35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 203400 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 125199 |
| 3 | 20231129 | 203300 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 4 | 20231129 | 203200 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 5 | 20231129 | 203100 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 6 | 20231129 | 203000 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 7 | 20231129 | 202900 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 8 | 20231129 | 202800 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 9 | 20231129 | 202700 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 10 | 20231129 | 202600 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 11 | 20231129 | 202500 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 12 | 20231129 | 202400 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 13 | 20231129 | 202300 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 14 | 20231129 | 202200 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 15 | 20231129 | 202100 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 16 | 20231129 | 202000 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 17 | 20231129 | 201900 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 18 | 20231129 | 201800 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 19 | 20231129 | 201700 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 20 | 20231129 | 201600 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 21 | 20231129 | 201500 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 22 | 20231129 | 201400 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 23 | 20231129 | 201300 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 24 | 20231129 | 201200 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 25 | 20231129 | 201100 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 26 | 20231129 | 201000 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 27 | 20231129 | 200900 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 28 | 20231129 | 200800 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 29 | 20231129 | 200700 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 30 | 20231129 | 200600 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 31 | 20231129 | 200500 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 32 | 20231129 | 200400 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 125199 |
| 33 | 20231129 | 200300 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 34 | 20231129 | 200200 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 35 | 20231129 | 200100 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 36 | 20231129 | 200000 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 37 | 20231129 | 195900 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 38 | 20231129 | 195800 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 39 | 20231129 | 195700 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 40 | 20231129 | 195600 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 41 | 20231129 | 195500 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 42 | 20231129 | 195400 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 43 | 20231129 | 195300 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 44 | 20231129 | 195200 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 45 | 20231129 | 195100 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 46 | 20231129 | 195000 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 47 | 20231129 | 194900 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 48 | 20231129 | 194800 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 49 | 20231129 | 194700 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 50 | 20231129 | 194600 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 51 | 20231129 | 194500 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 52 | 20231129 | 194400 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 53 | 20231129 | 194300 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 54 | 20231129 | 194200 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 55 | 20231129 | 194100 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 56 | 20231129 | 194000 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 57 | 20231129 | 193900 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 58 | 20231129 | 193800 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 59 | 20231129 | 193700 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 60 | 20231129 | 193600 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 61 | 20231129 | 193500 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 62 | 20231129 | 193400 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 125199 |
| 63 | 20231129 | 193300 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 64 | 20231129 | 193200 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 65 | 20231129 | 193100 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 66 | 20231129 | 193000 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 67 | 20231129 | 192900 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 68 | 20231129 | 192800 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 69 | 20231129 | 192700 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 70 | 20231129 | 192600 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 71 | 20231129 | 192500 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 72 | 20231129 | 192400 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 73 | 20231129 | 192300 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 74 | 20231129 | 192200 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 75 | 20231129 | 192100 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 76 | 20231129 | 192000 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 77 | 20231129 | 191900 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 78 | 20231129 | 191800 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 79 | 20231129 | 191700 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 80 | 20231129 | 191600 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 81 | 20231129 | 191500 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 82 | 20231129 | 191400 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 83 | 20231129 | 191300 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 84 | 20231129 | 191200 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 85 | 20231129 | 191100 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 86 | 20231129 | 191000 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 87 | 20231129 | 190900 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 88 | 20231129 | 190800 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 89 | 20231129 | 190700 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 90 | 20231129 | 190600 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 91 | 20231129 | 190500 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 92 | 20231129 | 190400 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 125199 |
