KissMeData/214270/min/candle-20231101.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231101	203600	716051765	1952	1952	1952	1952	17893
3	20231101	203500	716051765	1952	1952	1952	1952	0
4	20231101	203400	716051765	1952	1952	1952	1952	0
5	20231101	203300	716051765	1952	1952	1952	1952	0
6	20231101	203200	716051765	1952	1952	1952	1952	0
7	20231101	203100	716051765	1952	1952	1952	1952	0
8	20231101	203000	716051765	1952	1952	1952	1952	0
9	20231101	202900	716051765	1952	1952	1952	1952	0
10	20231101	202800	716051765	1952	1952	1952	1952	0
11	20231101	202700	716051765	1952	1952	1952	1952	0
12	20231101	202600	716051765	1952	1952	1952	1952	0
13	20231101	202500	716051765	1952	1952	1952	1952	0
14	20231101	202400	716051765	1952	1952	1952	1952	0
15	20231101	202300	716051765	1952	1952	1952	1952	0
16	20231101	202200	716051765	1952	1952	1952	1952	0
17	20231101	202100	716051765	1952	1952	1952	1952	0
18	20231101	202000	716051765	1952	1952	1952	1952	0
19	20231101	201900	716051765	1952	1952	1952	1952	0
20	20231101	201800	716051765	1952	1952	1952	1952	0
21	20231101	201700	716051765	1952	1952	1952	1952	0
22	20231101	201600	716051765	1952	1952	1952	1952	0
23	20231101	201500	716051765	1952	1952	1952	1952	0
24	20231101	201400	716051765	1952	1952	1952	1952	0
25	20231101	201300	716051765	1952	1952	1952	1952	0
26	20231101	201200	716051765	1952	1952	1952	1952	0
27	20231101	201100	716051765	1952	1952	1952	1952	0
28	20231101	201000	716051765	1952	1952	1952	1952	0
29	20231101	200900	716051765	1952	1952	1952	1952	0
30	20231101	200800	716051765	1952	1952	1952	1952	0
31	20231101	200700	716051765	1952	1952	1952	1952	0
32	20231101	200600	716051765	1952	1952	1952	1952	17893
33	20231101	200500	716051765	1952	1952	1952	1952	0
34	20231101	200400	716051765	1952	1952	1952	1952	0
35	20231101	200300	716051765	1952	1952	1952	1952	0
36	20231101	200200	716051765	1952	1952	1952	1952	0
37	20231101	200100	716051765	1952	1952	1952	1952	0
38	20231101	200000	716051765	1952	1952	1952	1952	0
39	20231101	195900	716051765	1952	1952	1952	1952	0
40	20231101	195800	716051765	1952	1952	1952	1952	0
41	20231101	195700	716051765	1952	1952	1952	1952	0
42	20231101	195600	716051765	1952	1952	1952	1952	0
43	20231101	195500	716051765	1952	1952	1952	1952	0
44	20231101	195400	716051765	1952	1952	1952	1952	0
45	20231101	195300	716051765	1952	1952	1952	1952	0
46	20231101	195200	716051765	1952	1952	1952	1952	0
47	20231101	195100	716051765	1952	1952	1952	1952	0
48	20231101	195000	716051765	1952	1952	1952	1952	0
49	20231101	194900	716051765	1952	1952	1952	1952	0
50	20231101	194800	716051765	1952	1952	1952	1952	0
51	20231101	194700	716051765	1952	1952	1952	1952	0
52	20231101	194600	716051765	1952	1952	1952	1952	0
53	20231101	194500	716051765	1952	1952	1952	1952	0
54	20231101	194400	716051765	1952	1952	1952	1952	0
55	20231101	194300	716051765	1952	1952	1952	1952	0
56	20231101	194200	716051765	1952	1952	1952	1952	0
57	20231101	194100	716051765	1952	1952	1952	1952	0
58	20231101	194000	716051765	1952	1952	1952	1952	0
59	20231101	193900	716051765	1952	1952	1952	1952	0
60	20231101	193800	716051765	1952	1952	1952	1952	0
61	20231101	193700	716051765	1952	1952	1952	1952	0
62	20231101	193600	716051765	1952	1952	1952	1952	17893
63	20231101	193500	716051765	1952	1952	1952	1952	0
64	20231101	193400	716051765	1952	1952	1952	1952	0
65	20231101	193300	716051765	1952	1952	1952	1952	0
66	20231101	193200	716051765	1952	1952	1952	1952	0
67	20231101	193100	716051765	1952	1952	1952	1952	0
68	20231101	193000	716051765	1952	1952	1952	1952	0
69	20231101	192900	716051765	1952	1952	1952	1952	0
70	20231101	192800	716051765	1952	1952	1952	1952	0
71	20231101	192700	716051765	1952	1952	1952	1952	0
72	20231101	192600	716051765	1952	1952	1952	1952	0
73	20231101	192500	716051765	1952	1952	1952	1952	0
74	20231101	192400	716051765	1952	1952	1952	1952	0
75	20231101	192300	716051765	1952	1952	1952	1952	0
76	20231101	192200	716051765	1952	1952	1952	1952	0
77	20231101	192100	716051765	1952	1952	1952	1952	0
78	20231101	192000	716051765	1952	1952	1952	1952	0
79	20231101	191900	716051765	1952	1952	1952	1952	0
80	20231101	191800	716051765	1952	1952	1952	1952	0
81	20231101	191700	716051765	1952	1952	1952	1952	0
82	20231101	191600	716051765	1952	1952	1952	1952	0
83	20231101	191500	716051765	1952	1952	1952	1952	0
84	20231101	191400	716051765	1952	1952	1952	1952	0
85	20231101	191300	716051765	1952	1952	1952	1952	0
86	20231101	191200	716051765	1952	1952	1952	1952	0
87	20231101	191100	716051765	1952	1952	1952	1952	0
88	20231101	191000	716051765	1952	1952	1952	1952	0
89	20231101	190900	716051765	1952	1952	1952	1952	0
