142956488	1875	1875	1875	1875	0
238	20231030	164100	1142956488	1875	1875	1875	1875	0
239	20231030	164000	1142956488	1875	1875	1875	1875	0
240	20231030	163900	1142956488	1875	1875	1875	1875	0
241	20231030	163800	1142956488	1875	1875	1875	1875	0
242	20231030	163700	1142956488	1875	1875	1875	1875	30421
243	20231030	163600	1142956488	1875	1875	1875	1875	0
244	20231030	163500	1142956488	1875	1875	1875	1875	0
245	20231030	163400	1142956488	1875	1875	1875	1875	0
246	20231030	163300	1142956488	1875	1875	1875	1875	0
247	20231030	163200	1142956488	1875	1875	1875	1875	0
248	20231030	163100	1142956488	1875	1875	1875	1875	0
249	20231030	163000	1142956488	1875	1875	1875	1875	0
250	20231030	162900	1142956488	1875	1875	1875	1875	0
251	20231030	162800	1142956488	1875	1875	1875	1875	0
252	20231030	162700	1142956488	1875	1875	1875	1875	0
253	20231030	162600	1142956488	1875	1875	1875	1875	0
254	20231030	162500	1142956488	1875	1875	1875	1875	0
255	20231030	162400	1142956488	1875	1875	1875	1875	0
256	20231030	162300	1142956488	1875	1875	1875	1875	0
257	20231030	162200	1142956488	1875	1875	1875	1875	0
258	20231030	162100	1142956488	1875	1875	1875	1875	0
259	20231030	162000	1142956488	1875	1875	1875	1875	0
260	20231030	161900	1142956488	1875	1875	1875	1875	0
261	20231030	161800	1142956488	1875	1875	1875	1875	0
262	20231030	161700	1142956488	1875	1875	1875	1875	0
263	20231030	161600	1142956488	1875	1875	1875	1875	0
264	20231030	161500	1142956488	1875	1875	1875	1875	0
265	20231030	161400	1142956488	1875	1875	1875	1875	0
266	20231030	161300	1142956488	1875	1875	1875	1875	0
267	20231030	161200	1142956488	1875	1875	1875	1875	0
268	20231030	161100	1142956488	1875	1875	1875	1875	0
269	20231030	161000	1142956488	1875	1875	1875	1875	0
270	20231030	160900	1142956488	1875	1875	1875	1875	0
271	20231030	160800	1142956488	1875	1875	1875	1875	0
272	20231030	160700	1142956488	1875	1875	1875	1875	30421
273	20231030	160600	1142956488	1875	1875	1875	1875	0
274	20231030	160500	1142956488	1875	1875	1875	1875	0
275	20231030	160400	1142956488	1875	1875	1875	1875	0
276	20231030	160300	1142956488	1875	1875	1875	1875	0
277	20231030	160200	1142956488	1875	1875	1875	1875	0
278	20231030	160100	1142956488	1875	1875	1875	1875	0
279	20231030	160000	1142956488	1875	1875	1875	1875	0
280	20231030	155900	1142956488	1875	1875	1875	1875	0
281	20231030	155800	1142956488	1875	1875	1875	1875	0
282	20231030	155700	1142956488	1875	1875	1875	1875	0
283	20231030	155600	1142956488	1875	1875	1875	1875	0
284	20231030	155500	1142956488	1875	1875	1875	1875	0
285	20231030	155400	1142956488	1875	1875	1875	1875	0
286	20231030	155300	1142956488	1875	1875	1875	1875	0
287	20231030	155200	1142956488	1875	1875	1875	1875	0
288	20231030	155100	1142956488	1875	1875	1875	1875	0
289	20231030	155000	1142956488	1875	1875	1875	1875	0
290	20231030	154900	1142956488	1875	1875	1875	1875	0
291	20231030	154800	1142956488	1875	1875	1875	1875	0
292	20231030	154700	1142956488	1875	1875	1875	1875	0
293	20231030	154600	1142956488	1875	1875	1875	1875	0
294	20231030	154500	1142956488	1875	1875	1875	1875	0