| 93 | 20231129 | 190300 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 94 | 20231129 | 190200 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 95 | 20231129 | 190100 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 96 | 20231129 | 190000 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 97 | 20231129 | 185900 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 98 | 20231129 | 185800 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 99 | 20231129 | 185700 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 100 | 20231129 | 185600 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 101 | 20231129 | 185500 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 102 | 20231129 | 185400 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 103 | 20231129 | 185300 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 104 | 20231129 | 185200 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 105 | 20231129 | 185100 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 106 | 20231129 | 185000 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 107 | 20231129 | 184900 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 108 | 20231129 | 184800 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 109 | 20231129 | 184700 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 110 | 20231129 | 184600 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 111 | 20231129 | 184500 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 112 | 20231129 | 184400 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 113 | 20231129 | 184300 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 114 | 20231129 | 184200 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 115 | 20231129 | 184100 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 116 | 20231129 | 184000 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 117 | 20231129 | 183900 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 118 | 20231129 | 183800 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 119 | 20231129 | 183700 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 120 | 20231129 | 183600 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 121 | 20231129 | 183500 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 122 | 20231129 | 183400 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 125199 |
| 123 | 20231129 | 183300 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 124 | 20231129 | 183200 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 125 | 20231129 | 183100 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 126 | 20231129 | 183000 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 127 | 20231129 | 182900 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 128 | 20231129 | 182800 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 129 | 20231129 | 182700 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 130 | 20231129 | 182600 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 131 | 20231129 | 182500 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 132 | 20231129 | 182400 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 133 | 20231129 | 182300 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 134 | 20231129 | 182200 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 135 | 20231129 | 182100 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 136 | 20231129 | 182000 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 137 | 20231129 | 181900 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 138 | 20231129 | 181800 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 139 | 20231129 | 181700 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 140 | 20231129 | 181600 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 141 | 20231129 | 181500 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 142 | 20231129 | 181400 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 143 | 20231129 | 181300 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 144 | 20231129 | 181200 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 145 | 20231129 | 181100 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 146 | 20231129 | 181000 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 147 | 20231129 | 180900 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 148 | 20231129 | 180800 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 149 | 20231129 | 180700 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 150 | 20231129 | 180600 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 151 | 20231129 | 180500 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 152 | 20231129 | 180400 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 125199 |
