34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 203400 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 12578 |
| 3 | 20231113 | 203300 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 4 | 20231113 | 203200 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 5 | 20231113 | 203100 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 6 | 20231113 | 203000 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 7 | 20231113 | 202900 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 8 | 20231113 | 202800 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 9 | 20231113 | 202700 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 10 | 20231113 | 202600 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 11 | 20231113 | 202500 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 12 | 20231113 | 202400 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 13 | 20231113 | 202300 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 14 | 20231113 | 202200 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 15 | 20231113 | 202100 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 16 | 20231113 | 202000 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 17 | 20231113 | 201900 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 18 | 20231113 | 201800 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 19 | 20231113 | 201700 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 20 | 20231113 | 201600 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 21 | 20231113 | 201500 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 22 | 20231113 | 201400 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 23 | 20231113 | 201300 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 24 | 20231113 | 201200 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 25 | 20231113 | 201100 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 26 | 20231113 | 201000 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 27 | 20231113 | 200900 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 28 | 20231113 | 200800 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 29 | 20231113 | 200700 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 30 | 20231113 | 200600 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 31 | 20231113 | 200500 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 32 | 20231113 | 200400 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 12578 |
| 33 | 20231113 | 200300 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 34 | 20231113 | 200200 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 35 | 20231113 | 200100 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 36 | 20231113 | 200000 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 37 | 20231113 | 195900 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 38 | 20231113 | 195800 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 39 | 20231113 | 195700 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 40 | 20231113 | 195600 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 41 | 20231113 | 195500 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 42 | 20231113 | 195400 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 43 | 20231113 | 195300 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 44 | 20231113 | 195200 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 45 | 20231113 | 195100 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 46 | 20231113 | 195000 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 47 | 20231113 | 194900 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 48 | 20231113 | 194800 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 49 | 20231113 | 194700 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 50 | 20231113 | 194600 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 51 | 20231113 | 194500 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 52 | 20231113 | 194400 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 53 | 20231113 | 194300 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 54 | 20231113 | 194200 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 55 | 20231113 | 194100 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 56 | 20231113 | 194000 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 57 | 20231113 | 193900 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 58 | 20231113 | 193800 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 59 | 20231113 | 193700 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 60 | 20231113 | 193600 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 61 | 20231113 | 193500 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 62 | 20231113 | 193400 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 12578 |
| 63 | 20231113 | 193300 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 64 | 20231113 | 193200 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 65 | 20231113 | 193100 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 66 | 20231113 | 193000 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 67 | 20231113 | 192900 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 68 | 20231113 | 192800 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 69 | 20231113 | 192700 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 70 | 20231113 | 192600 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 71 | 20231113 | 192500 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 72 | 20231113 | 192400 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 73 | 20231113 | 192300 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 74 | 20231113 | 192200 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 75 | 20231113 | 192100 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 76 | 20231113 | 192000 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 77 | 20231113 | 191900 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 78 | 20231113 | 191800 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 79 | 20231113 | 191700 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 80 | 20231113 | 191600 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 81 | 20231113 | 191500 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 82 | 20231113 | 191400 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 83 | 20231113 | 191300 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 84 | 20231113 | 191200 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 85 | 20231113 | 191100 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 86 | 20231113 | 191000 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 87 | 20231113 | 190900 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 88 | 20231113 | 190800 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 89 | 20231113 | 190700 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 90 | 20231113 | 190600 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 91 | 20231113 | 190500 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 92 | 20231113 | 190400 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 12578 |