295	20231030	154400	1142956488	1875	1875	1875	1875	0
296	20231030	154300	1142956488	1875	1875	1875	1875	0
297	20231030	154200	1142956488	1875	1875	1875	1875	0
298	20231030	154100	1142956488	1875	1875	1875	1875	0
299	20231030	154000	1142956488	1875	1875	1875	1875	0
300	20231030	153900	1142956488	1875	1875	1875	1875	0
301	20231030	153800	1142956488	1875	1875	1875	1875	0
302	20231030	153700	1142956488	1875	1875	1875	1875	30421
303	20231030	153600	1142956488	1875	1875	1875	1875	0
304	20231030	153500	1142956488	1875	1875	1875	1875	0
305	20231030	153400	1142956488	1875	1875	1875	1875	0
306	20231030	153300	1142956488	1875	1875	1875	1875	0
307	20231030	153200	1142956488	1875	1875	1875	1875	0
308	20231030	153100	1142956488	1875	1875	1875	1875	0
309	20231030	153000	1142956488	1875	1875	1875	1875	30421
310	20231030	152900	1085917113	1872	1872	1872	1872	0
311	20231030	152800	1085917113	1872	1872	1872	1872	0
312	20231030	152700	1085917113	1872	1872	1872	1872	0
313	20231030	152600	1085917113	1872	1872	1872	1872	0
314	20231030	152500	1085917113	1872	1872	1872	1872	0
315	20231030	152400	1085917113	1872	1872	1872	1872	0
316	20231030	152300	1085917113	1872	1872	1872	1872	0
317	20231030	152200	1085917113	1872	1872	1872	1872	0
318	20231030	152100	1085917113	1872	1872	1872	1872	0
319	20231030	152000	1085917113	1872	1872	1872	1872	0
320	20231030	151900	1085917113	1872	1924	1933	1870	187401
321	20231030	151800	731970768	1925	1962	1962	1924	47774
322	20231030	151700	638884576	1962	1996	2015	1954	34684
323	20231030	151600	570327169	1994	2040	2040	1994	104792
324	20231030	151500	358048016	2040	2040	2040	2040	0
325	20231030	151400	358048016	2040	1936	2040	1936	95190
326	20231030	151300	167685264	1936	1933	1936	1933	2312
327	20231030	151200	163213302	1927	1932	1933	1927	217
328	20231030	151100	162794476	1932	1931	1932	1931	902
329	20231030	151000	161052331	1931	1931	1931	1931	150
330	20231030	150900	160762681	1931	1931	1931	1931	0
331	20231030	150800	160762681	1931	1931	1931	1931	0
332	20231030	150700	160762681	1931	1931	1931	1931	33
333	20231030	150600	160698958	1930	1926	1930	1926	291
334	20231030	150500	160138428	1926	1926	1926	1926	205
335	20231030	150400	159743598	1932	1929	1932	1929	1040
336	20231030	150300	157736609	1929	1928	1929	1928	198
337	20231030	150200	157354852	1928	1928	1928	1928	0
338	20231030	150100	157354852	1928	1927	1928	1927	428
339	20231030	150000	156529825	1925	1925	1925	1925	30
340	20231030	145900	156472075	1928	1928	1928	1928	0
341	20231030	145800	156472075	1928	1928	1928	1928	0
342	20231030	145700	156472075	1928	1928	1928	1928	0
343	20231030	145600	156472075	1928	1928	1928	1928	12
344	20231030	145500	156448939	1928	1928	1928	1928	141
345	20231030	145400	156177091	1928	1925	1928	1925	500
346	20231030	145300	155214421	1925	1928	1928	1925	145
347	20231030	145200	154935287	1928	1928	1928	1928	28
348	20231030	145100	154881303	1927	1926	1927	1926	212
349	20231030	145000	154472893	1923	1923	1923	1923	253
350	20231030	144900	153986374	1923	1924	1926	1923	761