| 153 | 20231129 | 180300 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 154 | 20231129 | 180200 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 155 | 20231129 | 180100 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 156 | 20231129 | 180000 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 157 | 20231129 | 175900 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 158 | 20231129 | 175800 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 159 | 20231129 | 175700 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 160 | 20231129 | 175600 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 161 | 20231129 | 175500 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 162 | 20231129 | 175400 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 163 | 20231129 | 175300 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 164 | 20231129 | 175200 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 165 | 20231129 | 175100 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 166 | 20231129 | 175000 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 167 | 20231129 | 174900 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 168 | 20231129 | 174800 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 169 | 20231129 | 174700 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 170 | 20231129 | 174600 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 171 | 20231129 | 174500 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 172 | 20231129 | 174400 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 173 | 20231129 | 174300 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 174 | 20231129 | 174200 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 175 | 20231129 | 174100 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 176 | 20231129 | 174000 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 177 | 20231129 | 173900 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 178 | 20231129 | 173800 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 179 | 20231129 | 173700 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 180 | 20231129 | 173600 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 181 | 20231129 | 173500 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 182 | 20231129 | 173400 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 125199 |
| 183 | 20231129 | 173300 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 184 | 20231129 | 173200 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 185 | 20231129 | 173100 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 186 | 20231129 | 173000 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 187 | 20231129 | 172900 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 188 | 20231129 | 172800 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 189 | 20231129 | 172700 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 190 | 20231129 | 172600 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 191 | 20231129 | 172500 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 192 | 20231129 | 172400 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 193 | 20231129 | 172300 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 194 | 20231129 | 172200 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 195 | 20231129 | 172100 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 196 | 20231129 | 172000 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 197 | 20231129 | 171900 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 198 | 20231129 | 171800 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 199 | 20231129 | 171700 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 200 | 20231129 | 171600 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 201 | 20231129 | 171500 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 202 | 20231129 | 171400 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 203 | 20231129 | 171300 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 204 | 20231129 | 171200 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 205 | 20231129 | 171100 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 206 | 20231129 | 171000 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 207 | 20231129 | 170900 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 208 | 20231129 | 170800 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 209 | 20231129 | 170700 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 210 | 20231129 | 170600 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 211 | 20231129 | 170500 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 212 | 20231129 | 170400 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 125199 |
| 213 | 20231129 | 170300 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 214 | 20231129 | 170200 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 215 | 20231129 | 170100 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 216 | 20231129 | 170000 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 217 | 20231129 | 165900 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 218 | 20231129 | 165800 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 219 | 20231129 | 165700 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 220 | 20231129 | 165600 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 221 | 20231129 | 165500 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 222 | 20231129 | 165400 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 223 | 20231129 | 165300 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 224 | 20231129 | 165200 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 225 | 20231129 | 165100 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 226 | 20231129 | 165000 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 227 | 20231129 | 164900 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 228 | 20231129 | 164800 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 229 | 20231129 | 164700 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 230 | 20231129 | 164600 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 231 | 20231129 | 164500 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 232 | 20231129 | 164400 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 233 | 20231129 | 164300 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 234 | 20231129 | 164200 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 235 | 20231129 | 164100 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 236 | 20231129 | 164000 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 237 | 20231129 | 163900 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 238 | 20231129 | 163800 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 239 | 20231129 | 163700 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 240 | 20231129 | 163600 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 241 | 20231129 | 163500 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 242 | 20231129 | 163400 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 125199 |