| 93 | 20231113 | 190300 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 94 | 20231113 | 190200 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 95 | 20231113 | 190100 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 96 | 20231113 | 190000 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 97 | 20231113 | 185900 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 98 | 20231113 | 185800 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 99 | 20231113 | 185700 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 100 | 20231113 | 185600 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 101 | 20231113 | 185500 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 102 | 20231113 | 185400 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 103 | 20231113 | 185300 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 104 | 20231113 | 185200 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 105 | 20231113 | 185100 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 106 | 20231113 | 185000 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 107 | 20231113 | 184900 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 108 | 20231113 | 184800 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 109 | 20231113 | 184700 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 110 | 20231113 | 184600 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 111 | 20231113 | 184500 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 112 | 20231113 | 184400 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 113 | 20231113 | 184300 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 114 | 20231113 | 184200 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 115 | 20231113 | 184100 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 116 | 20231113 | 184000 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 117 | 20231113 | 183900 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 118 | 20231113 | 183800 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 119 | 20231113 | 183700 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 120 | 20231113 | 183600 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 121 | 20231113 | 183500 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 122 | 20231113 | 183400 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 12578 |
| 123 | 20231113 | 183300 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 124 | 20231113 | 183200 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 125 | 20231113 | 183100 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 126 | 20231113 | 183000 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 127 | 20231113 | 182900 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 128 | 20231113 | 182800 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 129 | 20231113 | 182700 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 130 | 20231113 | 182600 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 131 | 20231113 | 182500 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 132 | 20231113 | 182400 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 133 | 20231113 | 182300 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 134 | 20231113 | 182200 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 135 | 20231113 | 182100 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 136 | 20231113 | 182000 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 137 | 20231113 | 181900 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 138 | 20231113 | 181800 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 139 | 20231113 | 181700 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 140 | 20231113 | 181600 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 141 | 20231113 | 181500 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 142 | 20231113 | 181400 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 143 | 20231113 | 181300 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 144 | 20231113 | 181200 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 145 | 20231113 | 181100 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 146 | 20231113 | 181000 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 147 | 20231113 | 180900 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 148 | 20231113 | 180800 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 149 | 20231113 | 180700 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 150 | 20231113 | 180600 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 151 | 20231113 | 180500 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 152 | 20231113 | 180400 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 12578 |
| 153 | 20231113 | 180300 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 154 | 20231113 | 180200 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 155 | 20231113 | 180100 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 156 | 20231113 | 180000 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 157 | 20231113 | 175900 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 158 | 20231113 | 175800 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 159 | 20231113 | 175700 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 160 | 20231113 | 175600 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 161 | 20231113 | 175500 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 162 | 20231113 | 175400 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 163 | 20231113 | 175300 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 164 | 20231113 | 175200 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 165 | 20231113 | 175100 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 166 | 20231113 | 175000 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 167 | 20231113 | 174900 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 168 | 20231113 | 174800 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 169 | 20231113 | 174700 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 170 | 20231113 | 174600 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 171 | 20231113 | 174500 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 172 | 20231113 | 174400 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 173 | 20231113 | 174300 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 174 | 20231113 | 174200 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 175 | 20231113 | 174100 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 176 | 20231113 | 174000 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 177 | 20231113 | 173900 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 178 | 20231113 | 173800 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 179 | 20231113 | 173700 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 180 | 20231113 | 173600 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 181 | 20231113 | 173500 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 182 | 20231113 | 173400 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 12578 |