90	20231101	190800	716051765	1952	1952	1952	1952	0
91	20231101	190700	716051765	1952	1952	1952	1952	0
92	20231101	190600	716051765	1952	1952	1952	1952	17893
93	20231101	190500	716051765	1952	1952	1952	1952	0
94	20231101	190400	716051765	1952	1952	1952	1952	0
95	20231101	190300	716051765	1952	1952	1952	1952	0
96	20231101	190200	716051765	1952	1952	1952	1952	0
97	20231101	190100	716051765	1952	1952	1952	1952	0
98	20231101	190000	716051765	1952	1952	1952	1952	0
99	20231101	185900	716051765	1952	1952	1952	1952	0
100	20231101	185800	716051765	1952	1952	1952	1952	0
101	20231101	185700	716051765	1952	1952	1952	1952	0
102	20231101	185600	716051765	1952	1952	1952	1952	0
103	20231101	185500	716051765	1952	1952	1952	1952	0
104	20231101	185400	716051765	1952	1952	1952	1952	0
105	20231101	185300	716051765	1952	1952	1952	1952	0
106	20231101	185200	716051765	1952	1952	1952	1952	0
107	20231101	185100	716051765	1952	1952	1952	1952	0
108	20231101	185000	716051765	1952	1952	1952	1952	0
109	20231101	184900	716051765	1952	1952	1952	1952	0
110	20231101	184800	716051765	1952	1952	1952	1952	0
111	20231101	184700	716051765	1952	1952	1952	1952	0
112	20231101	184600	716051765	1952	1952	1952	1952	0
113	20231101	184500	716051765	1952	1952	1952	1952	0
114	20231101	184400	716051765	1952	1952	1952	1952	0
115	20231101	184300	716051765	1952	1952	1952	1952	0
116	20231101	184200	716051765	1952	1952	1952	1952	0
117	20231101	184100	716051765	1952	1952	1952	1952	0
118	20231101	184000	716051765	1952	1952	1952	1952	0
119	20231101	183900	716051765	1952	1952	1952	1952	0
120	20231101	183800	716051765	1952	1952	1952	1952	0
121	20231101	183700	716051765	1952	1952	1952	1952	0
122	20231101	183600	716051765	1952	1952	1952	1952	17893
123	20231101	183500	716051765	1952	1952	1952	1952	0
124	20231101	183400	716051765	1952	1952	1952	1952	0
125	20231101	183300	716051765	1952	1952	1952	1952	0
126	20231101	183200	716051765	1952	1952	1952	1952	0
127	20231101	183100	716051765	1952	1952	1952	1952	0
128	20231101	183000	716051765	1952	1952	1952	1952	0
129	20231101	182900	716051765	1952	1952	1952	1952	0
130	20231101	182800	716051765	1952	1952	1952	1952	0
131	20231101	182700	716051765	1952	1952	1952	1952	0
132	20231101	182600	716051765	1952	1952	1952	1952	0
133	20231101	182500	716051765	1952	1952	1952	1952	0
134	20231101	182400	716051765	1952	1952	1952	1952	0
135	20231101	182300	716051765	1952	1952	1952	1952	0
136	20231101	182200	716051765	1952	1952	1952	1952	0
137	20231101	182100	716051765	1952	1952	1952	1952	0
138	20231101	182000	716051765	1952	1952	1952	1952	0
139	20231101	181900	716051765	1952	1952	1952	1952	0
140	20231101	181800	716051765	1952	1952	1952	1952	0
141	20231101	181700	716051765	1952	1952	1952	1952	0
142	20231101	181600	716051765	1952	1952	1952	1952	0
143	20231101	181500	716051765	1952	1952	1952	1952	0
144	20231101	181400	716051765	1952	1952	1952	1952	0
145	20231101	181300	716051765	1952	1952	1952	1952	0
146	20231101	181200	716051765	1952	1952	1952	1952	0
147	20231101	181100	716051765	1952	1952	1952	1952	0
148	20231101	181000	716051765	1952	1952	1952	1952	0
149	20231101	180900	716051765	1952	1952	1952	1952	0
150	20231101	180800	716051765	1952	1952	1952	1952	0
151	20231101	180700	716051765	1952	1952	1952	1952	0
152	20231101	180600	716051765	1952	1952	1952	1952	17893
153	20231101	180500	716051765	1952	1952	1952	1952	0
154	20231101	180400	716051765	1952	1952	1952	1952	0
155	20231101	180300	716051765	1952	1952	1952	1952	0
156	20231101	180200	716051765	1952	1952	1952	1952	0
157	20231101	180100	716051765	1952	1952	1952	1952	0
158	20231101	180000	716051765	1952	1952	1952	1952	0
159	20231101	175900	716051765	1952	1952	1952	1952	0
160	20231101	175800	716051765	1952	1952	1952	1952	0
161	20231101	175700	716051765	1952	1952	1952	1952	0
162	20231101	175600	716051765	1952	1952	1952	1952	0
163	20231101	175500	716051765	1952	1952	1952	1952	0
164	20231101	175400	716051765	1952	1952	1952	1952	0
165	20231101	175300	716051765	1952	1952	1952	1952	0
166	20231101	175200	716051765	1952	1952	1952	1952	0
167	20231101	175100	716051765	1952	1952	1952	1952	0
168	20231101	175000	716051765	1952	1952	1952	1952	0
169	20231101	174900	716051765	1952	1952	1952	1952	0
170	20231101	174800	716051765	1952	1952	1952	1952	0
171	20231101	174700	716051765	1952	1952	1952	1952	0
172	20231101	174600	716051765	1952	1952	1952	1952	0
173	20231101	174500	716051765	1952	1952	1952	1952	0
174	20231101	174400	716051765	1952	1952	1952	1952	0
175	20231101	174300	716051765	1952	1952	1952	1952	0
176	20231101	174200	716051765	1952	1952	1952	1952	0
177	20231101	174100	716051765	1952	1952	1952	1952	0