351	20231030	144800	152522720	1926	1926	1926	1926	0
352	20231030	144700	152522720	1926	1926	1926	1926	0
353	20231030	144600	152522720	1926	1926	1926	1926	1050
354	20231030	144500	150500420	1926	1926	1926	1926	0
355	20231030	144400	150500420	1926	1926	1926	1926	24
356	20231030	144300	150454196	1927	1927	1927	1927	20
357	20231030	144200	150415656	1927	1927	1927	1927	0
358	20231030	144100	150415656	1927	1927	1927	1927	0
359	20231030	144000	150415656	1927	1927	1927	1927	302
360	20231030	143900	149833702	1927	1927	1927	1927	0
361	20231030	143800	149833702	1927	1927	1927	1927	0
362	20231030	143700	149833702	1927	1926	1927	1926	325
363	20231030	143600	149207573	1926	1926	1926	1926	22
364	20231030	143500	149165201	1921	1921	1921	1921	0
365	20231030	143400	149165201	1921	1921	1921	1921	0
366	20231030	143300	149165201	1921	1921	1921	1921	0
367	20231030	143200	149165201	1921	1921	1921	1921	5460
368	20231030	143100	138676541	1920	1920	1920	1920	0
369	20231030	143000	138676541	1920	1920	1920	1920	0
370	20231030	142900	138676541	1920	1920	1920	1920	0
371	20231030	142800	138676541	1920	1920	1920	1920	0
372	20231030	142700	138676541	1920	1920	1920	1920	0
373	20231030	142600	138676541	1920	1920	1920	1920	0
374	20231030	142500	138676541	1920	1920	1920	1920	0
375	20231030	142400	138676541	1920	1920	1920	1920	0
376	20231030	142300	138676541	1920	1922	1922	1920	771
377	20231030	142200	137195875	1922	1922	1922	1922	3
378	20231030	142100	137190109	1927	1927	1927	1927	0
379	20231030	142000	137190109	1927	1927	1927	1927	0
380	20231030	141900	137190109	1927	1927	1927	1927	520
381	20231030	141800	136188069	1927	1927	1927	1927	0
382	20231030	141700	136188069	1927	1927	1927	1927	0
383	20231030	141600	136188069	1927	1927	1927	1927	259
384	20231030	141500	135688976	1927	1927	1927	1927	0
385	20231030	141400	135688976	1927	1927	1927	1927	6
386	20231030	141300	135677414	1922	1922	1922	1922	16
387	20231030	141200	135646662	1922	1923	1923	1922	538
388	20231030	141100	134612582	1923	1924	1924	1923	111
389	20231030	141000	134399096	1923	1923	1923	1923	212
390	20231030	140900	133991420	1923	1924	1924	1923	897
391	20231030	140800	132266477	1924	1924	1924	1924	0
392	20231030	140700	132266477	1924	1925	1925	1924	122
393	20231030	140600	132031727	1928	1928	1928	1928	0
394	20231030	140500	132031727	1928	1928	1928	1928	800
395	20231030	140400	130489327	1928	1928	1928	1928	0
396	20231030	140300	130489327	1928	1928	1928	1928	49
397	20231030	140200	130394855	1928	1928	1928	1928	0
398	20231030	140100	130394855	1928	1928	1928	1928	104
399	20231030	140000	130194343	1927	1927	1927	1927	20
400	20231030	135900	130155803	1923	1923	1923	1923	0
401	20231030	135800	130155803	1923	1923	1923	1923	74
402	20231030	135700	130013501	1928	1928	1928	1928	67
403	20231030	135600	129884325	1928	1928	1928	1928	110
404	20231030	135500	129672245	1928	1928	1928	1928	8
405	20231030	135400	129656821	1926	1926	1926	1926	2
406	20231030	135300	129652969	1926	1926	1926	1926	0
407	20231030	135200	129652969	1926	1926	1926	1926	0
408	20231030	135100	129652969	1926	1926	1926	1926	0