| 183 | 20231113 | 173300 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 184 | 20231113 | 173200 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 185 | 20231113 | 173100 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 186 | 20231113 | 173000 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 187 | 20231113 | 172900 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 188 | 20231113 | 172800 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 189 | 20231113 | 172700 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 190 | 20231113 | 172600 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 191 | 20231113 | 172500 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 192 | 20231113 | 172400 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 193 | 20231113 | 172300 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 194 | 20231113 | 172200 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 195 | 20231113 | 172100 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 196 | 20231113 | 172000 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 197 | 20231113 | 171900 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 198 | 20231113 | 171800 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 199 | 20231113 | 171700 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 200 | 20231113 | 171600 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 201 | 20231113 | 171500 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 202 | 20231113 | 171400 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 203 | 20231113 | 171300 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 204 | 20231113 | 171200 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 205 | 20231113 | 171100 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 206 | 20231113 | 171000 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 207 | 20231113 | 170900 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 208 | 20231113 | 170800 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 209 | 20231113 | 170700 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 210 | 20231113 | 170600 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 211 | 20231113 | 170500 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 212 | 20231113 | 170400 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 12578 |
| 213 | 20231113 | 170300 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 214 | 20231113 | 170200 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 215 | 20231113 | 170100 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 216 | 20231113 | 170000 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 217 | 20231113 | 165900 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 218 | 20231113 | 165800 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 219 | 20231113 | 165700 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 220 | 20231113 | 165600 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 221 | 20231113 | 165500 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 222 | 20231113 | 165400 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 223 | 20231113 | 165300 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 224 | 20231113 | 165200 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 225 | 20231113 | 165100 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 226 | 20231113 | 165000 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 227 | 20231113 | 164900 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 228 | 20231113 | 164800 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 229 | 20231113 | 164700 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 230 | 20231113 | 164600 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 231 | 20231113 | 164500 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 232 | 20231113 | 164400 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 233 | 20231113 | 164300 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 234 | 20231113 | 164200 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 235 | 20231113 | 164100 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 236 | 20231113 | 164000 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 237 | 20231113 | 163900 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 238 | 20231113 | 163800 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 239 | 20231113 | 163700 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 240 | 20231113 | 163600 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 241 | 20231113 | 163500 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 242 | 20231113 | 163400 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 12578 |
| 243 | 20231113 | 163300 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 244 | 20231113 | 163200 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 245 | 20231113 | 163100 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 246 | 20231113 | 163000 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 247 | 20231113 | 162900 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 248 | 20231113 | 162800 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 249 | 20231113 | 162700 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 250 | 20231113 | 162600 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 251 | 20231113 | 162500 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 252 | 20231113 | 162400 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 253 | 20231113 | 162300 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 254 | 20231113 | 162200 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 255 | 20231113 | 162100 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 256 | 20231113 | 162000 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 