178	20231101	174000	716051765	1952	1952	1952	1952	0
179	20231101	173900	716051765	1952	1952	1952	1952	0
180	20231101	173800	716051765	1952	1952	1952	1952	0
181	20231101	173700	716051765	1952	1952	1952	1952	0
182	20231101	173600	716051765	1952	1952	1952	1952	17893
183	20231101	173500	716051765	1952	1952	1952	1952	0
184	20231101	173400	716051765	1952	1952	1952	1952	0
185	20231101	173300	716051765	1952	1952	1952	1952	0
186	20231101	173200	716051765	1952	1952	1952	1952	0
187	20231101	173100	716051765	1952	1952	1952	1952	0
188	20231101	173000	716051765	1952	1952	1952	1952	0
189	20231101	172900	716051765	1952	1952	1952	1952	0
190	20231101	172800	716051765	1952	1952	1952	1952	0
191	20231101	172700	716051765	1952	1952	1952	1952	0
192	20231101	172600	716051765	1952	1952	1952	1952	0
193	20231101	172500	716051765	1952	1952	1952	1952	0
194	20231101	172400	716051765	1952	1952	1952	1952	0
195	20231101	172300	716051765	1952	1952	1952	1952	0
196	20231101	172200	716051765	1952	1952	1952	1952	0
197	20231101	172100	716051765	1952	1952	1952	1952	0
198	20231101	172000	716051765	1952	1952	1952	1952	0
199	20231101	171900	716051765	1952	1952	1952	1952	0
200	20231101	171800	716051765	1952	1952	1952	1952	0
201	20231101	171700	716051765	1952	1952	1952	1952	0
202	20231101	171600	716051765	1952	1952	1952	1952	0
203	20231101	171500	716051765	1952	1952	1952	1952	0
204	20231101	171400	716051765	1952	1952	1952	1952	0
205	20231101	171300	716051765	1952	1952	1952	1952	0
206	20231101	171200	716051765	1952	1952	1952	1952	0
207	20231101	171100	716051765	1952	1952	1952	1952	0
208	20231101	171000	716051765	1952	1952	1952	1952	0
209	20231101	170900	716051765	1952	1952	1952	1952	0
210	20231101	170800	716051765	1952	1952	1952	1952	0
211	20231101	170700	716051765	1952	1952	1952	1952	0
212	20231101	170600	716051765	1952	1952	1952	1952	17893
213	20231101	170500	716051765	1952	1952	1952	1952	0
214	20231101	170400	716051765	1952	1952	1952	1952	0
215	20231101	170300	716051765	1952	1952	1952	1952	0
216	20231101	170200	716051765	1952	1952	1952	1952	0
217	20231101	170100	716051765	1952	1952	1952	1952	0
218	20231101	170000	716051765	1952	1952	1952	1952	0
219	20231101	165900	716051765	1952	1952	1952	1952	0
220	20231101	165800	716051765	1952	1952	1952	1952	0
221	20231101	165700	716051765	1952	1952	1952	1952	0
222	20231101	165600	716051765	1952	1952	1952	1952	0
223	20231101	165500	716051765	1952	1952	1952	1952	0
224	20231101	165400	716051765	1952	1952	1952	1952	0
225	20231101	165300	716051765	1952	1952	1952	1952	0
226	20231101	165200	716051765	1952	1952	1952	1952	0
227	20231101	165100	716051765	1952	1952	1952	1952	0
228	20231101	165000	716051765	1952	1952	1952	1952	0
229	20231101	164900	716051765	1952	1952	1952	1952	0
230	20231101	164800	716051765	1952	1952	1952	1952	0
231	20231101	164700	716051765	1952	1952	1952	1952	0
232	20231101	164600	716051765	1952	1952	1952	1952	0
233	20231101	164500	716051765	1952	1952	1952	1952	0
234	20231101	164400	716051765	1952	1952	1952	1952	0
235	20231101	164300	716051765	1952	1952	1952	1952	0
236	20231101	164200	716051765	1952	1952	1952	1952	0
237	20231101	164100	716051765	1952	1952	1952	1952	0
238	20231101	164000	716051765	1952	1952	1952	1952	0
239	20231101	163900	716051765	1952	1952	1952	1952	0
240	20231101	163800	716051765	1952	1952	1952	1952	0
241	20231101	163700	716051765	1952	1952	1952	1952	0
242	20231101	163600	716051765	1952	1952	1952	1952	17893
243	20231101	163500	716051765	1952	1952	1952	1952	0
244	20231101	163400	716051765	1952	1952	1952	1952	0
245	20231101	163300	716051765	1952	1952	1952	1952	0
246	20231101	163200	716051765	1952	1952	1952	1952	0
247	20231101	163100	716051765	1952	1952	1952	1952	0
248	20231101	163000	716051765	1952	1952	1952	1952	0
249	20231101	162900	716051765	1952	1952	1952	1952	0
250	20231101	162800	716051765	1952	1952	1952	1952	0
251	20231101	162700	716051765	1952	1952	1952	1952	0
252	20231101	162600	716051765	1952	1952	1952	1952	0
253	20231101	162500	716051765	1952	1952	1952	1952	0
254	20231101	162400	716051765	1952	1952	1952	1952	0
255	20231101	162300	716051765	1952	1952	1952	1952	0
256	20231101	162200	716051765	1952	1952	1952	1952	0
257	20231101	162100	716051765	1952	1952	1952	1952	0
258	20231101	162000	716051765	1952	1952	1952	1952	0
259	20231101	161900	716051765	1952	1952	1952	1952	0
260	20231101	161800	716051765	1952	1952	1952	1952	0
261	20231101	161700	716051765	1952	1952	1952	1952	0
262	20231101	161600	716051765	1952	1952	1952	1952	0
263	20231101	161500	716051765	1952	1952	1952	1952	0
264	20231101	161400	716051765	1952	1952	1952	1952	0
265	20231101	161300	716051765	1952	1952	1952	1952	0