409	20231030	135000	129652969	1926	1924	1926	1924	233
410	20231030	134900	129204601	1922	1922	1922	1922	0
411	20231030	134800	129204601	1922	1922	1922	1922	0
412	20231030	134700	129204601	1922	1922	1922	1921	86
413	20231030	134600	129039331	1922	1922	1922	1922	199
414	20231030	134500	128656853	1922	1924	1924	1922	1221
415	20231030	134400	126310015	1924	1926	1926	1924	1963
416	20231030	134300	122532760	1926	1926	1926	1926	4
417	20231030	134200	122525056	1926	1928	1928	1926	804
418	20231030	134100	120975152	1928	1928	1928	1928	0
419	20231030	134000	120975152	1928	1928	1928	1928	0
420	20231030	133900	120975152	1928	1928	1928	1928	18
421	20231030	133800	120940448	1926	1927	1927	1926	32
422	20231030	133700	120878792	1928	1928	1928	1928	0
423	20231030	133600	120878792	1928	1928	1928	1928	75
424	20231030	133500	120734192	1928	1930	1934	1928	2007
425	20231030	133400	116855500	1930	1930	1930	1930	0
426	20231030	133300	116855500	1930	1932	1932	1930	78
427	20231030	133200	116704937	1932	1932	1932	1932	0
428	20231030	133100	116704937	1932	1932	1932	1932	0
429	20231030	133000	116704937	1932	1932	1932	1932	0
430	20231030	132900	116704937	1932	1932	1932	1932	0
431	20231030	132800	116704937	1932	1932	1932	1932	0
432	20231030	132700	116704937	1932	1932	1932	1932	0
433	20231030	132600	116704937	1932	1932	1932	1932	2
434	20231030	132500	116701073	1932	1932	1932	1932	0
435	20231030	132400	116701073	1932	1932	1932	1932	0
436	20231030	132300	116701073	1932	1932	1932	1932	0
437	20231030	132200	116701073	1932	1932	1932	1932	0
438	20231030	132100	116701073	1932	1932	1932	1932	0
439	20231030	132000	116701073	1932	1932	1932	1932	89
440	20231030	131900	116529125	1935	1935	1935	1935	0
441	20231030	131800	116529125	1935	1935	1935	1935	0
442	20231030	131700	116529125	1935	1935	1935	1935	0
443	20231030	131600	116529125	1935	1935	1935	1935	5
444	20231030	131500	116519450	1931	1931	1931	1931	315
445	20231030	131400	115911185	1931	1931	1931	1931	285
446	20231030	131300	115360850	1935	1935	1935	1935	0
447	20231030	131200	115360850	1935	1935	1935	1935	0
448	20231030	131100	115360850	1935	1935	1935	1935	0
449	20231030	131000	115360850	1935	1935	1935	1935	30
450	20231030	130900	115302800	1935	1935	1935	1935	2
451	20231030	130800	115298930	1935	1935	1935	1935	0
452	20231030	130700	115298930	1935	1935	1935	1935	58
453	20231030	130600	115186700	1930	1935	1935	1930	37
454	20231030	130500	115115280	1935	1935	1935	1935	0
455	20231030	130400	115115280	1935	1935	1935	1935	0
456	20231030	130300	115115280	1935	1935	1935	1935	0
457	20231030	130200	115115280	1935	1934	1935	1934	300
458	20231030	130100	114534820	1935	1935	1935	1935	0
459	20231030	130000	114534820	1935	1935	1935	1935	0
460	20231030	125900	114534820	1935	1935	1935	1935	0
461	20231030	125800	114534820	1935	1935	1935	1935	0
462	20231030	125700	114534820	1935	1935	1935	1935	0
463	20231030	125600	114534820	1935	1935	1935	1935	0
464	20231030	125500	114534820	1935	1935	1935	1935	0
465	20231030	125400	114534820	1935	1935	1935	1935	0
466	20231030	125300	114534820	1935	1935	1935	1935	1