257 | 20231113 | 161900 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 258 | 20231113 | 161800 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 259 | 20231113 | 161700 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 260 | 20231113 | 161600 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 261 | 20231113 | 161500 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 262 | 20231113 | 161400 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 263 | 20231113 | 161300 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 264 | 20231113 | 161200 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 265 | 20231113 | 161100 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 266 | 20231113 | 161000 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 267 | 20231113 | 160900 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 268 | 20231113 | 160800 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 269 | 20231113 | 160700 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 270 | 20231113 | 160600 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 271 | 20231113 | 160500 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 272 | 20231113 | 160400 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 12578 |
| 273 | 20231113 | 160300 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 274 | 20231113 | 160200 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 275 | 20231113 | 160100 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 276 | 20231113 | 160000 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 277 | 20231113 | 155900 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 278 | 20231113 | 155800 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 279 | 20231113 | 155700 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 280 | 20231113 | 155600 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 281 | 20231113 | 155500 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 282 | 20231113 | 155400 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 283 | 20231113 | 155300 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 284 | 20231113 | 155200 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 285 | 20231113 | 155100 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 286 | 20231113 | 155000 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 287 | 20231113 | 154900 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 288 | 20231113 | 154800 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 289 | 20231113 | 154700 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 290 | 20231113 | 154600 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 291 | 20231113 | 154500 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 292 | 20231113 | 154400 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 293 | 20231113 | 154300 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 294 | 20231113 | 154200 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 295 | 20231113 | 154100 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 296 | 20231113 | 154000 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 297 | 20231113 | 153900 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 298 | 20231113 | 153800 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 299 | 20231113 | 153700 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 300 | 20231113 | 153600 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 301 | 20231113 | 153500 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 302 | 20231113 | 153400 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 12578 |
| 303 | 20231113 | 153300 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 304 | 20231113 | 153200 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 305 | 20231113 | 153100 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 306 | 20231113 | 153000 | 2040020145 | 2030 | 2030 | 2030 | 2030 | 12578 |
| 307 | 20231113 | 152900 | 2014486805 | 2030 | 2030 | 2030 | 2030 | 0 |
| 308 | 20231113 | 152800 | 2014486805 | 2030 | 2030 | 2030 | 2030 | 0 |
| 309 | 20231113 | 152700 | 2014486805 | 2030 | 2030 | 2030 | 2030 | 0 |
| 310 | 20231113 | 152600 | 2014486805 | 2030 | 2030 | 2030 | 2030 | 0 |
| 311 | 20231113 | 152500 | 2014486805 | 2030 | 2030 | 2030 | 2030 | 0 |
| 312 | 20231113 | 152400 | 2014486805 | 2030 | 2030 | 2030 | 2030 | 0 |
| 313 | 20231113 | 152300 | 2014486805 | 2030 | 2030 | 2030 | 2030 | 0 |
| 314 | 20231113 | 152200 | 2014486805 | 2030 | 2030 | 2030 | 2030 | 0 |
| 315 | 20231113 | 152100 | 2014486805 | 2030 | 2030 | 2030 | 2030 | 0 |
| 316 | 20231113 | 152000 | 2014486805 | 2030 | 2030 | 2030 | 2030 | 0 |
| 317 | 20231113 | 151900 | 2014486805 | 2030 | 2035 | 2035 | 2030 | 853 |
| 318 | 20231113 | 151800 | 2012752725 | 2035 | 2035 | 2035 | 2035 | 424 |
| 319 | 20231113 | 151700 | 2011889885 | 2040 | 2040 | 2040 | 2035 | 975 |
| 320 | 20231113 | 151600 | 2009901215 | 2040 | 2025 | 2040 | 2025 | 2754 |
| 321 | 20231113 | 151500 | 2004311795 | 2030 | 2030 | 2030 | 2030 | 750 |
| 322 | 20231113 | 151400 | 2002789295 | 2030 | 2030 | 2030 | 2030 | 1103 |
| 323 | 20231113 | 151300 | 2000550205 | 2040 | 2030 | 2040 | 2030 | 3313 |
| 324 | 20231113 | 151200 | 1993824295 | 2030 | 2035 | 2035 | 2030 | 4394 |
| 325 | 20231113 | 151100 | 1984904440 | 2035 | 2035 | 2040 | 2030 | 229 |
| 326 | 20231113 | 151000 | 1984438965 | 2035 | 2035 | 2035 | 2035 | 234 |
| 327 | 20231113 | 150900 | 1983962775 | 2035 | 2035 | 2035 | 2035 | 1072 |
| 328 | 20231113 | 150800 | 1981781255 | 2030 | 2035 | 2035 | 2030 | 585 |
| 329 | 20231113 | 150700 | 1980593685 | 2030 | 2035 | 2035 | 2030 | 609 |
| 330 | 20231113 | 150600 | 1979354915 | 2035 | 2035 | 2035 | 2035 | 2052 |
| 331 | 20231113 | 150500 | 1975179095 | 2035 | 2035 | 2035 | 2035 | 821 |
| 332 | 20231113 | 150400 | 1973508360 | 2040 | 2040 | 2040 | 2040 | 0 |
| 333 | 20231113 | 150300 | 1973508360 | 2040 | 2040 | 2040 | 2040 | 8078 |
| 334 | 20231113 | 150200 | 1957029240 | 2040 | 2040 | 2040 | 2040 | 10 |
| 335 | 20231113 | 150100 | 1957008840 | 2040 | 2040 | 2040 | 2040 | 100 |
| 336 | 20231113 | 150000 | 1956804840 | 2050 | 2040 | 2050 | 2035 | 70 |
| 337 | 20231113 | 145900 | 1956662070 | 2035 | 2040 | 2040 | 2035 | 259 |
| 338 | 20231113 | 145800 | 1956134980 | 2035 | 2040 | 2040 | 2035 | 12 |
| 339 | 20231113 | 145700 | 1956110510 | 2040 | 2040 | 2040 | 2040 | 1 |
| 340 | 20231113 | 145600 | 1956108470 | 2035 | 2035 | 2040 | 2035 | 1232 |
| 341 | 20231113 | 145500 | 1953601345 | 2040 | 2040 | 2040 | 2040 | 0 |
| 342 | 20231113 | 145400 | 1953601345 | 2040 | 2040 | 2040 | 2040 | 480 |