266	20231101	161200	716051765	1952	1952	1952	1952	0
267	20231101	161100	716051765	1952	1952	1952	1952	0
268	20231101	161000	716051765	1952	1952	1952	1952	0
269	20231101	160900	716051765	1952	1952	1952	1952	0
270	20231101	160800	716051765	1952	1952	1952	1952	0
271	20231101	160700	716051765	1952	1952	1952	1952	0
272	20231101	160600	716051765	1952	1952	1952	1952	17893
273	20231101	160500	716051765	1952	1952	1952	1952	0
274	20231101	160400	716051765	1952	1952	1952	1952	0
275	20231101	160300	716051765	1952	1952	1952	1952	0
276	20231101	160200	716051765	1952	1952	1952	1952	0
277	20231101	160100	716051765	1952	1952	1952	1952	0
278	20231101	160000	716051765	1952	1952	1952	1952	0
279	20231101	155900	716051765	1952	1952	1952	1952	0
280	20231101	155800	716051765	1952	1952	1952	1952	0
281	20231101	155700	716051765	1952	1952	1952	1952	0
282	20231101	155600	716051765	1952	1952	1952	1952	0
283	20231101	155500	716051765	1952	1952	1952	1952	0
284	20231101	155400	716051765	1952	1952	1952	1952	0
285	20231101	155300	716051765	1952	1952	1952	1952	0
286	20231101	155200	716051765	1952	1952	1952	1952	0
287	20231101	155100	716051765	1952	1952	1952	1952	0
288	20231101	155000	716051765	1952	1952	1952	1952	0
289	20231101	154900	716051765	1952	1952	1952	1952	0
290	20231101	154800	716051765	1952	1952	1952	1952	0
291	20231101	154700	716051765	1952	1952	1952	1952	0
292	20231101	154600	716051765	1952	1952	1952	1952	0
293	20231101	154500	716051765	1952	1952	1952	1952	0
294	20231101	154400	716051765	1952	1952	1952	1952	0
295	20231101	154300	716051765	1952	1952	1952	1952	0
296	20231101	154200	716051765	1952	1952	1952	1952	0
297	20231101	154100	716051765	1952	1952	1952	1952	0
298	20231101	154000	716051765	1952	1952	1952	1952	0
299	20231101	153900	716051765	1952	1952	1952	1952	0
300	20231101	153800	716051765	1952	1952	1952	1952	0
301	20231101	153700	716051765	1952	1952	1952	1952	0
302	20231101	153600	716051765	1952	1952	1952	1952	17893
303	20231101	153500	716051765	1952	1952	1952	1952	0
304	20231101	153400	716051765	1952	1952	1952	1952	0
305	20231101	153300	716051765	1952	1952	1952	1952	0
306	20231101	153200	716051765	1952	1952	1952	1952	0
307	20231101	153100	716051765	1952	1952	1952	1952	0
308	20231101	153000	716051765	1952	1952	1952	1952	17893
309	20231101	152900	681124629	1964	1964	1964	1964	0
310	20231101	152800	681124629	1964	1964	1964	1964	0
311	20231101	152700	681124629	1964	1964	1964	1964	0
312	20231101	152600	681124629	1964	1964	1964	1964	0
313	20231101	152500	681124629	1964	1964	1964	1964	0
314	20231101	152400	681124629	1964	1964	1964	1964	0
315	20231101	152300	681124629	1964	1964	1964	1964	0
316	20231101	152200	681124629	1964	1964	1964	1964	0
317	20231101	152100	681124629	1964	1964	1964	1964	0
318	20231101	152000	681124629	1964	1964	1964	1964	0
319	20231101	151900	681124629	1964	1958	1966	1952	4198
320	20231101	151800	672905563	1958	1968	1968	1958	3446
321	20231101	151700	666146700	1968	1969	1970	1958	4199
322	20231101	151600	657891079	1970	1966	1970	1966	8002
323	20231101	151500	642144451	1968	1948	1968	1947	9510
324	20231101	151400	623523814	1950	1949	1950	1949	1535
325	20231101	151300	620531204	1949	1945	1949	1945	500
326	20231101	151200	619557464	1945	1945	1945	1937	4301
327	20231101	151100	611210587	1941	1945	1945	1941	2174
328	20231101	151000	606982935	1945	1945	1945	1945	268
329	20231101	150900	606461675	1940	1945	1945	1940	400
330	20231101	150800	605685370	1945	1945	1945	1945	0
331	20231101	150700	605685370	1945	1944	1945	1944	938
332	20231101	150600	603861352	1944	1937	1944	1937	119
333	20231101	150500	603630093	1950	1950	1950	1950	0
334	20231101	150400	603630093	1950	1950	1950	1950	0
335	20231101	150300	603630093	1950	1950	1950	1950	1
336	20231101	150200	603628143	1950	1949	1950	1949	1077
337	20231101	150100	601528156	1940	1940	1940	1940	0
338	20231101	150000	601528156	1940	1940	1940	1940	1000
339	20231101	145900	599588156	1942	1942	1942	1942	599
340	20231101	145800	598424898	1952	1941	1952	1941	11
341	20231101	145700	598403536	1940	1940	1940	1940	1766
342	20231101	145600	594977496	1940	1953	1953	1940	1552
343	20231101	145500	591966596	1940	1949	1960	1940	8859
344	20231101	145400	574680901	1949	1933	1950	1933	4347
345	20231101	145300	566253291	1933	1933	1934	1933	1050
346	20231101	145200	564223216	1933	1933	1933	1933	80
347	20231101	145100	564068576	1933	1933	1933	1933	50
348	20231101	145000	563971926	1934	1934	1934	1934	0
349	20231101	144900	563971926	1934	1934	1934	1934	0
350	20231101	144800	563971926	1934	1934	1934	1934	20
351	20231101	144700	563933246	1934	1925	1934	1925	6707
352	20231101	144600	550993011	1925	1925	1925	1925	10