| 243 | 20231129 | 163300 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 244 | 20231129 | 163200 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 245 | 20231129 | 163100 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 246 | 20231129 | 163000 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 247 | 20231129 | 162900 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 248 | 20231129 | 162800 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 249 | 20231129 | 162700 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 250 | 20231129 | 162600 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 251 | 20231129 | 162500 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 252 | 20231129 | 162400 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 253 | 20231129 | 162300 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 254 | 20231129 | 162200 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 255 | 20231129 | 162100 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 256 | 20231129 | 162000 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 257 | 20231129 | 161900 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 258 | 20231129 | 161800 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 259 | 20231129 | 161700 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 260 | 20231129 | 161600 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 261 | 20231129 | 161500 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 262 | 20231129 | 161400 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 263 | 20231129 | 161300 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 264 | 20231129 | 161200 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 265 | 20231129 | 161100 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 266 | 20231129 | 161000 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 267 | 20231129 | 160900 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 268 | 20231129 | 160800 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 269 | 20231129 | 160700 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 270 | 20231129 | 160600 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 271 | 20231129 | 160500 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 272 | 20231129 | 160400 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 125199 |
| 273 | 20231129 | 160300 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 274 | 20231129 | 160200 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 275 | 20231129 | 160100 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 276 | 20231129 | 160000 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 277 | 20231129 | 155900 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 278 | 20231129 | 155800 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 279 | 20231129 | 155700 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 280 | 20231129 | 155600 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 281 | 20231129 | 155500 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 282 | 20231129 | 155400 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 283 | 20231129 | 155300 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 284 | 20231129 | 155200 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 285 | 20231129 | 155100 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 286 | 20231129 | 155000 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 287 | 20231129 | 154900 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 288 | 20231129 | 154800 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 289 | 20231129 | 154700 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 290 | 20231129 | 154600 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 291 | 20231129 | 154500 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 292 | 20231129 | 154400 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 293 | 20231129 | 154300 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 294 | 20231129 | 154200 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 295 | 20231129 | 154100 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 296 | 20231129 | 154000 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 297 | 20231129 | 153900 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 298 | 20231129 | 153800 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 299 | 20231129 | 153700 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 300 | 20231129 | 153600 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 301 | 20231129 | 153500 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 302 | 20231129 | 153400 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 125199 |
| 303 | 20231129 | 153300 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 304 | 20231129 | 153200 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 305 | 20231129 | 153100 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 0 |
| 306 | 20231129 | 153000 | 24061816835 | 2395 | 2395 | 2395 | 2395 | 125199 |
| 307 | 20231129 | 152900 | 23761965230 | 2395 | 2395 | 2395 | 2395 | 0 |
| 308 | 20231129 | 152800 | 23761965230 | 2395 | 2395 | 2395 | 2395 | 0 |
| 309 | 20231129 | 152700 | 23761965230 | 2395 | 2395 | 2395 | 2395 | 0 |
| 310 | 20231129 | 152600 | 23761965230 | 2395 | 2395 | 2395 | 2395 | 0 |
| 311 | 20231129 | 152500 | 23761965230 | 2395 | 2395 | 2395 | 2395 | 0 |
| 312 | 20231129 | 152400 | 23761965230 | 2395 | 2395 | 2395 | 2395 | 0 |
| 313 | 20231129 | 152300 | 23761965230 | 2395 | 2395 | 2395 | 2395 | 0 |
| 314 | 20231129 | 152200 | 23761965230 | 2395 | 2395 | 2395 | 2395 | 0 |
| 315 | 20231129 | 152100 | 23761965230 | 2395 | 2395 | 2395 | 2395 | 0 |
| 316 | 20231129 | 152000 | 23761965230 | 2395 | 2395 | 2395 | 2395 | 0 |
| 317 | 20231129 | 151900 | 23761965230 | 2395 | 2380 | 2425 | 2375 | 88484 |
| 318 | 20231129 | 151800 | 23549281995 | 2380 | 2370 | 2385 | 2365 | 50300 |
| 319 | 20231129 | 151700 | 23429678545 | 2365 | 2360 | 2365 | 2360 | 9403 |
| 320 | 20231129 | 151600 | 23407454440 | 2365 | 2370 | 2380 | 2360 | 18984 |
| 321 | 20231129 | 151500 | 23362444550 | 2370 | 2355 | 2370 | 2350 | 34168 |
| 322 | 20231129 | 151400 | 23281707230 | 2355 | 2350 | 2355 | 2340 | 19481 |
| 323 | 20231129 | 151300 | 23235918585 | 2350 | 2350 | 2355 | 2345 | 20272 |
| 324 | 20231129 | 151200 | 23188255190 | 2350 | 2340 | 2355 | 2335 | 23205 |
| 325 | 20231129 | 151100 | 23133813860 | 2340 | 2335 | 2345 | 2335 | 16270 |
| 326 | 20231129 | 151000 | 23095749945 | 2335 | 2325 | 2335 | 2325 | 4261 |
| 327 | 20231129 | 150900 | 23085825475 | 2330 | 2335 | 2340 | 2325 | 4690 |