| 343 | 20231113 | 145300 | 1952622145 | 2035 | 2040 | 2045 | 2035 | 344 |
| 344 | 20231113 | 145200 | 1951921085 | 2035 | 2035 | 2035 | 2035 | 0 |
| 345 | 20231113 | 145100 | 1951921085 | 2035 | 2035 | 2035 | 2035 | 1087 |
| 346 | 20231113 | 145000 | 1949709040 | 2035 | 2035 | 2035 | 2035 | 0 |
| 347 | 20231113 | 144900 | 1949709040 | 2035 | 2035 | 2035 | 2035 | 55 |
| 348 | 20231113 | 144800 | 1949597115 | 2040 | 2035 | 2040 | 2035 | 385 |
| 349 | 20231113 | 144700 | 1948813635 | 2040 | 2040 | 2040 | 2040 | 133 |
| 350 | 20231113 | 144600 | 1948542315 | 2045 | 2045 | 2045 | 2045 | 10 |
| 351 | 20231113 | 144500 | 1948521865 | 2045 | 2045 | 2045 | 2045 | 5 |
| 352 | 20231113 | 144400 | 1948511640 | 2040 | 2045 | 2045 | 2040 | 1102 |
| 353 | 20231113 | 144300 | 1946259995 | 2045 | 2045 | 2045 | 2045 | 169 |
| 354 | 20231113 | 144200 | 1945914390 | 2050 | 2045 | 2055 | 2045 | 281 |
| 355 | 20231113 | 144100 | 1945339695 | 2050 | 2050 | 2050 | 2050 | 767 |
| 356 | 20231113 | 144000 | 1943767345 | 2050 | 2050 | 2050 | 2050 | 217 |
| 357 | 20231113 | 143900 | 1943322495 | 2055 | 2055 | 2055 | 2055 | 136 |
| 358 | 20231113 | 143800 | 1943043015 | 2055 | 2055 | 2055 | 2055 | 235 |
| 359 | 20231113 | 143700 | 1942560090 | 2055 | 2055 | 2055 | 2055 | 1 |
| 360 | 20231113 | 143600 | 1942558035 | 2050 | 2055 | 2055 | 2050 | 123 |
| 361 | 20231113 | 143500 | 1942305840 | 2055 | 2055 | 2055 | 2055 | 53 |
| 362 | 20231113 | 143400 | 1942196925 | 2055 | 2055 | 2055 | 2055 | 500 |
| 363 | 20231113 | 143300 | 1941169425 | 2055 | 2050 | 2055 | 2050 | 1380 |
| 364 | 20231113 | 143200 | 1938334925 | 2050 | 2050 | 2050 | 2050 | 2000 |
| 365 | 20231113 | 143100 | 1934234925 | 2050 | 2050 | 2050 | 2050 | 1489 |
| 366 | 20231113 | 143000 | 1931182475 | 2045 | 2045 | 2045 | 2045 | 1 |
| 367 | 20231113 | 142900 | 1931180430 | 2040 | 2040 | 2040 | 2040 | 0 |
| 368 | 20231113 | 142800 | 1931180430 | 2040 | 2040 | 2040 | 2040 | 0 |
| 369 | 20231113 | 142700 | 1931180430 | 2040 | 2040 | 2040 | 2040 | 2 |
| 370 | 20231113 | 142600 | 1931176350 | 2040 | 2040 | 2040 | 2040 | 274 |
| 371 | 20231113 | 142500 | 1930617390 | 2040 | 2035 | 2040 | 2030 | 2548 |
| 372 | 20231113 | 142400 | 1925428670 | 2030 | 2030 | 2030 | 2030 | 89 |
| 373 | 20231113 | 142300 | 1925248000 | 2035 | 2035 | 2035 | 2035 | 1163 |
| 374 | 20231113 | 142200 | 1922881295 | 2035 | 2035 | 2035 | 2035 | 0 |
| 375 | 20231113 | 142100 | 1922881295 | 2035 | 2035 | 2035 | 2035 | 109 |
| 376 | 20231113 | 142000 | 1922659480 | 2035 | 2035 | 2035 | 2035 | 0 |
| 377 | 20231113 | 141900 | 1922659480 | 2035 | 2035 | 2035 | 2035 | 0 |
| 378 | 20231113 | 141800 | 1922659480 | 2035 | 2035 | 2035 | 2035 | 65 |
| 379 | 20231113 | 141700 | 1922527205 | 2040 | 2040 | 2040 | 2040 | 17 |
| 380 | 20231113 | 141600 | 1922492525 | 2035 | 2035 | 2035 | 2035 | 339 |
| 381 | 20231113 | 141500 | 1921802660 | 2035 | 2035 | 2035 | 2035 | 1570 |
| 382 | 20231113 | 141400 | 1918607710 | 2025 | 2025 | 2025 | 2025 | 2064 |
| 383 | 20231113 | 141300 | 1914428110 | 2035 | 2035 | 2035 | 2035 | 0 |
| 384 | 20231113 | 141200 | 1914428110 | 2035 | 2035 | 2035 | 2035 | 1 |
| 385 | 20231113 | 141100 | 1914426075 | 2030 | 2030 | 2030 | 2030 | 679 |
| 386 | 20231113 | 141000 | 1913047705 | 2025 | 2030 | 2030 | 2025 | 3181 |
| 387 | 20231113 | 140900 | 1906600415 | 2030 | 2035 | 2035 | 2030 | 1519 |
| 388 | 20231113 | 140800 | 1903512345 | 2035 | 2035 | 2035 | 2035 | 5 |
| 389 | 20231113 | 140700 | 1903502170 | 2030 | 2030 | 2030 | 2030 | 1 |
| 390 | 20231113 | 140600 | 1903500140 | 2030 | 2030 | 2030 | 2030 | 287 |
| 391 | 20231113 | 140500 | 1902917530 | 2035 | 2035 | 2035 | 2035 | 1 |
| 392 | 20231113 | 140400 | 1902915495 | 2035 | 2030 | 2035 | 2030 | 164 |
| 393 | 20231113 | 140300 | 1902582570 | 2040 | 2040 | 2040 | 2040 | 220 |
| 394 | 20231113 | 140200 | 1902133770 | 2030 | 2025 | 2030 | 2025 | 2616 |
| 395 | 20231113 | 140100 | 1896836190 | 2030 | 2035 | 2035 | 2030 | 1153 |
| 396 | 20231113 | 140000 | 1894495225 | 2040 | 2040 | 2040 | 2040 | 0 |
| 397 | 20231113 | 135900 | 1894495225 | 2040 | 2040 | 2040 | 2040 | 0 |
| 398 | 20231113 | 135800 | 1894495225 | 2040 | 2040 | 2040 | 2040 | 1 |
| 399 | 20231113 | 135700 | 1894493185 | 2035 | 2035 | 2035 | 2035 | 997 |
| 400 | 20231113 | 135600 | 1892464290 | 2045 | 2045 | 2045 | 2045 | 0 |
| 401 | 20231113 | 135500 | 1892464290 | 2045 | 2045 | 2045 | 2045 | 0 |
| 402 | 20231113 | 135400 | 1892464290 | 2045 | 2045 | 2045 | 2045 | 279 |
| 403 | 20231113 | 135300 | 1891893735 | 2045 | 2045 | 2045 | 2045 | 1646 |
| 404 | 20231113 | 135200 | 1888527665 | 2045 | 2045 | 2045 | 2045 | 1 |
| 405 | 20231113 | 135100 | 1888525620 | 2045 | 2035 | 2045 | 2035 | 480 |
| 406 | 20231113 | 135000 | 1887548810 | 2040 | 2040 | 2040 | 2040 | 0 |
| 407 | 20231113 | 134900 | 1887548810 | 2040 | 2040 | 2040 | 2040 | 3 |
| 408 | 20231113 | 134800 | 1887542690 | 2045 | 2045 | 2045 | 2045 | 101 |
| 409 | 20231113 | 134700 | 1887336145 | 2045 | 2035 | 2045 | 2035 | 14 |
| 410 | 20231113 | 134600 | 1887307645 | 2040 | 2040 | 2040 | 2040 | 285 |
| 411 | 20231113 | 134500 | 1886726245 | 2040 | 2030 | 2040 | 2030 | 13 |
| 412 | 20231113 | 134400 | 1886699765 | 2030 | 2030 | 2030 | 2030 | 537 |
| 413 | 20231113 | 134300 | 1885609655 | 2055 | 2030 | 2055 | 2030 | 665 |
| 414 | 20231113 | 134200 | 1884259680 | 2060 | 2050 | 2060 | 2030 | 1197 |
| 415 | 20231113 | 134100 | 1881824285 | 2050 | 2045 | 2050 | 2045 | 850 |
| 416 | 20231113 | 134000 | 1880082785 | 2050 | 2050 | 2050 | 2050 | 0 |
| 417 | 20231113 | 133900 | 1880082785 | 2050 | 2050 | 2050 | 2050 | 110 |
| 418 | 20231113 | 133800 | 1879857285 | 2050 | 2050 | 2050 | 2050 | 11 |
| 419 | 20231113 | 133700 | 1879834735 | 2035 | 2050 | 2050 | 2035 | 3840 |
| 420 | 20231113 | 133600 | 1871988660 | 2060 | 2055 | 2060 | 2050 | 290 |
| 421 | 20231113 | 133500 | 1871394130 | 2065 | 2050 | 2065 | 2050 | 34 |
| 422 | 20231113 | 133400 | 1871324265 | 2050 | 2065 | 2065 | 2050 | 180 |
| 423 | 20231113 | 133300 | 1870953445 | 2065 | 2050 | 2065 | 2050 | 550 |
| 424 | 20231113 | 133200 | 1869824220 | 2050 | 2065 | 2065 | 2050 | 5001 |
| 425 | 20231113 | 133100 | 1859497170 | 2065 | 2065 | 2065 | 2065 | 91 |
| 426 | 20231113 | 133000 | 1859309255 | 2065 | 2065 | 2065 | 2065 | 500 |
| 427 | 20231113 | 132900 | 1858276755 | 2065 | 2065 | 2065 | 2065 | 0 |
| 428 | 20231113 | 132800 | 1858276755 | 2065 | 2065 | 2065 | 2050 | 1824 |
| 429 | 20231113 | 132700 | 1854518485 | 2065 | 2055 | 2065 | 2055 | 556 |
| 430 | 20231113 | 132600 | 1853371315 | 2055 | 2060 | 2065 | 2055 | 2145 |
| 431 | 20231113 | 132500 | 1848952445 | 2065 | 2065 | 2065 | 2065 | 0 |