353	20231101	144500	550973761	1925	1925	1925	1925	1
354	20231101	144400	550971836	1917	1922	1922	1917	506
355	20231101	144300	550001185	1924	1918	1924	1918	1473
356	20231101	144200	547170811	1917	1917	1917	1917	199
357	20231101	144100	546789328	1916	1916	1916	1916	0
358	20231101	144000	546789328	1916	1916	1916	1916	0
359	20231101	143900	546789328	1916	1926	1926	1916	550
360	20231101	143800	545735028	1926	1926	1926	1926	1
361	20231101	143700	545733102	1915	1915	1915	1915	1700
362	20231101	143600	542477602	1915	1920	1920	1915	6006
363	20231101	143500	530970382	1920	1920	1920	1920	0
364	20231101	143400	530970382	1920	1925	1928	1920	3011
365	20231101	143300	525184342	1928	1928	1928	1928	12
366	20231101	143200	525161206	1927	1927	1927	1927	32
367	20231101	143100	525099542	1928	1925	1928	1925	1198
368	20231101	143000	522792798	1925	1925	1925	1925	0
369	20231101	142900	522792798	1925	1925	1925	1925	0
370	20231101	142800	522792798	1925	1925	1925	1925	0
371	20231101	142700	522792798	1925	1925	1925	1925	535
372	20231101	142600	521762923	1928	1926	1928	1926	140
373	20231101	142500	521493005	1926	1926	1926	1926	20
374	20231101	142400	521454485	1927	1927	1928	1927	85
375	20231101	142300	521290625	1928	1929	1929	1928	233
376	20231101	142200	520841179	1929	1929	1929	1929	1106
377	20231101	142100	518707705	1929	1937	1937	1929	53
378	20231101	142000	518605068	1926	1926	1926	1926	0
379	20231101	141900	518605068	1926	1931	1931	1926	127
380	20231101	141800	518359836	1931	1935	1935	1931	2644
381	20231101	141700	513251712	1935	1935	1935	1935	852
382	20231101	141600	511603092	1935	1935	1940	1935	1115
383	20231101	141500	509443779	1935	1931	1939	1931	3832
384	20231101	141400	502021086	1930	1930	1930	1930	0
385	20231101	141300	502021086	1930	1930	1930	1930	0
386	20231101	141200	502021086	1930	1928	1930	1928	500
387	20231101	141100	501056330	1929	1929	1929	1929	189
388	20231101	141000	500691749	1929	1930	1930	1929	559
389	20231101	140900	499613437	1929	1920	1929	1920	2529
390	20231101	140800	494755128	1920	1920	1920	1920	88
391	20231101	140700	494586168	1920	1920	1920	1920	235
392	20231101	140600	494134968	1920	1920	1920	1920	510
393	20231101	140500	493155768	1925	1930	1930	1925	98
394	20231101	140400	492966633	1930	1922	1930	1922	6464
395	20231101	140300	480513176	1919	1917	1919	1917	1511
396	20231101	140200	477616389	1917	1917	1917	1917	10
397	20231101	140100	477597219	1916	1913	1916	1913	1187
398	20231101	140000	475324115	1913	1913	1913	1913	298
399	20231101	135900	474754041	1913	1913	1913	1913	10
400	20231101	135800	474734911	1916	1916	1916	1916	0
401	20231101	135700	474734911	1916	1916	1916	1916	0
402	20231101	135600	474734911	1916	1916	1916	1916	0
403	20231101	135500	474734911	1916	1916	1916	1916	0
404	20231101	135400	474734911	1916	1916	1916	1916	0
405	20231101	135300	474734911	1916	1916	1916	1916	0
406	20231101	135200	474734911	1916	1916	1916	1916	3
407	20231101	135100	474729163	1916	1916	1916	1916	0
408	20231101	135000	474729163	1916	1916	1916	1916	300
409	20231101	134900	474154363	1910	1913	1913	1910	1711
410	20231101	134800	470881723	1910	1910	1910	1910	0
411	20231101	134700	470881723	1910	1910	1910	1910	0
412	20231101	134600	470881723	1910	1910	1910	1910	0
413	20231101	134500	470881723	1910	1916	1916	1910	5944
414	20231101	134400	459512399	1916	1916	1916	1916	0
415	20231101	134300	459512399	1916	1917	1917	1916	93
416	20231101	134200	459334181	1917	1917	1917	1917	0
417	20231101	134100	459334181	1917	1917	1917	1916	319
418	20231101	134000	458722690	1914	1916	1917	1914	782
419	20231101	133900	457225472	1917	1917	1917	1917	27
420	20231101	133800	457173713	1914	1914	1914	1914	0
421	20231101	133700	457173713	1914	1914	1914	1914	2131
422	20231101	133600	453094979	1914	1914	1914	1914	0
423	20231101	133500	453094979	1914	1914	1914	1913	276
424	20231101	133400	452566716	1917	1914	1917	1914	11
425	20231101	133300	452545659	1918	1918	1918	1918	9
426	20231101	133200	452528397	1914	1914	1914	1914	2
427	20231101	133100	452524569	1914	1916	1916	1914	2019
428	20231101	133000	448659897	1919	1919	1919	1919	0
429	20231101	132900	448659897	1919	1919	1919	1919	0
430	20231101	132800	448659897	1919	1919	1919	1919	3
431	20231101	132700	448654140	1919	1919	1919	1919	1
432	20231101	132600	448652221	1919	1918	1919	1918	111
433	20231101	132500	448439322	1919	1919	1919	1919	72
434	20231101	132400	448301154	1920	1920	1920	1920	6411
435	20231101	132300	435992034	1920	1920	1920	1920	0
436	20231101	132200	435992034	1920	1915	1920	1915	10988
437	20231101	132100	414942484	1915	1916	1916	1915	1402
438	20231101	132000	412257644	1915	1917	1917	1915	800