| 328 | 20231129 | 150800 | 23074878730 | 2330 | 2325 | 2335 | 2325 | 9942 |
| 329 | 20231129 | 150700 | 23051730355 | 2330 | 2330 | 2330 | 2320 | 2246 |
| 330 | 20231129 | 150600 | 23046507685 | 2330 | 2330 | 2330 | 2320 | 9427 |
| 331 | 20231129 | 150500 | 23024566305 | 2330 | 2325 | 2330 | 2315 | 11511 |
| 332 | 20231129 | 150400 | 22997874245 | 2325 | 2315 | 2335 | 2315 | 11461 |
| 333 | 20231129 | 150300 | 22971226790 | 2315 | 2310 | 2315 | 2300 | 1533 |
| 334 | 20231129 | 150200 | 22967688235 | 2305 | 2315 | 2315 | 2305 | 1814 |
| 335 | 20231129 | 150100 | 22963502390 | 2315 | 2305 | 2320 | 2295 | 8530 |
| 336 | 20231129 | 150000 | 22943879205 | 2300 | 2295 | 2305 | 2295 | 7411 |
| 337 | 20231129 | 145900 | 22926831855 | 2305 | 2310 | 2310 | 2300 | 3738 |
| 338 | 20231129 | 145800 | 22918222550 | 2310 | 2310 | 2310 | 2300 | 3580 |
| 339 | 20231129 | 145700 | 22909963750 | 2310 | 2305 | 2310 | 2300 | 7137 |
| 340 | 20231129 | 145600 | 22893480610 | 2300 | 2300 | 2300 | 2290 | 15710 |
| 341 | 20231129 | 145500 | 22857432315 | 2300 | 2285 | 2300 | 2280 | 13765 |
| 342 | 20231129 | 145400 | 22825927450 | 2290 | 2300 | 2305 | 2280 | 46492 |
| 343 | 20231129 | 145300 | 22719489145 | 2300 | 2305 | 2315 | 2300 | 13051 |
| 344 | 20231129 | 145200 | 22689401965 | 2305 | 2310 | 2320 | 2295 | 15986 |
| 345 | 20231129 | 145100 | 22652534150 | 2305 | 2320 | 2325 | 2305 | 16100 |
| 346 | 20231129 | 145000 | 22615273215 | 2320 | 2310 | 2325 | 2305 | 5483 |
| 347 | 20231129 | 144900 | 22602569930 | 2320 | 2335 | 2335 | 2300 | 62984 |
| 348 | 20231129 | 144800 | 22456757240 | 2340 | 2350 | 2355 | 2335 | 6490 |
| 349 | 20231129 | 144700 | 22441567870 | 2345 | 2335 | 2355 | 2330 | 8296 |
| 350 | 20231129 | 144600 | 22422105165 | 2330 | 2345 | 2350 | 2330 | 8652 |
| 351 | 20231129 | 144500 | 22401898655 | 2345 | 2335 | 2345 | 2325 | 9865 |
| 352 | 20231129 | 144400 | 22378873880 | 2325 | 2345 | 2345 | 2325 | 24575 |
| 353 | 20231129 | 144300 | 22321505870 | 2350 | 2335 | 2350 | 2335 | 9289 |
| 354 | 20231129 | 144200 | 22299760215 | 2335 | 2365 | 2370 | 2335 | 28318 |
| 355 | 20231129 | 144100 | 22233262375 | 2370 | 2360 | 2375 | 2355 | 11257 |
| 356 | 20231129 | 144000 | 22206686695 | 2355 | 2370 | 2375 | 2355 | 13125 |
| 357 | 20231129 | 143900 | 22175662815 | 2370 | 2375 | 2380 | 2360 | 21723 |
| 358 | 20231129 | 143800 | 22124179985 | 2375 | 2370 | 2385 | 2370 | 4356 |
| 359 | 20231129 | 143700 | 22113832215 | 2375 | 2385 | 2390 | 2370 | 19634 |
| 360 | 20231129 | 143600 | 22067084385 | 2385 | 2415 | 2420 | 2380 | 33862 |
| 361 | 20231129 | 143500 | 21985948890 | 2415 | 2385 | 2415 | 2380 | 75007 |
| 362 | 20231129 | 143400 | 21805998630 | 2385 | 2390 | 2395 | 2385 | 14754 |
| 363 | 20231129 | 143300 | 21770764135 | 2385 | 2385 | 2395 | 2380 | 23533 |
| 364 | 20231129 | 143200 | 21714553985 | 2390 | 2395 | 2410 | 2385 | 51735 |
| 365 | 20231129 | 143100 | 21590444665 | 2395 | 2395 | 2400 | 2375 | 54418 |
| 366 | 20231129 | 143000 | 21460380510 | 2395 | 2370 | 2395 | 2370 | 39768 |
| 367 | 20231129 | 142900 | 21365383840 | 2370 | 2370 | 2375 | 2360 | 9452 |
| 368 | 20231129 | 142800 | 21342995830 | 2375 | 2380 | 2380 | 2370 | 10057 |
| 369 | 20231129 | 142700 | 21319121970 | 2385 | 2380 | 2385 | 2375 | 20123 |
| 370 | 20231129 | 142600 | 21271188115 | 2385 | 2365 | 2390 | 2365 | 32790 |
| 371 | 20231129 | 142500 | 21193172550 | 2370 | 2355 | 2370 | 2355 | 12489 |
| 372 | 20231129 | 142400 | 21163684675 | 2350 | 2355 | 2360 | 2345 | 12273 |
| 373 | 20231129 | 142300 | 21134806725 | 2360 | 2350 | 2360 | 2350 | 996 |
| 374 | 20231129 | 142200 | 21132460005 | 2350 | 2360 | 2365 | 2350 | 10244 |
| 375 | 20231129 | 142100 | 21108281400 | 2360 | 2350 | 2370 | 2350 | 14957 |
| 376 | 20231129 | 142000 | 21072948205 | 2350 | 2340 | 2350 | 2340 | 1932 |
| 377 | 20231129 | 141900 | 21068417565 | 2335 | 2350 | 2350 | 2335 | 16642 |
| 378 | 20231129 | 141800 | 21029445240 | 2355 | 2350 | 2355 | 2345 | 4462 |
| 379 | 20231129 | 141700 | 21018961860 | 2350 | 2345 | 2365 | 2345 | 10289 |
| 380 | 20231129 | 141600 | 20994717910 | 2350 | 2355 | 2360 | 2345 | 8686 |
| 381 | 20231129 | 141500 | 20974282105 | 2355 | 2340 | 2355 | 2335 | 6185 |
| 382 | 20231129 | 141400 | 20959761370 | 2335 | 2340 | 2370 | 2320 | 40790 |
| 383 | 20231129 | 141300 | 20864512040 | 2340 | 2370 | 2380 | 2340 | 34339 |
| 384 | 20231129 | 141200 | 20783627135 | 2365 | 2370 | 2400 | 2350 | 77574 |
| 385 | 20231129 | 141100 | 20598824885 | 2370 | 2350 | 2370 | 2350 | 8186 |
| 386 | 20231129 | 141000 | 20579494075 | 2350 | 2350 | 2360 | 2345 | 8709 |
| 387 | 20231129 | 140900 | 20558979685 | 2355 | 2355 | 2360 | 2345 | 12402 |
| 388 | 20231129 | 140800 | 20529803925 | 2350 | 2335 | 2360 | 2330 | 7527 |
| 389 | 20231129 | 140700 | 20512158990 | 2335 | 2330 | 2335 | 2325 | 2921 |
| 390 | 20231129 | 140600 | 20505357115 | 2335 | 2340 | 2340 | 2330 | 2186 |
| 391 | 20231129 | 140500 | 20500260465 | 2340 | 2350 | 2350 | 2330 | 3582 |
| 392 | 20231129 | 140400 | 20491889260 | 2350 | 2330 | 2350 | 2325 | 19098 |
| 393 | 20231129 | 140300 | 20447311845 | 2330 | 2340 | 2345 | 2330 | 9812 |
| 394 | 20231129 | 140200 | 20424413090 | 2340 | 2350 | 2350 | 2340 | 6108 |
| 395 | 20231129 | 140100 | 20410100270 | 2355 | 2355 | 2365 | 2350 | 9618 |
| 396 | 20231129 | 140000 | 20387412135 | 2355 | 2345 | 2355 | 2335 | 11278 |
| 397 | 20231129 | 135900 | 20361012750 | 2340 | 2335 | 2350 | 2335 | 7027 |
| 398 | 20231129 | 135800 | 20344574610 | 2335 | 2350 | 2375 | 2330 | 25046 |
| 399 | 20231129 | 135700 | 20285658755 | 2350 | 2345 | 2350 | 2335 | 9483 |
| 400 | 20231129 | 135600 | 20263440205 | 2350 | 2340 | 2360 | 2335 | 11289 |
| 401 | 20231129 | 135500 | 20236991350 | 2340 | 2350 | 2360 | 2340 | 17440 |
| 402 | 20231129 | 135400 | 20196096625 | 2350 | 2360 | 2370 | 2350 | 23595 |
| 403 | 20231129 | 135300 | 20140450580 | 2360 | 2365 | 2375 | 2345 | 34093 |
| 404 | 20231129 | 135200 | 20060047455 | 2365 | 2385 | 2385 | 2365 | 44758 |
| 405 | 20231129 | 135100 | 19953883225 | 2385 | 2370 | 2390 | 2365 | 24447 |
| 406 | 20231129 | 135000 | 19895813175 | 2370 | 2375 | 2380 | 2360 | 24203 |
| 407 | 20231129 | 134900 | 19838437810 | 2380 | 2360 | 2400 | 2360 | 34485 |
| 408 | 20231129 | 134800 | 19756172290 | 2365 | 2375 | 2375 | 2355 | 17968 |
| 409 | 20231129 | 134700 | 19713674735 | 2380 | 2375 | 2385 | 2365 | 16323 |