| 432 | 20231113 | 132400 | 1848952445 | 2065 | 2065 | 2065 | 2065 | 1985 |
| 433 | 20231113 | 132300 | 1844853420 | 2065 | 2055 | 2065 | 2055 | 1103 |
| 434 | 20231113 | 132200 | 1842578140 | 2050 | 2050 | 2050 | 2050 | 545 |
| 435 | 20231113 | 132100 | 1841460890 | 2050 | 2050 | 2050 | 2050 | 4071 |
| 436 | 20231113 | 132000 | 1833115340 | 2050 | 2050 | 2050 | 2050 | 0 |
| 437 | 20231113 | 131900 | 1833115340 | 2050 | 2060 | 2060 | 2050 | 331 |
| 438 | 20231113 | 131800 | 1832436190 | 2055 | 2055 | 2055 | 2055 | 305 |
| 439 | 20231113 | 131700 | 1831809415 | 2050 | 2050 | 2050 | 2050 | 109 |
| 440 | 20231113 | 131600 | 1831585965 | 2050 | 2050 | 2050 | 2050 | 729 |
| 441 | 20231113 | 131500 | 1830091515 | 2060 | 2055 | 2060 | 2055 | 2 |
| 442 | 20231113 | 131400 | 1830087400 | 2050 | 2045 | 2050 | 2045 | 877 |
| 443 | 20231113 | 131300 | 1828292575 | 2045 | 2045 | 2045 | 2045 | 6957 |
| 444 | 20231113 | 131200 | 1814065510 | 2040 | 2040 | 2040 | 2040 | 66 |
| 445 | 20231113 | 131100 | 1813930870 | 2040 | 2040 | 2040 | 2040 | 39 |
| 446 | 20231113 | 131000 | 1813851310 | 2040 | 2035 | 2040 | 2035 | 1616 |
| 447 | 20231113 | 130900 | 1810554750 | 2035 | 2035 | 2035 | 2030 | 259 |
| 448 | 20231113 | 130800 | 1810028470 | 2030 | 2035 | 2035 | 2010 | 11033 |
| 449 | 20231113 | 130700 | 1787714920 | 2040 | 2035 | 2040 | 2035 | 1917 |
| 450 | 20231113 | 130600 | 1783808385 | 2040 | 2045 | 2050 | 2040 | 704 |
| 451 | 20231113 | 130500 | 1782371510 | 2045 | 2045 | 2045 | 2040 | 1245 |
| 452 | 20231113 | 130400 | 1779829475 | 2045 | 2045 | 2050 | 2040 | 786 |
| 453 | 20231113 | 130300 | 1778225515 | 2050 | 2045 | 2055 | 2045 | 1666 |
| 454 | 20231113 | 130200 | 1774817745 | 2045 | 2045 | 2055 | 2045 | 1779 |
| 455 | 20231113 | 130100 | 1771175065 | 2025 | 2055 | 2060 | 2020 | 8034 |
| 456 | 20231113 | 130000 | 1754740150 | 2055 | 2060 | 2060 | 2050 | 13231 |
| 457 | 20231113 | 125900 | 1727566650 | 2060 | 2080 | 2080 | 2060 | 14788 |
| 458 | 20231113 | 125800 | 1696965390 | 2080 | 2080 | 2080 | 2080 | 8 |
| 459 | 20231113 | 125700 | 1696948750 | 2085 | 2085 | 2085 | 2080 | 1298 |
| 460 | 20231113 | 125600 | 1694244890 | 2085 | 2090 | 2090 | 2085 | 503 |
| 461 | 20231113 | 125500 | 1693195870 | 2095 | 2095 | 2095 | 2095 | 1 |
| 462 | 20231113 | 125400 | 1693193775 | 2090 | 2090 | 2090 | 2090 | 343 |
| 463 | 20231113 | 125300 | 1692476905 | 2090 | 2090 | 2090 | 2090 | 992 |
| 464 | 20231113 | 125200 | 1690403625 | 2085 | 2080 | 2085 | 2080 | 702 |
| 465 | 20231113 | 125100 | 1688941400 | 2085 | 2080 | 2085 | 2080 | 1414 |
| 466 | 20231113 | 125000 | 1685993275 | 2080 | 2085 | 2085 | 2080 | 787 |
| 467 | 20231113 | 124900 | 1684352435 | 2085 | 2080 | 2085 | 2080 | 2397 |
| 468 | 20231113 | 124800 | 1679363395 | 2080 | 2090 | 2090 | 2080 | 1513 |
| 469 | 20231113 | 124700 | 1676206710 | 2085 | 2085 | 2090 | 2085 | 2047 |
| 470 | 20231113 | 124600 | 1671935415 | 2080 | 2095 | 2095 | 2080 | 12099 |
| 471 | 20231113 | 124500 | 1646695270 | 2095 | 2095 | 2095 | 2095 | 237 |
| 472 | 20231113 | 124400 | 1646198755 | 2100 | 2100 | 2100 | 2100 | 758 |
| 473 | 20231113 | 124300 | 1644606955 | 2100 | 2110 | 2110 | 2100 | 522 |
| 474 | 20231113 | 124200 | 1643510425 | 2115 | 2100 | 2115 | 2100 | 3303 |
| 475 | 20231113 | 124100 | 1636551655 | 2100 | 2090 | 2100 | 2090 | 5106 |
| 476 | 20231113 | 124000 | 1625850860 | 2090 | 2095 | 2100 | 2090 | 13081 |
| 477 | 20231113 | 123900 | 1598457805 | 2100 | 2105 | 2105 | 2095 | 6398 |
| 478 | 20231113 | 123800 | 1585018340 | 2105 | 2115 | 2115 | 2105 | 4628 |
| 479 | 20231113 | 123700 | 1575258055 | 2120 | 2110 | 2125 | 2110 | 3413 |
| 480 | 20231113 | 123600 | 1568046255 | 2110 | 2140 | 2140 | 2105 | 19347 |
| 481 | 20231113 | 123500 | 1527082125 | 2140 | 2140 | 2140 | 2140 | 0 |
| 482 | 20231113 | 123400 | 1527082125 | 2140 | 2155 | 2165 | 2140 | 2291 |
| 483 | 20231113 | 123300 | 1522157225 | 2165 | 2140 | 2170 | 2140 | 13653 |
| 484 | 20231113 | 123200 | 1492764265 | 2135 | 2135 | 2135 | 2135 | 271 |
| 485 | 20231113 | 123100 | 1492185680 | 2135 | 2130 | 2135 | 2130 | 3204 |
| 486 | 20231113 | 123000 | 1485350035 | 2130 | 2130 | 2130 | 2130 | 1000 |
| 487 | 20231113 | 122900 | 1483220035 | 2130 | 2130 | 2130 | 2130 | 2002 |
| 488 | 20231113 | 122800 | 1478955775 | 2130 | 2125 | 2130 | 2125 | 237 |
| 489 | 20231113 | 122700 | 1478451050 | 2125 | 2125 | 2125 | 2125 | 12 |
| 490 | 20231113 | 122600 | 1478425550 | 2125 | 2130 | 2130 | 2125 | 2861 |
| 491 | 20231113 | 122500 | 1472338425 | 2130 | 2130 | 2130 | 2130 | 4 |
| 492 | 20231113 | 122400 | 1472329905 | 2130 | 2130 | 2130 | 2130 | 320 |
| 493 | 20231113 | 122300 | 1471648305 | 2130 | 2130 | 2130 | 2130 | 5 |
| 494 | 20231113 | 122200 | 1471637655 | 2125 | 2125 | 2125 | 2125 | 0 |
| 495 | 20231113 | 122100 | 1471637655 | 2125 | 2125 | 2125 | 2125 | 64 |
| 496 | 20231113 | 122000 | 1471501655 | 2120 | 2120 | 2120 | 2120 | 326 |
| 497 | 20231113 | 121900 | 1470810535 | 2120 | 2115 | 2120 | 2115 | 496 |
| 498 | 20231113 | 121800 | 1469759855 | 2120 | 2115 | 2120 | 2115 | 86 |
| 499 | 20231113 | 121700 | 1469577955 | 2115 | 2115 | 2120 | 2115 | 1787 |
| 500 | 20231113 | 121600 | 1465793700 | 2110 | 2110 | 2110 | 2110 | 1153 |
| 501 | 20231113 | 121500 | 1463360870 | 2110 | 2115 | 2115 | 2110 | 283 |
| 502 | 20231113 | 121400 | 1462762585 | 2120 | 2120 | 2120 | 2120 | 257 |
| 503 | 20231113 | 121300 | 1462217745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 504 | 20231113 | 121200 | 1462217745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 505 | 20231113 | 121100 | 1462217745 | 2120 | 2120 | 2120 | 2120 | 40 |
| 506 | 20231113 | 121000 | 1462132945 | 2120 | 2120 | 2120 | 2120 | 0 |
| 507 | 20231113 | 120900 | 1462132945 | 2120 | 2120 | 2120 | 2120 | 51 |
| 508 | 20231113 | 120800 | 1462024825 | 2125 | 2125 | 2125 | 2125 | 3 |
| 509 | 20231113 | 120700 | 1462018450 | 2115 | 2115 | 2115 | 2115 | 132 |
| 510 | 20231113 | 120600 | 1461739270 | 2115 | 2115 | 2115 | 2115 | 138 |
| 511 | 20231113 | 120500 | 1461447400 | 2120 | 2120 | 2120 | 2120 | 672 |
| 512 | 20231113 | 120400 | 1460022760 | 2120 | 2120 | 2120 | 2120 | 100 |
| 513 | 20231113 | 120300 | 1459810760 | 2135 | 2135 | 2135 | 2135 | 10 |
| 514 | 20231113 | 120200 | 1459789410 | 2135 | 2125 | 2135 | 2125 | 300 |
| 515 | 20231113 | 120100 | 1459150000 | 2125 | 2125 | 2125 | 2125 | 0 |
| 516 | 20231113 | 120000 | 1459150000 | 2125 | 2130 | 2130 | 2125 | 304 |
| 517 | 20231113 | 115900 | 1458502500 | 2125 | 2125 | 2125 | 2125 | 185 |
| 518 | 20231113 | 115800 | 1458109375 | 2125 | 2125 | 2125 | 2125 | 10 |
| 519 | 20231113 | 115700 | 1458088125 | 2125 | 2125 | 2125 | 2125 | 1000 |