439	20231101	131900	410724934	1917	1919	1919	1917	4210
440	20231101	131800	402652432	1918	1918	1918	1918	0
441	20231101	131700	402652432	1918	1918	1918	1918	488
442	20231101	131600	401716448	1918	1918	1918	1918	33
443	20231101	131500	401653154	1918	1918	1918	1918	0
444	20231101	131400	401653154	1918	1918	1918	1918	1200
445	20231101	131300	399351554	1917	1921	1926	1917	10703
446	20231101	131200	378774024	1921	1921	1921	1920	3534
447	20231101	131100	371985243	1920	1920	1920	1920	8
448	20231101	131000	371969883	1920	1921	1921	1920	1104
449	20231101	130900	369849252	1921	1921	1923	1919	3073
450	20231101	130800	363946161	1921	1920	1921	1918	5899
451	20231101	130700	352615602	1918	1920	1920	1918	274
452	20231101	130600	352089584	1917	1919	1919	1916	600
453	20231101	130500	350939294	1917	1917	1917	1917	0
454	20231101	130400	350939294	1917	1921	1925	1917	2063
455	20231101	130300	346976335	1917	1921	1921	1917	3179
456	20231101	130200	340871930	1921	1921	1921	1921	178
457	20231101	130100	340529992	1921	1920	1921	1920	2237
458	20231101	130000	336234807	1917	1920	1920	1917	1110
459	20231101	125900	334103937	1920	1920	1920	1920	646
460	20231101	125800	332863617	1917	1917	1917	1917	0
461	20231101	125700	332863617	1917	1917	1917	1917	0
462	20231101	125600	332863617	1917	1920	1920	1917	1989
463	20231101	125500	329045139	1914	1914	1914	1914	0
464	20231101	125400	329045139	1914	1914	1914	1914	0
465	20231101	125300	329045139	1914	1914	1914	1914	0
466	20231101	125200	329045139	1914	1914	1914	1914	0
467	20231101	125100	329045139	1914	1920	1920	1914	3654
468	20231101	125000	322029651	1914	1920	1921	1914	2306
469	20231101	124900	317601660	1920	1920	1920	1920	1
470	20231101	124800	317599740	1912	1912	1912	1912	0
471	20231101	124700	317599740	1912	1912	1912	1912	0
472	20231101	124600	317599740	1912	1912	1912	1912	0
473	20231101	124500	317599740	1912	1912	1912	1912	0
474	20231101	124400	317599740	1912	1912	1912	1912	0
475	20231101	124300	317599740	1912	1912	1920	1912	2159
476	20231101	124200	313463300	1912	1912	1912	1912	0
477	20231101	124100	313463300	1912	1912	1912	1912	0
478	20231101	124000	313463300	1912	1913	1920	1912	1873
479	20231101	123900	309872781	1913	1913	1913	1913	0
480	20231101	123800	309872781	1913	1913	1913	1913	0
481	20231101	123700	309872781	1913	1913	1913	1913	0
482	20231101	123600	309872781	1913	1913	1913	1913	0
483	20231101	123500	309872781	1913	1913	1913	1913	0
484	20231101	123400	309872781	1913	1914	1914	1913	4069
485	20231101	123300	302088772	1914	1917	1917	1914	9157
486	20231101	123200	284554326	1921	1918	1921	1917	1683
487	20231101	123100	281323139	1918	1918	1918	1918	23
488	20231101	123000	281279025	1918	1918	1918	1918	0
489	20231101	122900	281279025	1918	1918	1918	1918	0
490	20231101	122800	281279025	1918	1918	1918	1918	0
491	20231101	122700	281279025	1918	1918	1918	1918	0
492	20231101	122600	281279025	1918	1918	1918	1918	0
493	20231101	122500	281279025	1918	1918	1918	1918	0
494	20231101	122400	281279025	1918	1921	1921	1918	2586
495	20231101	122300	276312744	1921	1921	1921	1921	1076
496	20231101	122200	274245748	1920	1921	1921	1920	7508
497	20231101	122100	259823325	1918	1918	1918	1918	0
498	20231101	122000	259823325	1918	1918	1918	1918	0
499	20231101	121900	259823325	1918	1918	1918	1918	0
500	20231101	121800	259823325	1918	1918	1918	1918	6
501	20231101	121700	259811817	1911	1911	1911	1911	0
502	20231101	121600	259811817	1911	1911	1911	1911	0
503	20231101	121500	259811817	1911	1911	1911	1911	0
504	20231101	121400	259811817	1911	1911	1911	1911	0
505	20231101	121300	259811817	1911	1918	1918	1910	129
506	20231101	121200	259564621	1910	1920	1920	1910	49
507	20231101	121100	259470621	1920	1920	1920	1920	1
508	20231101	121000	259468701	1910	1920	1920	1910	11057
509	20231101	120900	238322574	1928	1928	1928	1928	0
510	20231101	120800	238322574	1928	1928	1928	1928	0
511	20231101	120700	238322574	1928	1924	1928	1924	6
512	20231101	120600	238311026	1918	1918	1918	1918	0
513	20231101	120500	238311026	1918	1918	1918	1918	0
514	20231101	120400	238311026	1918	1921	1921	1918	305
515	20231101	120300	237725468	1920	1920	1920	1920	0
516	20231101	120200	237725468	1920	1920	1920	1920	0
517	20231101	120100	237725468	1920	1920	1920	1920	0
518	20231101	120000	237725468	1920	1928	1928	1920	139
519	20231101	115900	237457612	1928	1928	1928	1928	1
520	20231101	115800	237455684	1924	1924	1924	1924	0
521	20231101	115700	237455684	1924	1924	1924	1924	0
522	20231101	115600	237455684	1924	1924	1924	1924	0
523	20231101	115500	237455684	1924	1924	1924	1924	0
524	20231101	115400	237455684	1924	1927	1927	1924	177