| 410 | 20231129 | 134600 | 19674987065 | 2375 | 2355 | 2400 | 2355 | 60478 |
| 411 | 20231129 | 134500 | 19530820990 | 2360 | 2370 | 2375 | 2350 | 40810 |
| 412 | 20231129 | 134400 | 19434516345 | 2370 | 2370 | 2415 | 2370 | 83705 |
| 413 | 20231129 | 134300 | 19234192495 | 2375 | 2350 | 2390 | 2350 | 89343 |
| 414 | 20231129 | 134200 | 19022434105 | 2350 | 2385 | 2390 | 2345 | 83873 |
| 415 | 20231129 | 134100 | 18824174845 | 2390 | 2410 | 2415 | 2370 | 155265 |
| 416 | 20231129 | 134000 | 18452557240 | 2415 | 2335 | 2425 | 2335 | 360749 |
| 417 | 20231129 | 133900 | 17588711985 | 2335 | 2320 | 2335 | 2315 | 13045 |
| 418 | 20231129 | 133800 | 17558320685 | 2320 | 2315 | 2325 | 2315 | 12333 |
| 419 | 20231129 | 133700 | 17529700490 | 2315 | 2315 | 2315 | 2310 | 11277 |
| 420 | 20231129 | 133600 | 17503599850 | 2315 | 2310 | 2325 | 2305 | 23315 |
| 421 | 20231129 | 133500 | 17449660850 | 2305 | 2320 | 2320 | 2305 | 6075 |
| 422 | 20231129 | 133400 | 17435606955 | 2315 | 2310 | 2315 | 2310 | 2219 |
| 423 | 20231129 | 133300 | 17430470075 | 2315 | 2310 | 2315 | 2310 | 864 |
| 424 | 20231129 | 133200 | 17428469920 | 2315 | 2305 | 2315 | 2305 | 7063 |
| 425 | 20231129 | 133100 | 17412167725 | 2305 | 2315 | 2315 | 2305 | 7114 |
| 426 | 20231129 | 133000 | 17395734625 | 2315 | 2310 | 2320 | 2310 | 4533 |
| 427 | 20231129 | 132900 | 17385257600 | 2310 | 2310 | 2310 | 2300 | 7823 |
| 428 | 20231129 | 132800 | 17367238220 | 2310 | 2330 | 2345 | 2310 | 24926 |
| 429 | 20231129 | 132700 | 17309255480 | 2345 | 2310 | 2345 | 2305 | 25069 |
| 430 | 20231129 | 132600 | 17250901990 | 2310 | 2305 | 2315 | 2305 | 1917 |
| 431 | 20231129 | 132500 | 17246474240 | 2310 | 2315 | 2315 | 2305 | 7043 |
| 432 | 20231129 | 132400 | 17230184495 | 2315 | 2300 | 2315 | 2295 | 10405 |
| 433 | 20231129 | 132300 | 17206209400 | 2300 | 2290 | 2300 | 2285 | 1420 |
| 434 | 20231129 | 132200 | 17202950925 | 2285 | 2290 | 2295 | 2285 | 10688 |
| 435 | 20231129 | 132100 | 17178504455 | 2290 | 2290 | 2290 | 2285 | 7642 |
| 436 | 20231129 | 132000 | 17161022525 | 2290 | 2295 | 2305 | 2290 | 9631 |
| 437 | 20231129 | 131900 | 17138948160 | 2305 | 2305 | 2310 | 2300 | 6438 |
| 438 | 20231129 | 131800 | 17124134565 | 2305 | 2305 | 2310 | 2300 | 5185 |
| 439 | 20231129 | 131700 | 17112180185 | 2305 | 2305 | 2305 | 2300 | 4337 |
| 440 | 20231129 | 131600 | 17102201450 | 2300 | 2300 | 2310 | 2300 | 2176 |
| 441 | 20231129 | 131500 | 17097187925 | 2305 | 2305 | 2315 | 2300 | 8287 |
| 442 | 20231129 | 131400 | 17078110180 | 2315 | 2310 | 2320 | 2305 | 12679 |
| 443 | 20231129 | 131300 | 17048826030 | 2310 | 2320 | 2320 | 2310 | 12590 |
| 444 | 20231129 | 131200 | 17019726160 | 2320 | 2310 | 2330 | 2310 | 24201 |
| 445 | 20231129 | 131100 | 16963661015 | 2310 | 2305 | 2335 | 2305 | 38189 |
| 446 | 20231129 | 131000 | 16875153420 | 2305 | 2360 | 2365 | 2300 | 69664 |
| 447 | 20231129 | 130900 | 16713408920 | 2365 | 2265 | 2390 | 2260 | 230412 |
| 448 | 20231129 | 130800 | 16173849875 | 2260 | 2270 | 2275 | 2260 | 9450 |
| 449 | 20231129 | 130700 | 16152461480 | 2270 | 2270 | 2275 | 2265 | 4584 |
| 450 | 20231129 | 130600 | 16142073110 | 2270 | 2270 | 2270 | 2265 | 3130 |
| 451 | 20231129 | 130500 | 16134978005 | 2275 | 2275 | 2275 | 2275 | 205 |
| 452 | 20231129 | 130400 | 16134511630 | 2275 | 2270 | 2275 | 2265 | 1816 |
| 453 | 20231129 | 130300 | 16130393595 | 2270 | 2280 | 2280 | 2270 | 565 |
| 454 | 20231129 | 130200 | 16129105605 | 2280 | 2280 | 2280 | 2270 | 831 |
| 455 | 20231129 | 130100 | 16127218995 | 2280 | 2275 | 2280 | 2270 | 10378 |
| 456 | 20231129 | 130000 | 16103629130 | 2280 | 2285 | 2285 | 2280 | 553 |
| 457 | 20231129 | 125900 | 16102368235 | 2285 | 2280 | 2285 | 2280 | 542 |
| 458 | 20231129 | 125800 | 16101132465 | 2275 | 2280 | 2280 | 2275 | 122 |
| 459 | 20231129 | 125700 | 16100854320 | 2285 | 2285 | 2285 | 2275 | 548 |
| 460 | 20231129 | 125600 | 16099606440 | 2285 | 2285 | 2285 | 2285 | 1000 |
| 461 | 20231129 | 125500 | 16097321440 | 2285 | 2285 | 2285 | 2275 | 1820 |
| 462 | 20231129 | 125400 | 16093177110 | 2280 | 2275 | 2280 | 2275 | 2490 |
| 463 | 20231129 | 125300 | 16087504705 | 2275 | 2275 | 2275 | 2275 | 559 |
| 464 | 20231129 | 125200 | 16086232980 | 2280 | 2280 | 2280 | 2280 | 55 |
| 465 | 20231129 | 125100 | 16086107580 | 2275 | 2275 | 2280 | 2275 | 1992 |
| 466 | 20231129 | 125000 | 16081572670 | 2275 | 2280 | 2280 | 2275 | 1226 |
| 467 | 20231129 | 124900 | 16078778645 | 2280 | 2280 | 2280 | 2280 | 94 |
| 468 | 20231129 | 124800 | 16078564325 | 2275 | 2285 | 2285 | 2275 | 1842 |
| 469 | 20231129 | 124700 | 16074355600 | 2280 | 2285 | 2285 | 2280 | 180 |
| 470 | 20231129 | 124600 | 16073944800 | 2280 | 2280 | 2285 | 2275 | 345 |
| 471 | 20231129 | 124500 | 16073158180 | 2280 | 2275 | 2280 | 2275 | 321 |
| 472 | 20231129 | 124400 | 16072427880 | 2275 | 2280 | 2285 | 2275 | 1196 |
| 473 | 20231129 | 124300 | 16069701760 | 2280 | 2280 | 2285 | 2280 | 345 |
| 474 | 20231129 | 124200 | 16068913910 | 2280 | 2275 | 2285 | 2270 | 1174 |
| 475 | 20231129 | 124100 | 16066245115 | 2280 | 2270 | 2280 | 2270 | 684 |
| 476 | 20231129 | 124000 | 16064687595 | 2270 | 2285 | 2285 | 2270 | 2887 |
| 477 | 20231129 | 123900 | 16058118100 | 2280 | 2270 | 2280 | 2270 | 3186 |
| 478 | 20231129 | 123800 | 16050877350 | 2270 | 2280 | 2280 | 2270 | 5403 |
| 479 | 20231129 | 123700 | 16038596175 | 2280 | 2280 | 2280 | 2275 | 1725 |
| 480 | 20231129 | 123600 | 16034666830 | 2280 | 2285 | 2285 | 2280 | 116 |
| 481 | 20231129 | 123500 | 16034402270 | 2285 | 2285 | 2285 | 2285 | 2955 |
| 482 | 20231129 | 123400 | 16027650095 | 2285 | 2285 | 2285 | 2285 | 2623 |
| 483 | 20231129 | 123300 | 16021656540 | 2285 | 2275 | 2285 | 2275 | 661 |
| 484 | 20231129 | 123200 | 16020147365 | 2275 | 2285 | 2285 | 2275 | 1423 |
| 485 | 20231129 | 123100 | 16016905865 | 2285 | 2285 | 2285 | 2280 | 3067 |
| 486 | 20231129 | 123000 | 16009897790 | 2285 | 2280 | 2285 | 2275 | 2086 |
| 487 | 20231129 | 122900 | 16005136000 | 2275 | 2280 | 2280 | 2275 | 1664 |
| 488 | 20231129 | 122800 | 16001342085 | 2280 | 2280 | 2285 | 2280 | 1422 |
| 489 | 20231129 | 122700 | 15998099020 | 2280 | 2275 | 2280 | 2275 | 1587 |
| 490 | 20231129 | 122600 | 15994482640 | 2275 | 2275 | 2275 | 2275 | 1276 |
| 491 | 20231129 | 122500 | 15991579740 | 2270 | 2270 | 2275 | 2270 | 202 |