467	20231030	125200	114532885	1935	1935	1935	1935	29
468	20231030	125100	114476770	1935	1935	1935	1935	6
469	20231030	125000	114465160	1935	1935	1935	1935	0
470	20231030	124900	114465160	1935	1935	1935	1935	0
471	20231030	124800	114465160	1935	1935	1935	1935	0
472	20231030	124700	114465160	1935	1935	1935	1935	0
473	20231030	124600	114465160	1935	1935	1935	1935	1
474	20231030	124500	114463225	1923	1934	1936	1923	103
475	20231030	124400	114264979	1922	1933	1933	1921	108
476	20231030	124300	114057115	1933	1936	1936	1933	541
477	20231030	124200	113011356	1936	1936	1936	1935	95
478	20231030	124100	112827510	1935	1935	1935	1935	108
479	20231030	124000	112618530	1935	1934	1936	1934	1033
480	20231030	123900	110620255	1933	1933	1933	1933	0
481	20231030	123800	110620255	1933	1933	1933	1933	0
482	20231030	123700	110620255	1933	1933	1933	1933	0
483	20231030	123600	110620255	1933	1933	1933	1933	0
484	20231030	123500	110620255	1933	1933	1933	1933	0
485	20231030	123400	110620255	1933	1933	1933	1933	0
486	20231030	123300	110620255	1933	1933	1933	1933	0
487	20231030	123200	110620255	1933	1933	1933	1933	10
488	20231030	123100	110600925	1934	1934	1934	1934	1
489	20231030	123000	110598991	1934	1931	1934	1931	1198
490	20231030	122900	108282374	1934	1934	1934	1934	0
491	20231030	122800	108282374	1934	1934	1934	1934	0
492	20231030	122700	108282374	1934	1934	1934	1934	0
493	20231030	122600	108282374	1934	1934	1934	1934	0
494	20231030	122500	108282374	1934	1934	1934	1934	16
495	20231030	122400	108251430	1932	1932	1932	1932	65
496	20231030	122300	108125850	1926	1931	1932	1926	1252
497	20231030	122200	105713636	1931	1931	1931	1931	0
498	20231030	122100	105713636	1931	1931	1931	1931	0
499	20231030	122000	105713636	1931	1931	1931	1931	451
500	20231030	121900	104842755	1931	1931	1931	1931	0
501	20231030	121800	104842755	1931	1931	1931	1931	0
502	20231030	121700	104842755	1931	1931	1931	1931	0
503	20231030	121600	104842755	1931	1931	1931	1931	0
504	20231030	121500	104842755	1931	1931	1931	1931	0
505	20231030	121400	104842755	1931	1931	1931	1931	0
506	20231030	121300	104842755	1931	1931	1931	1931	300
507	20231030	121200	104263455	1931	1927	1931	1927	300
508	20231030	121100	103684291	1927	1927	1927	1927	695
509	20231030	121000	102345026	1927	1927	1927	1927	9
510	20231030	120900	102327683	1931	1931	1931	1931	20
511	20231030	120800	102289063	1930	1930	1930	1930	0
512	20231030	120700	102289063	1930	1930	1930	1930	6
513	20231030	120600	102277483	1928	1928	1928	1928	0
514	20231030	120500	102277483	1928	1928	1928	1928	0
515	20231030	120400	102277483	1928	1931	1931	1928	28
516	20231030	120300	102223456	1932	1932	1932	1932	0
517	20231030	120200	102223456	1932	1932	1932	1932	0
518	20231030	120100	102223456	1932	1932	1932	1932	51
519	20231030	120000	102124924	1932	1932	1932	1932	51
520	20231030	115900	102026392	1932	1932	1932	1932	0
521	20231030	115800	102026392	1932	1932	1932	1932	0
522	20231030	115700	102026392	1932	1932	1932	1932	0
523	20231030	115600	102026392	1932	1932	1932	1932	0
524	20231030	115500	102026392	1932	1932	1932	1932	0