525	20231101	115300	237114818	1927	1927	1927	1927	59
526	20231101	115200	237001125	1924	1927	1928	1924	144
527	20231101	115100	236723561	1923	1925	1925	1922	349
528	20231101	115000	236052017	1924	1924	1924	1924	0
529	20231101	114900	236052017	1924	1924	1924	1924	0
530	20231101	114800	236052017	1924	1924	1924	1924	60
531	20231101	114700	235936577	1920	1920	1920	1920	0
532	20231101	114600	235936577	1920	1920	1920	1920	0
533	20231101	114500	235936577	1920	1920	1920	1920	0
534	20231101	114400	235936577	1920	1920	1924	1918	1141
535	20231101	114300	233746725	1921	1921	1921	1918	247
536	20231101	114200	233272372	1921	1921	1921	1921	0
537	20231101	114100	233272372	1921	1921	1921	1921	0
538	20231101	114000	233272372	1921	1921	1921	1921	0
539	20231101	113900	233272372	1921	1921	1921	1921	62
540	20231101	113800	233153270	1921	1924	1924	1921	89
541	20231101	113700	232982298	1920	1921	1921	1920	500
542	20231101	113600	232022133	1920	1923	1923	1920	32
543	20231101	113500	231960657	1914	1914	1914	1914	0
544	20231101	113400	231960657	1914	1914	1914	1914	100
545	20231101	113300	231769257	1914	1914	1914	1914	15
546	20231101	113200	231740547	1914	1920	1920	1914	279
547	20231101	113100	231205053	1913	1913	1913	1913	172
548	20231101	113000	230876017	1910	1919	1920	1910	2059
549	20231101	112900	226923575	1919	1919	1919	1919	0
550	20231101	112800	226923575	1919	1911	1919	1911	40
551	20231101	112700	226847127	1911	1911	1919	1911	2739
552	20231101	112600	221612890	1918	1918	1918	1918	0
553	20231101	112500	221612890	1918	1911	1918	1910	59
554	20231101	112400	221500191	1910	1918	1918	1910	1634
555	20231101	112300	218368117	1918	1918	1918	1918	0
556	20231101	112200	218368117	1918	1918	1918	1918	0
557	20231101	112100	218368117	1918	1918	1918	1918	0
558	20231101	112000	218368117	1918	1919	1919	1918	1235
559	20231101	111900	215998642	1919	1919	1919	1919	41
560	20231101	111800	215919963	1919	1920	1920	1919	223
561	20231101	111700	215492025	1919	1918	1919	1918	767
562	20231101	111600	214020652	1918	1918	1918	1918	3116
563	20231101	111500	208044164	1911	1911	1911	1911	0
564	20231101	111400	208044164	1911	1911	1911	1911	0
565	20231101	111300	208044164	1911	1911	1911	1911	28
566	20231101	111200	207990656	1911	1911	1911	1911	0
567	20231101	111100	207990656	1911	1911	1911	1911	1177
568	20231101	111000	205741409	1910	1910	1910	1910	0
569	20231101	110900	205741409	1910	1910	1910	1910	0
570	20231101	110800	205741409	1910	1910	1910	1910	0
571	20231101	110700	205741409	1910	1910	1910	1910	0
572	20231101	110600	205741409	1910	1910	1910	1910	0
573	20231101	110500	205741409	1910	1910	1910	1910	0
574	20231101	110400	205741409	1910	1910	1910	1910	0
575	20231101	110300	205741409	1910	1910	1910	1910	216
576	20231101	110200	205328849	1910	1910	1910	1910	0
577	20231101	110100	205328849	1910	1910	1910	1910	1553
578	20231101	110000	202362619	1910	1910	1910	1910	0
579	20231101	105900	202362619	1910	1910	1910	1910	0
580	20231101	105800	202362619	1910	1920	1920	1910	601
581	20231101	105700	201213499	1921	1921	1921	1921	0
582	20231101	105600	201213499	1921	1921	1921	1921	0
583	20231101	105500	201213499	1921	1921	1921	1921	0
584	20231101	105400	201213499	1921	1921	1921	1921	2
585	20231101	105300	201209657	1912	1912	1912	1912	0
586	20231101	105200	201209657	1912	1920	1920	1911	757
587	20231101	105100	199761422	1918	1918	1918	1918	0
588	20231101	105000	199761422	1918	1918	1918	1918	1
589	20231101	104900	199759504	1916	1916	1916	1916	0
590	20231101	104800	199759504	1916	1916	1916	1916	0
591	20231101	104700	199759504	1916	1916	1916	1916	0
592	20231101	104600	199759504	1916	1916	1916	1916	0
593	20231101	104500	199759504	1916	1916	1916	1916	0
594	20231101	104400	199759504	1916	1916	1916	1916	0
595	20231101	104300	199759504	1916	1919	1924	1916	1938
596	20231101	104200	196038150	1919	1919	1919	1919	68
597	20231101	104100	195907658	1914	1914	1914	1914	0
598	20231101	104000	195907658	1914	1914	1914	1914	0
599	20231101	103900	195907658	1914	1914	1914	1914	1
600	20231101	103800	195905744	1912	1912	1912	1912	0
601	20231101	103700	195905744	1912	1921	1921	1912	1024
602	20231101	103600	193947847	1912	1912	1912	1912	0
603	20231101	103500	193947847	1912	1912	1912	1912	1818
604	20231101	103400	190471831	1923	1923	1923	1923	0
605	20231101	103300	190471831	1923	1923	1923	1923	0
606	20231101	103200	190471831	1923	1923	1923	1923	0
607	20231101	103100	190471831	1923	1923	1923	1923	1
608	20231101	103000	190469908	1911	1911	1911	1911	0
609	20231101	102900	190469908	1911	1911	1911	1911	0
610	20231101	102800	190469908	1911	1911	1911	1911	769
611	20231101	102700	189000349	1910	1921	1921	1910	1470