| 520 | 20231113 | 115600 | 1455963125 | 2125 | 2125 | 2125 | 2115 | 170 |
| 521 | 20231113 | 115500 | 1455602075 | 2125 | 2125 | 2125 | 2125 | 229 |
| 522 | 20231113 | 115400 | 1455115450 | 2125 | 2110 | 2125 | 2110 | 188 |
| 523 | 20231113 | 115300 | 1454717585 | 2110 | 2110 | 2110 | 2110 | 2255 |
| 524 | 20231113 | 115200 | 1449959535 | 2115 | 2115 | 2115 | 2115 | 1087 |
| 525 | 20231113 | 115100 | 1447660530 | 2110 | 2115 | 2115 | 2110 | 476 |
| 526 | 20231113 | 115000 | 1446654875 | 2110 | 2115 | 2115 | 2110 | 3273 |
| 527 | 20231113 | 114900 | 1439732540 | 2115 | 2115 | 2115 | 2115 | 0 |
| 528 | 20231113 | 114800 | 1439732540 | 2115 | 2115 | 2115 | 2115 | 13 |
| 529 | 20231113 | 114700 | 1439705045 | 2115 | 2120 | 2120 | 2115 | 4384 |
| 530 | 20231113 | 114600 | 1430424075 | 2125 | 2125 | 2125 | 2125 | 488 |
| 531 | 20231113 | 114500 | 1429387075 | 2125 | 2125 | 2125 | 2125 | 521 |
| 532 | 20231113 | 114400 | 1428279950 | 2125 | 2125 | 2125 | 2125 | 0 |
| 533 | 20231113 | 114300 | 1428279950 | 2125 | 2135 | 2135 | 2125 | 1620 |
| 534 | 20231113 | 114200 | 1424834840 | 2130 | 2130 | 2130 | 2130 | 200 |
| 535 | 20231113 | 114100 | 1424408840 | 2130 | 2135 | 2135 | 2130 | 393 |
| 536 | 20231113 | 114000 | 1423571520 | 2130 | 2130 | 2130 | 2130 | 35 |
| 537 | 20231113 | 113900 | 1423496970 | 2120 | 2130 | 2130 | 2120 | 495 |
| 538 | 20231113 | 113800 | 1422446220 | 2130 | 2125 | 2130 | 2125 | 831 |
| 539 | 20231113 | 113700 | 1420677345 | 2130 | 2120 | 2130 | 2120 | 529 |
| 540 | 20231113 | 113600 | 1419554280 | 2120 | 2125 | 2135 | 2120 | 735 |
| 541 | 20231113 | 113500 | 1417995230 | 2125 | 2125 | 2125 | 2125 | 22 |
| 542 | 20231113 | 113400 | 1417948480 | 2135 | 2130 | 2135 | 2125 | 6525 |
| 543 | 20231113 | 113300 | 1404073915 | 2130 | 2135 | 2140 | 2130 | 3307 |
| 544 | 20231113 | 113200 | 1397027105 | 2135 | 2140 | 2140 | 2135 | 595 |
| 545 | 20231113 | 113100 | 1395755215 | 2140 | 2145 | 2145 | 2140 | 865 |
| 546 | 20231113 | 113000 | 1393903170 | 2145 | 2135 | 2145 | 2135 | 1380 |
| 547 | 20231113 | 112900 | 1390949775 | 2135 | 2130 | 2145 | 2130 | 4360 |
| 548 | 20231113 | 112800 | 1381634740 | 2140 | 2145 | 2150 | 2120 | 7217 |
| 549 | 20231113 | 112700 | 1366226920 | 2145 | 2160 | 2165 | 2145 | 10107 |
| 550 | 20231113 | 112600 | 1344480610 | 2160 | 2160 | 2160 | 2160 | 1050 |
| 551 | 20231113 | 112500 | 1342212610 | 2160 | 2160 | 2160 | 2160 | 1070 |
| 552 | 20231113 | 112400 | 1339901410 | 2160 | 2160 | 2160 | 2160 | 4137 |
| 553 | 20231113 | 112300 | 1330965490 | 2160 | 2165 | 2165 | 2160 | 847 |
| 554 | 20231113 | 112200 | 1329133465 | 2160 | 2165 | 2165 | 2160 | 3355 |
| 555 | 20231113 | 112100 | 1321878225 | 2165 | 2180 | 2180 | 2165 | 6346 |
| 556 | 20231113 | 112000 | 1308131220 | 2170 | 2170 | 2170 | 2165 | 1182 |
| 557 | 20231113 | 111900 | 1305566340 | 2170 | 2170 | 2175 | 2170 | 1896 |
| 558 | 20231113 | 111800 | 1301449360 | 2175 | 2175 | 2175 | 2170 | 606 |
| 559 | 20231113 | 111700 | 1300132015 | 2175 | 2180 | 2180 | 2175 | 1136 |
| 560 | 20231113 | 111600 | 1297661210 | 2180 | 2190 | 2200 | 2180 | 18807 |
| 561 | 20231113 | 111500 | 1256359280 | 2190 | 2190 | 2195 | 2185 | 3115 |
| 562 | 20231113 | 111400 | 1249525865 | 2190 | 2180 | 2190 | 2180 | 10500 |
| 563 | 20231113 | 111300 | 1226553495 | 2180 | 2185 | 2185 | 2180 | 1300 |
| 564 | 20231113 | 111200 | 1223717685 | 2180 | 2190 | 2190 | 2180 | 3192 |
| 565 | 20231113 | 111100 | 1216749720 | 2190 | 2190 | 2190 | 2190 | 1123 |
| 566 | 20231113 | 111000 | 1214290350 | 2180 | 2180 | 2185 | 2180 | 1198 |
| 567 | 20231113 | 110900 | 1211676515 | 2185 | 2185 | 2190 | 2185 | 1869 |
| 568 | 20231113 | 110800 | 1207591750 | 2185 | 2180 | 2185 | 2180 | 714 |
| 569 | 20231113 | 110700 | 1206032235 | 2180 | 2185 | 2190 | 2180 | 5184 |
| 570 | 20231113 | 110600 | 1194714700 | 2185 | 2175 | 2185 | 2170 | 11463 |
| 571 | 20231113 | 110500 | 1169730120 | 2170 | 2170 | 2170 | 2170 | 2987 |
| 572 | 20231113 | 110400 | 1163248330 | 2170 | 2170 | 2175 | 2170 | 1564 |
| 573 | 20231113 | 110300 | 1159848840 | 2165 | 2170 | 2170 | 2165 | 1836 |
| 574 | 20231113 | 110200 | 1155872335 | 2175 | 2170 | 2175 | 2170 | 297 |
| 575 | 20231113 | 110100 | 1155226910 | 2175 | 2170 | 2175 | 2165 | 2371 |
| 576 | 20231113 | 110000 | 1150083370 | 2170 | 2175 | 2175 | 2170 | 870 |
| 577 | 20231113 | 105900 | 1148191980 | 2175 | 2165 | 2175 | 2165 | 1344 |
| 578 | 20231113 | 105800 | 1145273070 | 2170 | 2180 | 2180 | 2170 | 3994 |
| 579 | 20231113 | 105700 | 1136597685 | 2180 | 2175 | 2180 | 2175 | 4762 |
| 580 | 20231113 | 105600 | 1126221995 | 2175 | 2180 | 2180 | 2175 | 1781 |
| 581 | 20231113 | 105500 | 1122342160 | 2175 | 2180 | 2185 | 2175 | 4702 |
| 582 | 20231113 | 105400 | 1112097505 | 2180 | 2170 | 2180 | 2170 | 7089 |
| 583 | 20231113 | 105300 | 1096658015 | 2170 | 2170 | 2170 | 2165 | 988 |
| 584 | 20231113 | 105200 | 1094515870 | 2175 | 2175 | 2175 | 2170 | 2402 |
| 585 | 20231113 | 105100 | 1089300415 | 2175 | 2175 | 2180 | 2170 | 3429 |
| 586 | 20231113 | 105000 | 1081840080 | 2180 | 2160 | 2180 | 2160 | 8710 |
| 587 | 20231113 | 104900 | 1062934285 | 2160 | 2165 | 2165 | 2155 | 6637 |
| 588 | 20231113 | 104800 | 1048593855 | 2165 | 2170 | 2170 | 2165 | 2159 |
| 589 | 20231113 | 104700 | 1043911150 | 2170 | 2165 | 2170 | 2165 | 3541 |
| 590 | 20231113 | 104600 | 1036227835 | 2165 | 2165 | 2165 | 2160 | 855 |
| 591 | 20231113 | 104500 | 1034376820 | 2160 | 2170 | 2170 | 2160 | 1779 |
| 592 | 20231113 | 104400 | 1030526480 | 2170 | 2170 | 2175 | 2165 | 6251 |
| 593 | 20231113 | 104300 | 1016964965 | 2165 | 2165 | 2165 | 2165 | 2133 |
| 594 | 20231113 | 104200 | 1012347020 | 2165 | 2160 | 2175 | 2160 | 8851 |
| 595 | 20231113 | 104100 | 993108365 | 2160 | 2165 | 2175 | 2160 | 5708 |
| 596 | 20231113 | 104000 | 980727120 | 2165 | 2160 | 2165 | 2155 | 10985 |
| 597 | 20231113 | 103900 | 956986915 | 2165 | 2165 | 2170 | 2165 | 4698 |
| 598 | 20231113 | 103800 | 946806085 | 2165 | 2155 | 2175 | 2150 | 13420 |
| 599 | 20231113 | 103700 | 917772205 | 2155 | 2165 | 2165 | 2145 | 3353 |
| 600 | 20231113 | 103600 | 910536830 | 2165 | 2150 | 2170 | 2150 | 15275 |
| 601 | 20231113 | 103500 | 877504915 | 2150 | 2135 | 2150 | 2135 | 6666 |
| 602 | 20231113 | 103400 | 863216455 | 2135 | 2130 | 2135 | 2130 | 470 |
| 603 | 20231113 | 103300 | 862214020 | 2130 | 2115 | 2130 | 2115 | 415 |
| 604 | 20231113 | 103200 | 861330865 | 2130 | 2115 | 2130 | 2115 | 8656 |
| 605 | 20231113 | 103100 | 842935785 | 2110 | 2110 | 2110 | 2110 | 521 |
| 606 | 20231113 | 103000 | 841836475 | 2110 | 2110 | 2120 | 2110 | 569 |
| 607 | 20231113 | 102900 | 840632725 | 2115 | 2120 | 2120 | 2115 | 468 |