| 492 | 20231129 | 122400 | 15991121145 | 2270 | 2270 | 2270 | 2270 | 343 |
| 493 | 20231129 | 122300 | 15990342535 | 2270 | 2275 | 2275 | 2270 | 800 |
| 494 | 20231129 | 122200 | 15988526020 | 2275 | 2275 | 2275 | 2275 | 282 |
| 495 | 20231129 | 122100 | 15987884470 | 2275 | 2270 | 2275 | 2270 | 2742 |
| 496 | 20231129 | 122000 | 15981646875 | 2275 | 2270 | 2275 | 2270 | 400 |
| 497 | 20231129 | 121900 | 15980737980 | 2270 | 2275 | 2275 | 2270 | 2513 |
| 498 | 20231129 | 121800 | 15975021795 | 2275 | 2275 | 2275 | 2275 | 211 |
| 499 | 20231129 | 121700 | 15974541770 | 2270 | 2270 | 2270 | 2270 | 1181 |
| 500 | 20231129 | 121600 | 15971860900 | 2270 | 2270 | 2270 | 2265 | 1171 |
| 501 | 20231129 | 121500 | 15969205050 | 2265 | 2270 | 2275 | 2265 | 2188 |
| 502 | 20231129 | 121400 | 15964237970 | 2270 | 2280 | 2280 | 2270 | 759 |
| 503 | 20231129 | 121300 | 15962514335 | 2270 | 2270 | 2280 | 2270 | 2089 |
| 504 | 20231129 | 121200 | 15957760125 | 2275 | 2280 | 2285 | 2275 | 18816 |
| 505 | 20231129 | 121100 | 15914855250 | 2285 | 2285 | 2285 | 2280 | 6251 |
| 506 | 20231129 | 121000 | 15900594225 | 2280 | 2280 | 2290 | 2275 | 27817 |
| 507 | 20231129 | 120900 | 15837114310 | 2285 | 2280 | 2285 | 2275 | 7955 |
| 508 | 20231129 | 120800 | 15818974665 | 2275 | 2280 | 2290 | 2275 | 18618 |
| 509 | 20231129 | 120700 | 15776484595 | 2280 | 2265 | 2290 | 2260 | 16675 |
| 510 | 20231129 | 120600 | 15738553135 | 2265 | 2260 | 2265 | 2260 | 3959 |
| 511 | 20231129 | 120500 | 15729588950 | 2265 | 2260 | 2270 | 2250 | 28105 |
| 512 | 20231129 | 120400 | 15666165420 | 2260 | 2265 | 2265 | 2260 | 1172 |
| 513 | 20231129 | 120300 | 15663514195 | 2270 | 2265 | 2270 | 2260 | 5213 |
| 514 | 20231129 | 120200 | 15651716440 | 2265 | 2270 | 2270 | 2265 | 2376 |
| 515 | 20231129 | 120100 | 15646333570 | 2270 | 2270 | 2270 | 2270 | 9 |
| 516 | 20231129 | 120000 | 15646313140 | 2270 | 2265 | 2275 | 2265 | 687 |
| 517 | 20231129 | 115900 | 15644754350 | 2265 | 2270 | 2270 | 2265 | 868 |
| 518 | 20231129 | 115800 | 15642784360 | 2270 | 2265 | 2275 | 2265 | 1465 |
| 519 | 20231129 | 115700 | 15639463215 | 2270 | 2260 | 2275 | 2260 | 1717 |
| 520 | 20231129 | 115600 | 15635569810 | 2260 | 2270 | 2270 | 2260 | 9025 |
| 521 | 20231129 | 115500 | 15615142610 | 2270 | 2270 | 2275 | 2265 | 1230 |
| 522 | 20231129 | 115400 | 15612352015 | 2265 | 2275 | 2280 | 2265 | 5032 |
| 523 | 20231129 | 115300 | 15600910710 | 2280 | 2275 | 2280 | 2275 | 2730 |
| 524 | 20231129 | 115200 | 15594690770 | 2275 | 2275 | 2285 | 2270 | 5840 |
| 525 | 20231129 | 115100 | 15581392580 | 2275 | 2270 | 2275 | 2265 | 3095 |
| 526 | 20231129 | 115000 | 15574370595 | 2270 | 2270 | 2270 | 2270 | 1712 |
| 527 | 20231129 | 114900 | 15570484355 | 2270 | 2265 | 2270 | 2260 | 8109 |
| 528 | 20231129 | 114800 | 15552147030 | 2265 | 2270 | 2270 | 2265 | 6049 |
| 529 | 20231129 | 114700 | 15538445970 | 2270 | 2270 | 2270 | 2265 | 610 |
| 530 | 20231129 | 114600 | 15537062345 | 2270 | 2270 | 2270 | 2265 | 2760 |
| 531 | 20231129 | 114500 | 15530799085 | 2270 | 2270 | 2270 | 2265 | 642 |
| 532 | 20231129 | 114400 | 15529341780 | 2270 | 2270 | 2275 | 2270 | 786 |
| 533 | 20231129 | 114300 | 15527557550 | 2270 | 2270 | 2275 | 2270 | 1924 |
| 534 | 20231129 | 114200 | 15523189820 | 2270 | 2265 | 2270 | 2265 | 2365 |
| 535 | 20231129 | 114100 | 15517822000 | 2265 | 2270 | 2270 | 2265 | 2996 |
| 536 | 20231129 | 114000 | 15511028300 | 2265 | 2265 | 2270 | 2260 | 5289 |
| 537 | 20231129 | 113900 | 15499065940 | 2260 | 2270 | 2270 | 2260 | 3857 |
| 538 | 20231129 | 113800 | 15490333685 | 2270 | 2270 | 2270 | 2260 | 16730 |
| 539 | 20231129 | 113700 | 15452491310 | 2275 | 2275 | 2275 | 2270 | 296 |
| 540 | 20231129 | 113600 | 15451818165 | 2275 | 2265 | 2275 | 2260 | 13842 |
| 541 | 20231129 | 113500 | 15420459630 | 2270 | 2270 | 2275 | 2265 | 17455 |
| 542 | 20231129 | 113400 | 15380845580 | 2270 | 2275 | 2275 | 2270 | 11667 |
| 543 | 20231129 | 113300 | 15354310660 | 2275 | 2280 | 2280 | 2275 | 3856 |
| 544 | 20231129 | 113200 | 15345531835 | 2280 | 2285 | 2285 | 2280 | 5041 |
| 545 | 20231129 | 113100 | 15334035530 | 2285 | 2285 | 2285 | 2285 | 601 |
| 546 | 20231129 | 113000 | 15332662245 | 2285 | 2285 | 2285 | 2280 | 3222 |
| 547 | 20231129 | 112900 | 15325315545 | 2285 | 2280 | 2285 | 2280 | 3971 |
| 548 | 20231129 | 112800 | 15316250760 | 2280 | 2285 | 2290 | 2280 | 2146 |
| 549 | 20231129 | 112700 | 15311347985 | 2285 | 2285 | 2290 | 2280 | 5449 |
| 550 | 20231129 | 112600 | 15298899410 | 2285 | 2290 | 2290 | 2285 | 1666 |
| 551 | 20231129 | 112500 | 15295090145 | 2290 | 2290 | 2290 | 2285 | 2396 |
| 552 | 20231129 | 112400 | 15289608925 | 2290 | 2290 | 2290 | 2285 | 2544 |
| 553 | 20231129 | 112300 | 15283783190 | 2290 | 2285 | 2290 | 2285 | 10705 |
| 554 | 20231129 | 112200 | 15259298480 | 2280 | 2285 | 2285 | 2280 | 2175 |
| 555 | 20231129 | 112100 | 15254337770 | 2280 | 2275 | 2280 | 2275 | 6410 |
| 556 | 20231129 | 112000 | 15239738590 | 2275 | 2275 | 2275 | 2270 | 8807 |
| 557 | 20231129 | 111900 | 15219715140 | 2275 | 2275 | 2280 | 2275 | 6345 |
| 558 | 20231129 | 111800 | 15205280215 | 2275 | 2280 | 2280 | 2275 | 9411 |
| 559 | 20231129 | 111700 | 15183866640 | 2280 | 2280 | 2285 | 2270 | 29623 |
| 560 | 20231129 | 111600 | 15116449775 | 2280 | 2285 | 2285 | 2280 | 3751 |
| 561 | 20231129 | 111500 | 15107894380 | 2280 | 2285 | 2285 | 2280 | 9561 |
| 562 | 20231129 | 111400 | 15086078270 | 2285 | 2290 | 2290 | 2280 | 25572 |
| 563 | 20231129 | 111300 | 15027719195 | 2290 | 2290 | 2295 | 2285 | 6451 |
| 564 | 20231129 | 111200 | 15012964325 | 2285 | 2300 | 2300 | 2285 | 14340 |
| 565 | 20231129 | 111100 | 14980131220 | 2300 | 2300 | 2305 | 2295 | 3982 |
| 566 | 20231129 | 111000 | 14970975185 | 2295 | 2300 | 2300 | 2295 | 4341 |
| 567 | 20231129 | 110900 | 14961011835 | 2295 | 2295 | 2300 | 2295 | 3608 |
| 568 | 20231129 | 110800 | 14952719260 | 2295 | 2300 | 2300 | 2295 | 10466 |
| 569 | 20231129 | 110700 | 14928685575 | 2300 | 2295 | 2300 | 2285 | 9206 |
| 570 | 20231129 | 110600 | 14907568550 | 2290 | 2290 | 2310 | 2285 | 38962 |
| 571 | 20231129 | 110500 | 14818292045 | 2310 | 2310 | 2320 | 2290 | 63812 |
| 572 | 20231129 | 110400 | 14671489045 | 2315 | 2320 | 2320 | 2310 | 7061 |
| 573 | 20231129 | 110300 | 14655139170 | 2315 | 2315 | 2320 | 2310 | 6872 |
| 574 | 20231129 | 110200 | 14639228205 | 2310 | 2310 | 2315 | 2310 | 15643 |