612	20231101	102600	186192297	1921	1921	1921	1921	0
613	20231101	102500	186192297	1921	1921	1921	1921	0
614	20231101	102400	186192297	1921	1921	1921	1921	0
615	20231101	102300	186192297	1921	1922	1922	1921	23
616	20231101	102200	186148094	1922	1922	1922	1922	0
617	20231101	102100	186148094	1922	1922	1922	1922	0
618	20231101	102000	186148094	1922	1922	1922	1922	0
619	20231101	101900	186148094	1922	1922	1922	1922	0
620	20231101	101800	186148094	1922	1923	1923	1922	1489
621	20231101	101700	183284991	1923	1923	1923	1923	514
622	20231101	101600	182296569	1923	1923	1923	1923	2049
623	20231101	101500	178356342	1924	1924	1924	1924	15
624	20231101	101400	178327482	1918	1914	1935	1914	10982
625	20231101	101300	157156050	1924	1924	1924	1924	0
626	20231101	101200	157156050	1924	1924	1924	1924	0
627	20231101	101100	157156050	1924	1924	1924	1924	0
628	20231101	101000	157156050	1924	1924	1924	1924	0
629	20231101	100900	157156050	1924	1925	1926	1924	567
630	20231101	100800	156064586	1924	1916	1924	1908	6860
631	20231101	100700	142958208	1915	1915	1915	1915	0
632	20231101	100600	142958208	1915	1915	1915	1915	0
633	20231101	100500	142958208	1915	1915	1915	1915	0
634	20231101	100400	142958208	1915	1915	1915	1915	1
635	20231101	100300	142956293	1915	1915	1915	1908	556
636	20231101	100200	141893179	1915	1917	1917	1915	341
637	20231101	100100	141239564	1925	1925	1925	1925	0
638	20231101	100000	141239564	1925	1925	1925	1925	1
639	20231101	095900	141237639	1917	1917	1917	1917	0
640	20231101	095800	141237639	1917	1917	1917	1917	0
641	20231101	095700	141237639	1917	1917	1917	1917	0
642	20231101	095600	141237639	1917	1917	1917	1917	0
643	20231101	095500	141237639	1917	1917	1917	1917	0
644	20231101	095400	141237639	1917	1917	1917	1910	1622
645	20231101	095300	138128335	1927	1927	1927	1927	0
646	20231101	095200	138128335	1927	1918	1927	1915	64
647	20231101	095100	138005611	1915	1916	1916	1915	87
648	20231101	095000	137838929	1910	1910	1910	1910	0
649	20231101	094900	137838929	1910	1927	1927	1908	329
650	20231101	094800	137209825	1926	1926	1926	1926	149
651	20231101	094700	136922851	1926	1924	1926	1924	2486
652	20231101	094600	132137672	1923	1923	1923	1923	147
653	20231101	094500	131854991	1923	1923	1923	1923	1
654	20231101	094400	131853068	1914	1924	1924	1914	42
655	20231101	094300	131772620	1924	1924	1924	1924	0
656	20231101	094200	131772620	1924	1924	1924	1924	1
657	20231101	094100	131770696	1910	1919	1926	1910	4034
658	20231101	094000	124011321	1907	1907	1907	1906	845
659	20231101	093900	122400673	1907	1916	1926	1906	19958
660	20231101	093800	84257868	1927	1915	1927	1914	5396
661	20231101	093700	73883634	1914	1923	1924	1914	4373
662	20231101	093600	65506557	1923	1923	1923	1923	1
663	20231101	093500	65504634	1916	1923	1923	1916	2
664	20231101	093400	65500795	1925	1929	1929	1914	130
665	20231101	093300	65250080	1931	1931	1931	1931	0
666	20231101	093200	65250080	1931	1931	1931	1931	1
667	20231101	093100	65248149	1930	1930	1930	1930	29
668	20231101	093000	65192179	1930	1930	1930	1930	0
669	20231101	092900	65192179	1930	1930	1930	1930	0
670	20231101	092800	65192179	1930	1927	1930	1918	3894
671	20231101	092700	57703191	1927	1924	1927	1924	501
672	20231101	092600	56738186	1926	1926	1926	1926	1
673	20231101	092500	56736260	1915	1915	1915	1915	60
674	20231101	092400	56621360	1914	1914	1914	1914	1
675	20231101	092300	56619446	1914	1927	1927	1914	86
676	20231101	092200	56453776	1919	1919	1919	1919	13
677	20231101	092100	56428829	1909	1909	1909	1909	0
678	20231101	092000	56428829	1909	1909	1909	1909	0
679	20231101	091900	56428829	1909	1909	1909	1909	0
680	20231101	091800	56428829	1909	1913	1927	1909	3682
681	20231101	091700	49369850	1914	1920	1920	1905	1834
682	20231101	091600	45849437	1922	1920	1930	1920	1367
683	20231101	091500	43222876	1900	1910	1920	1900	2950
684	20231101	091400	37585119	1910	1911	1921	1910	2207
685	20231101	091300	33358770	1909	1907	1909	1907	361
686	20231101	091200	32669804	1892	1898	1908	1892	13820
687	20231101	091100	6432689	1906	1905	1906	1896	134
688	20231101	091000	6177328	1894	1894	1894	1894	0
689	20231101	090900	6177328	1894	1895	1895	1894	65
690	20231101	090800	6054158	1895	1900	1900	1895	1399
691	20231101	090700	3397218	1898	1911	1912	1898	76
692	20231101	090600	3251984	1895	1895	1895	1895	0
693	20231101	090500	3251984	1895	1895	1895	1895	0
694	20231101	090400	3251984	1895	1903	1913	1895	407
695	20231101	090300	2476064	1887	1887	1887	1887	0
696	20231101	090200	2476064	1887	1903	1903	1887	368
697	20231101	090100	1781331	1886	1905	1905	1886	237
698	20231101	090000	1330967	1901	1883	1901	1883	702