| 608 | 20231113 | 102800 | 839641085 | 2125 | 2120 | 2125 | 2120 | 5073 |
| 609 | 20231113 | 102700 | 828863425 | 2120 | 2120 | 2120 | 2120 | 258 |
| 610 | 20231113 | 102600 | 828316465 | 2120 | 2120 | 2120 | 2120 | 122 |
| 611 | 20231113 | 102500 | 828057825 | 2120 | 2115 | 2120 | 2110 | 1432 |
| 612 | 20231113 | 102400 | 825035180 | 2120 | 2130 | 2130 | 2100 | 21891 |
| 613 | 20231113 | 102300 | 778871495 | 2130 | 2145 | 2145 | 2130 | 225 |
| 614 | 20231113 | 102200 | 778390730 | 2145 | 2135 | 2145 | 2135 | 11444 |
| 615 | 20231113 | 102100 | 753863640 | 2135 | 2135 | 2135 | 2135 | 200 |
| 616 | 20231113 | 102000 | 753436640 | 2135 | 2125 | 2135 | 2125 | 1000 |
| 617 | 20231113 | 101900 | 751306760 | 2120 | 2120 | 2120 | 2120 | 695 |
| 618 | 20231113 | 101800 | 749833360 | 2115 | 2120 | 2120 | 2115 | 574 |
| 619 | 20231113 | 101700 | 748619335 | 2120 | 2125 | 2125 | 2120 | 11 |
| 620 | 20231113 | 101600 | 748595985 | 2125 | 2125 | 2125 | 2125 | 6 |
| 621 | 20231113 | 101500 | 748583235 | 2125 | 2125 | 2125 | 2125 | 126 |
| 622 | 20231113 | 101400 | 748315485 | 2130 | 2130 | 2130 | 2130 | 1 |
| 623 | 20231113 | 101300 | 748313355 | 2130 | 2130 | 2130 | 2130 | 500 |
| 624 | 20231113 | 101200 | 747248355 | 2125 | 2125 | 2125 | 2125 | 11 |
| 625 | 20231113 | 101100 | 747224980 | 2125 | 2120 | 2125 | 2120 | 835 |
| 626 | 20231113 | 101000 | 745453965 | 2125 | 2125 | 2125 | 2125 | 51 |
| 627 | 20231113 | 100900 | 745345590 | 2120 | 2130 | 2130 | 2120 | 864 |
| 628 | 20231113 | 100800 | 743509800 | 2135 | 2135 | 2135 | 2135 | 47 |
| 629 | 20231113 | 100700 | 743409455 | 2130 | 2135 | 2135 | 2130 | 151 |
| 630 | 20231113 | 100600 | 743087725 | 2140 | 2130 | 2145 | 2130 | 2526 |
| 631 | 20231113 | 100500 | 737678120 | 2130 | 2135 | 2135 | 2125 | 596 |
| 632 | 20231113 | 100400 | 736409025 | 2135 | 2125 | 2135 | 2125 | 1197 |
| 633 | 20231113 | 100300 | 733863025 | 2125 | 2125 | 2125 | 2125 | 40 |
| 634 | 20231113 | 100200 | 733778025 | 2130 | 2140 | 2140 | 2130 | 962 |
| 635 | 20231113 | 100100 | 731727545 | 2145 | 2130 | 2145 | 2130 | 25 |
| 636 | 20231113 | 100000 | 731674280 | 2130 | 2140 | 2140 | 2130 | 186 |
| 637 | 20231113 | 095900 | 731277740 | 2140 | 2135 | 2140 | 2135 | 3883 |
| 638 | 20231113 | 095800 | 722987530 | 2135 | 2150 | 2150 | 2135 | 2336 |
| 639 | 20231113 | 095700 | 717970045 | 2150 | 2135 | 2155 | 2130 | 2459 |
| 640 | 20231113 | 095600 | 712683970 | 2140 | 2140 | 2155 | 2125 | 2301 |
| 641 | 20231113 | 095500 | 707745060 | 2140 | 2135 | 2140 | 2120 | 1557 |
| 642 | 20231113 | 095400 | 704418515 | 2145 | 2150 | 2150 | 2145 | 1066 |
| 643 | 20231113 | 095300 | 702128385 | 2155 | 2110 | 2155 | 2110 | 6147 |
| 644 | 20231113 | 095200 | 688957300 | 2100 | 2125 | 2125 | 2100 | 2550 |
| 645 | 20231113 | 095100 | 683579320 | 2125 | 2125 | 2125 | 2125 | 308 |
| 646 | 20231113 | 095000 | 682924820 | 2115 | 2130 | 2130 | 2115 | 30 |
| 647 | 20231113 | 094900 | 682861220 | 2130 | 2130 | 2130 | 2130 | 97 |
| 648 | 20231113 | 094800 | 682654610 | 2105 | 2130 | 2130 | 2100 | 3173 |
| 649 | 20231113 | 094700 | 675954710 | 2130 | 2120 | 2130 | 2120 | 625 |
| 650 | 20231113 | 094600 | 674623470 | 2130 | 2130 | 2130 | 2130 | 0 |
| 651 | 20231113 | 094500 | 674623470 | 2130 | 2120 | 2130 | 2120 | 508 |
| 652 | 20231113 | 094400 | 673541505 | 2120 | 2130 | 2130 | 2120 | 649 |
| 653 | 20231113 | 094300 | 672165325 | 2130 | 2120 | 2130 | 2120 | 311 |
| 654 | 20231113 | 094200 | 671505855 | 2120 | 2125 | 2125 | 2120 | 1094 |
| 655 | 20231113 | 094100 | 669182995 | 2130 | 2120 | 2130 | 2120 | 1980 |
| 656 | 20231113 | 094000 | 664967185 | 2120 | 2125 | 2125 | 2120 | 218 |
| 657 | 20231113 | 093900 | 664504520 | 2115 | 2115 | 2115 | 2115 | 348 |
| 658 | 20231113 | 093800 | 663768500 | 2115 | 2110 | 2115 | 2110 | 2175 |
| 659 | 20231113 | 093700 | 659168380 | 2110 | 2120 | 2125 | 2110 | 1052 |
| 660 | 20231113 | 093600 | 656944830 | 2125 | 2125 | 2125 | 2120 | 1864 |
| 661 | 20231113 | 093500 | 652989435 | 2125 | 2140 | 2140 | 2125 | 4408 |
| 662 | 20231113 | 093400 | 643612140 | 2140 | 2135 | 2140 | 2135 | 855 |
| 663 | 20231113 | 093300 | 641786215 | 2135 | 2145 | 2145 | 2120 | 1324 |
| 664 | 20231113 | 093200 | 638953375 | 2150 | 2145 | 2150 | 2145 | 5145 |
| 665 | 20231113 | 093100 | 627897865 | 2145 | 2140 | 2150 | 2140 | 15244 |
| 666 | 20231113 | 093000 | 595209800 | 2140 | 2125 | 2140 | 2115 | 6065 |
| 667 | 20231113 | 092900 | 582296960 | 2130 | 2120 | 2130 | 2120 | 2546 |
| 668 | 20231113 | 092800 | 576889305 | 2120 | 2115 | 2120 | 2115 | 1693 |
| 669 | 20231113 | 092700 | 573300700 | 2110 | 2120 | 2120 | 2110 | 340 |
| 670 | 20231113 | 092600 | 572581840 | 2120 | 2115 | 2120 | 2115 | 421 |
| 671 | 20231113 | 092500 | 571689325 | 2115 | 2115 | 2125 | 2115 | 2962 |
| 672 | 20231113 | 092400 | 565419615 | 2110 | 2100 | 2110 | 2100 | 4116 |
| 673 | 20231113 | 092300 | 556742775 | 2100 | 2100 | 2100 | 2100 | 114 |
| 674 | 20231113 | 092200 | 556503375 | 2095 | 2095 | 2095 | 2095 | 649 |
| 675 | 20231113 | 092100 | 555143720 | 2095 | 2100 | 2100 | 2095 | 936 |
| 676 | 20231113 | 092000 | 553182160 | 2095 | 2100 | 2100 | 2095 | 265 |
| 677 | 20231113 | 091900 | 552626975 | 2100 | 2095 | 2100 | 2095 | 252 |
| 678 | 20231113 | 091800 | 552098525 | 2100 | 2100 | 2100 | 2095 | 157 |
| 679 | 20231113 | 091700 | 551768890 | 2100 | 2105 | 2105 | 2095 | 1464 |
| 680 | 20231113 | 091600 | 548687540 | 2105 | 2090 | 2105 | 2090 | 963 |
| 681 | 20231113 | 091500 | 546664905 | 2090 | 2100 | 2100 | 2090 | 184 |
| 682 | 20231113 | 091400 | 546279375 | 2095 | 2090 | 2095 | 2085 | 2051 |
| 683 | 20231113 | 091300 | 541997305 | 2090 | 2095 | 2095 | 2090 | 2305 |
| 684 | 20231113 | 091200 | 537176130 | 2095 | 2075 | 2100 | 2070 | 4921 |
| 685 | 20231113 | 091100 | 526947245 | 2075 | 2090 | 2090 | 2070 | 17462 |
| 686 | 20231113 | 091000 | 490641690 | 2090 | 2095 | 2100 | 2085 | 2963 |
| 687 | 20231113 | 090900 | 484440485 | 2095 | 2100 | 2105 | 2095 | 4104 |
| 688 | 20231113 | 090800 | 475830090 | 2100 | 2100 | 2100 | 2095 | 1136 |
| 689 | 20231113 | 090700 | 473444550 | 2105 | 2090 | 2105 | 2085 | 5152 |
| 690 | 20231113 | 090600 | 462676545 | 2090 | 2105 | 2105 | 2090 | 5153 |
| 691 | 20231113 | 090500 | 451872535 | 2105 | 2100 | 2105 | 2090 | 7485 |
| 692 | 20231113 | 090400 | 436153820 | 2095 | 2095 | 2110 | 2080 | 18005 |
| 693 | 20231113 | 090300 | 398470260 | 2100 | 2125 | 2160 | 2100 | 43580 |
| 694 | 20231113 | 090200 | 305802530 | 2125 | 2195 | 2215 | 2120 | 59006 |
| 695 | 20231113 | 090100 | 177708925 | 2195 | 2090 | 2200 | 2090 | 45562 |
| 696 | 20231113 | 090000 | 79327085 | 2095 | 2045 | 2100 | 2045 | 38515 |