525	20231030	115400	102026392	1932	1932	1932	1932	0
526	20231030	115300	102026392	1932	1932	1932	1932	0
527	20231030	115200	102026392	1932	1932	1932	1932	0
528	20231030	115100	102026392	1932	1932	1932	1932	0
529	20231030	115000	102026392	1932	1932	1932	1932	0
530	20231030	114900	102026392	1932	1932	1932	1932	1
531	20231030	114800	102024460	1932	1932	1932	1932	0
532	20231030	114700	102024460	1932	1932	1932	1932	0
533	20231030	114600	102024460	1932	1932	1932	1932	0
534	20231030	114500	102024460	1932	1932	1932	1932	0
535	20231030	114400	102024460	1932	1932	1932	1932	1
536	20231030	114300	102022528	1930	1930	1930	1930	0
537	20231030	114200	102022528	1930	1930	1930	1930	0
538	20231030	114100	102022528	1930	1930	1930	1930	308
539	20231030	114000	101428088	1931	1931	1931	1931	327
540	20231030	113900	100796651	1931	1931	1931	1931	0
541	20231030	113800	100796651	1931	1931	1931	1931	0
542	20231030	113700	100796651	1931	1931	1931	1931	11
543	20231030	113600	100775410	1931	1931	1931	1931	0
544	20231030	113500	100775410	1931	1931	1931	1931	345
545	20231030	113400	100109215	1931	1931	1931	1931	0
546	20231030	113300	100109215	1931	1931	1931	1931	339
547	20231030	113200	99454606	1939	1939	1939	1939	0
548	20231030	113100	99454606	1939	1939	1939	1939	0
549	20231030	113000	99454606	1939	1939	1939	1939	0
550	20231030	112900	99454606	1939	1939	1939	1939	0
551	20231030	112800	99454606	1939	1939	1939	1939	1
552	20231030	112700	99452667	1939	1939	1939	1939	0
553	20231030	112600	99452667	1939	1932	1939	1932	8
554	20231030	112500	99437169	1939	1939	1939	1939	1
555	20231030	112400	99435230	1931	1931	1931	1931	110
556	20231030	112300	99222820	1931	1935	1935	1931	284
557	20231030	112200	98673976	1941	1941	1941	1941	0
558	20231030	112100	98673976	1941	1941	1941	1941	0
559	20231030	112000	98673976	1941	1941	1941	1941	0
560	20231030	111900	98673976	1941	1941	1941	1941	0
561	20231030	111800	98673976	1941	1941	1941	1941	0
562	20231030	111700	98673976	1941	1930	1941	1930	914
563	20231030	111600	96909752	1930	1930	1930	1930	0
564	20231030	111500	96909752	1930	1930	1930	1930	9
565	20231030	111400	96892382	1929	1929	1929	1929	535
566	20231030	111300	95860367	1930	1930	1930	1930	105
567	20231030	111200	95657717	1939	1939	1939	1939	51
568	20231030	111100	95558828	1939	1939	1939	1939	26
569	20231030	111000	95508414	1939	1939	1940	1939	268
570	20231030	110900	94988761	1939	1939	1939	1939	15
571	20231030	110800	94959676	1939	1943	1943	1939	1308
572	20231030	110700	92422692	1943	1943	1943	1943	113
573	20231030	110600	92203133	1944	1940	1945	1940	808
574	20231030	110500	90634359	1939	1939	1940	1939	534
575	20231030	110400	89598932	1939	1939	1939	1939	7
576	20231030	110300	89585359	1937	1930	1937	1930	5374
577	20231030	110200	79196746	1931	1931	1931	1931	0
578	20231030	110100	79196746	1931	1931	1931	1931	100
579	20231030	110000	79003646	1931	1929	1931	1929	261
580	20231030	105900	78500171	1929	1929	1931	1929	313
581	20231030	105800	77896286	1929	1929	1929	1929	45
582	20231030	105700	77809481	1931	1931	1931	1931	50
583	20231030	105600	77712931	1933	1933	1933	1933	0
584	20231030	105500	77712931	1933	1927	1933	1927	116
585	20231030	105400	77489381	1927	1927	1927	1927	1300
586	20231030	105300	74984281	1933	1926	1933	1926	102
587	20231030	105200	74787822	1926	1931	1933	1926	1030
588	20231030	105100	72803873	1922	1922	1922	1922	0
589	20231030	105000	72803873	1922	1929	1933	1922	86
590	20231030	104900	72637981	1929	1929	1930	1929	1978
591	20231030	104800	68820589	1929	1929	1929	1929	9
592	20231030	104700	68803228	1930	1929	1930	1929	158
593	20231030	104600	68498388	1930	1923	1930	1923	100
594	20231030	104500	68305645	1920	1920	1924	1919	539
595	20231030	104400	67270207	1921	1920	1921	1920	10
596	20231030	104300	67251004	1914	1921	1921	1914	374
597	20231030	104200	66532669	1921	1920	1921	1920	30
598	20231030	104100	66475046	1921	1921	1921	1921	0
599	20231030	104000	66475046	1921	1921	1921	1921	0
600	20231030	103900	66475046	1921	1921	1921	1921	0
601	20231030	103800	66475046	1921	1918	1921	1918	800
602	20231030	103700	64939074	1920	1919	1920	1919	500
603	20231030	103600	63979078	1920	1917	1920	1917	100
604	20231030	103500	63787177	1917	1917	1917	1915	13
605	20231030	103400	63762260	1918	1918	1918	1918	22
606	20231030	103300	63720064	1918	1916	1918	1916	2
607	20231030	103200	63716230	1917	1913	1919	1908	743
608	20231030	103100	62293621	1913	1904	1913	1904	1858
609	20231030	103000	58751572	1905	1904	1905	1904	126
610	20231030	102900	58511666	1905	1905	1905	1905	0
611	20231030	102800	58511666	1905	1904	1905	1904	3000
612	20231030	102700	52796675	1905	1905	1905	1905	0
613	20231030	102600	52796675	1905	1905	1905	1905	0
614	20231030	102500	52796675	1905	1903	1905	1903	193
615	20231030	102400	52429120	1903	1901	1903	1901	55
616	20231030	102300	52324533	1901	1899	1901	1899	50
617	20231030	102200	52229533	1900	1898	1900	1898	1000
618	20231030	102100	50329603	1899	1898	1899	1898	100
619	20231030	102000	50139704	1899	1899	1899	1899	52
620	20231030	101900	50040956	1900	1900	1900	1900	0
621	20231030	101800	50040956	1900	1900	1900	1900	0
622	20231030	101700	50040956	1900	1900	1900	1900	0
623	20231030	101600	50040956	1900	1897	1900	1897	100
624	20231030	101500	49851096	1898	1898	1900	1898	1006
625	20231030	101400	47941136	1898	1898	1898	1898	78
626	20231030	101300	47793092	1900	1900	1900	1900	0
627	20231030	101200	47793092	1900	1891	1900	1891	1969
628	20231030	101100	44059266	1890	1890	1890	1890	17
629	20231030	101000	44027136	1890	1890	1890	1890	217
630	20231030	100900	43617006	1891	1891	1891	1891	700
631	20231030	100800	42293306	1891	1891	1891	1891	76
632	20231030	100700	42149590	1891	1891	1891	1891	1
633	20231030	100600	42147699	1891	1890	1891	1890	96
634	20231030	100500	41966249	1892	1892	1892	1892	0
635	20231030	100400	41966249	1892	1892	1892	1892	0
636	20231030	100300	41966249	1892	1892	1892	1892	0
637	20231030	100200	41966249	1892	1892	1892	1892	0
638	20231030	100100	41966249	1892	1892	1892	1892	0
639	20231030	100000	41966249	1892	1888	1892	1888	1001
640	20231030	095900	40074844	1888	1887	1888	1887	1000
641	20231030	095800	38186894	1888	1888	1888	1888	27
642	20231030	095700	38135918	1888	1888	1888	1888	300
643	20231030	095600	37569518	1888	1885	1888	1885	2519
644	20231030	095500	32817842	1885	1885	1885	1885	1
645	20231030	095400	32815957	1885	1885	1885	1885	22
646	20231030	095300	32774487	1884	1883	1884	1883	466
647	20231030	095200	31896642	1883	1883	1883	1883	1
648	20231030	095100	31894759	1879	1879	1879	1879	0
649	20231030	095000	31894759	1879	1879	1879	1879	0
650	20231030	094900	31894759	1879	1875	1879	1874	63
651	20231030	094800	31776531	1875	1877	1877	1875	60
652	20231030	094700	31664011	1879	1879	1879	1879	3
653	20231030	094600	31658374	1880	1880	1880	1880	5
654	20231030	094500	31648974	1880	1880	1880	1880	378
655	20231030	094400	30938334	1884	1884	1884	1884	0
656	20231030	094300	30938334	1884	1879	1884	1879	403
657	20231030	094200	30180449	1879	1879	1879	1879	59
658	20231030	094100	30069588	1879	1879	1879	1879	2
659	20231030	094000	30065830	1879	1879	1879	1879	30
660	20231030	093900	30009460	1879	1879	1879	1879	0
661	20231030	093800	30009460	1879	1881	1881	1879	760
662	20231030	093700	28580097	1884	1884	1884	1884	1
663	20231030	093600	28578213	1884	1884	1884	1884	107
664	20231030	093500	28376625	1882	1884	1884	1882	27
665	20231030	093400	28325801	1885	1885	1885	1885	100
666	20231030	093300	28137301	1885	1885	1885	1885	0
667	20231030	093200	28137301	1885	1884	1885	1884	108
668	20231030	093100	27933824	1881	1883	1883	1881	46
669	20231030	093000	27847256	1883	1883	1883	1882	562
670	20231030	092900	26789550	1883	1885	1885	1883	469
671	20231030	092800	25905487	1886	1886	1886	1886	0
672	20231030	092700	25905487	1886	1885	1886	1885	270
673	20231030	092600	25396459	1884	1885	1885	1884	229
674	20231030	092500	24964844	1884	1883	1884	1883	119
675	20231030	092400	24740714	1882	1880	1882	1880	112
676	20231030	092300	24529940	1880	1880	1880	1880	0
677	20231030	092200	24529940	1880	1880	1886	1879	2773
678	20231030	092100	19315163	1880	1879	1880	1875	1502
679	20231030	092000	16492447	1879	1876	1879	1876	869
680	20231030	091900	14860727	1874	1866	1876	1866	2799
681	20231030	091800	9627642	1865	1864	1865	1864	157
682	20231030	091700	9334917	1864	1864	1864	1864	10
683	20231030	091600	9316277	1866	1866	1866	1866	1
684	20231030	091500	9314411	1867	1867	1867	1867	0
685	20231030	091400	9314411	1867	1867	1867	1867	0
686	20231030	091300	9314411	1867	1869	1869	1867	91
687	20231030	091200	9144393	1869	1866	1869	1866	28
688	20231030	091100	9092115	1855	1855	1855	1855	0
689	20231030	091000	9092115	1855	1855	1855	1855	0
690	20231030	090900	9092115	1855	1855	1855	1855	119
691	20231030	090800	8871370	1857	1857	1857	1857	1
692	20231030	090700	8869513	1857	1857	1857	1857	21
693	20231030	090600	8830516	1857	1857	1857	1857	2189
694	20231030	090500	4765543	1858	1861	1861	1858	253
695	20231030	090400	4295242	1878	1878	1878	1878	5
696	20231030	090300	4285852	1858	1858	1860	1858	190
697	20231030	090200	3932630	1857	1857	1857	1857	5
698	20231030	090100	3923345	1857	1857	1857	1857	10
699	20231030	090000	3904775	1855	1855	1855	1855	2105