| 575 | 20231129 | 110100 | 14603092795 | 2310 | 2315 | 2320 | 2310 | 8862 |
| 576 | 20231129 | 110000 | 14582583735 | 2315 | 2320 | 2330 | 2310 | 45518 |
| 577 | 20231129 | 105900 | 14477210165 | 2320 | 2330 | 2335 | 2320 | 13876 |
| 578 | 20231129 | 105800 | 14444926340 | 2330 | 2335 | 2340 | 2325 | 7659 |
| 579 | 20231129 | 105700 | 14427081400 | 2340 | 2340 | 2340 | 2335 | 7504 |
| 580 | 20231129 | 105600 | 14409532570 | 2335 | 2320 | 2340 | 2320 | 18189 |
| 581 | 20231129 | 105500 | 14367191020 | 2325 | 2320 | 2325 | 2315 | 8730 |
| 582 | 20231129 | 105400 | 14346950055 | 2320 | 2320 | 2325 | 2320 | 18797 |
| 583 | 20231129 | 105300 | 14303337610 | 2320 | 2325 | 2325 | 2320 | 4432 |
| 584 | 20231129 | 105200 | 14293045050 | 2325 | 2325 | 2330 | 2325 | 2769 |
| 585 | 20231129 | 105100 | 14286604405 | 2325 | 2325 | 2325 | 2325 | 8450 |
| 586 | 20231129 | 105000 | 14266958155 | 2325 | 2325 | 2330 | 2320 | 4386 |
| 587 | 20231129 | 104900 | 14256749445 | 2325 | 2325 | 2330 | 2320 | 24736 |
| 588 | 20231129 | 104800 | 14199263940 | 2325 | 2335 | 2335 | 2325 | 24232 |
| 589 | 20231129 | 104700 | 14142744865 | 2335 | 2340 | 2340 | 2335 | 1338 |
| 590 | 20231129 | 104600 | 14139620175 | 2340 | 2340 | 2345 | 2335 | 7883 |
| 591 | 20231129 | 104500 | 14121179295 | 2340 | 2340 | 2340 | 2335 | 6948 |
| 592 | 20231129 | 104400 | 14104944940 | 2340 | 2350 | 2350 | 2335 | 15557 |
| 593 | 20231129 | 104300 | 14068531685 | 2350 | 2345 | 2350 | 2340 | 4250 |
| 594 | 20231129 | 104200 | 14058555210 | 2340 | 2340 | 2355 | 2335 | 18850 |
| 595 | 20231129 | 104100 | 14014384160 | 2345 | 2345 | 2345 | 2340 | 8563 |
| 596 | 20231129 | 104000 | 13994320775 | 2340 | 2330 | 2345 | 2330 | 4172 |
| 597 | 20231129 | 103900 | 13984563145 | 2340 | 2345 | 2345 | 2330 | 17313 |
| 598 | 20231129 | 103800 | 13944128020 | 2340 | 2340 | 2350 | 2335 | 18516 |
| 599 | 20231129 | 103700 | 13900770565 | 2345 | 2330 | 2345 | 2325 | 14280 |
| 600 | 20231129 | 103600 | 13867471730 | 2330 | 2335 | 2340 | 2330 | 14616 |
| 601 | 20231129 | 103500 | 13833395505 | 2335 | 2335 | 2340 | 2330 | 4438 |
| 602 | 20231129 | 103400 | 13823037130 | 2340 | 2345 | 2350 | 2335 | 8863 |
| 603 | 20231129 | 103300 | 13802302870 | 2345 | 2345 | 2355 | 2340 | 9385 |
| 604 | 20231129 | 103200 | 13780250965 | 2345 | 2350 | 2350 | 2340 | 3970 |
| 605 | 20231129 | 103100 | 13770938110 | 2350 | 2340 | 2350 | 2330 | 11724 |
| 606 | 20231129 | 103000 | 13743534595 | 2340 | 2360 | 2365 | 2340 | 22933 |
| 607 | 20231129 | 102900 | 13689511580 | 2360 | 2350 | 2360 | 2345 | 8867 |
| 608 | 20231129 | 102800 | 13668658805 | 2350 | 2345 | 2350 | 2340 | 10419 |
| 609 | 20231129 | 102700 | 13644198630 | 2345 | 2340 | 2345 | 2335 | 6211 |
| 610 | 20231129 | 102600 | 13629664030 | 2340 | 2330 | 2340 | 2325 | 13363 |
| 611 | 20231129 | 102500 | 13598537945 | 2330 | 2330 | 2335 | 2320 | 42634 |
| 612 | 20231129 | 102400 | 13499327320 | 2335 | 2345 | 2350 | 2335 | 37546 |
| 613 | 20231129 | 102300 | 13411475355 | 2350 | 2355 | 2360 | 2345 | 20237 |
| 614 | 20231129 | 102200 | 13363848655 | 2350 | 2355 | 2360 | 2345 | 15572 |
| 615 | 20231129 | 102100 | 13327266720 | 2355 | 2355 | 2355 | 2335 | 61132 |
| 616 | 20231129 | 102000 | 13184134580 | 2350 | 2345 | 2360 | 2345 | 28364 |
| 617 | 20231129 | 101900 | 13117462240 | 2345 | 2335 | 2355 | 2325 | 90429 |
| 618 | 20231129 | 101800 | 12905799280 | 2335 | 2395 | 2410 | 2330 | 294469 |
| 619 | 20231129 | 101700 | 12210469740 | 2400 | 2460 | 2470 | 2395 | 152373 |
| 620 | 20231129 | 101600 | 11838768775 | 2460 | 2440 | 2470 | 2425 | 147611 |
| 621 | 20231129 | 101500 | 11476589990 | 2430 | 2445 | 2450 | 2430 | 73717 |
| 622 | 20231129 | 101400 | 11296827370 | 2445 | 2450 | 2460 | 2435 | 134254 |
| 623 | 20231129 | 101300 | 10967993790 | 2450 | 2435 | 2450 | 2425 | 101338 |
| 624 | 20231129 | 101200 | 10720821515 | 2430 | 2405 | 2435 | 2405 | 92871 |
| 625 | 20231129 | 101100 | 10495597510 | 2410 | 2395 | 2415 | 2385 | 45642 |
| 626 | 20231129 | 101000 | 10386182200 | 2390 | 2395 | 2415 | 2380 | 74366 |
| 627 | 20231129 | 100900 | 10208164305 | 2390 | 2415 | 2425 | 2385 | 68998 |
| 628 | 20231129 | 100800 | 10042729935 | 2420 | 2420 | 2425 | 2400 | 56614 |
| 629 | 20231129 | 100700 | 9906193055 | 2420 | 2400 | 2425 | 2400 | 36155 |
| 630 | 20231129 | 100600 | 9818853625 | 2405 | 2405 | 2415 | 2380 | 91241 |
| 631 | 20231129 | 100500 | 9600073845 | 2405 | 2420 | 2445 | 2380 | 110886 |
| 632 | 20231129 | 100400 | 9332794450 | 2420 | 2425 | 2430 | 2405 | 68506 |
| 633 | 20231129 | 100300 | 9166953115 | 2425 | 2435 | 2470 | 2415 | 122767 |
| 634 | 20231129 | 100200 | 8866817235 | 2435 | 2455 | 2470 | 2405 | 167670 |
| 635 | 20231129 | 100100 | 8457203855 | 2465 | 2425 | 2490 | 2420 | 402003 |
| 636 | 20231129 | 100000 | 7470293350 | 2425 | 2330 | 2440 | 2330 | 258591 |
| 637 | 20231129 | 095900 | 6847767095 | 2330 | 2330 | 2340 | 2325 | 7543 |
| 638 | 20231129 | 095800 | 6830159925 | 2325 | 2330 | 2340 | 2325 | 14714 |
| 639 | 20231129 | 095700 | 6795867425 | 2330 | 2330 | 2350 | 2330 | 12763 |
| 640 | 20231129 | 095600 | 6765988220 | 2330 | 2325 | 2335 | 2320 | 7630 |
| 641 | 20231129 | 095500 | 6748236915 | 2325 | 2335 | 2340 | 2325 | 22892 |
| 642 | 20231129 | 095400 | 6694808515 | 2335 | 2325 | 2345 | 2325 | 17837 |
| 643 | 20231129 | 095300 | 6653158540 | 2330 | 2315 | 2335 | 2310 | 17952 |
| 644 | 20231129 | 095200 | 6611537885 | 2320 | 2330 | 2335 | 2305 | 50748 |
| 645 | 20231129 | 095100 | 6493984210 | 2330 | 2360 | 2360 | 2330 | 45710 |
| 646 | 20231129 | 095000 | 6386945515 | 2355 | 2355 | 2370 | 2350 | 24870 |
| 647 | 20231129 | 094900 | 6328248520 | 2355 | 2365 | 2385 | 2355 | 44726 |
| 648 | 20231129 | 094800 | 6222158715 | 2360 | 2355 | 2365 | 2350 | 13190 |
| 649 | 20231129 | 094700 | 6191073060 | 2355 | 2340 | 2355 | 2335 | 28438 |
| 650 | 20231129 | 094600 | 6124366655 | 2340 | 2350 | 2375 | 2330 | 50834 |
| 651 | 20231129 | 094500 | 6005161395 | 2350 | 2370 | 2380 | 2350 | 29484 |
| 652 | 20231129 | 094400 | 5935383255 | 2365 | 2385 | 2385 | 2365 | 29020 |
| 653 | 20231129 | 094300 | 5866485825 | 2385 | 2370 | 2385 | 2350 | 56169 |
| 654 | 20231129 | 094200 | 5733482670 | 2370 | 2355 | 2385 | 2355 | 37274 |
| 655 | 20231129 | 094100 | 5645017115 | 2360 | 2380 | 2380 | 2350 | 61293 |
| 656 | 20231129 | 094000 | 5500234920 | 2385 | 2380 | 2390 | 2370 | 52684 |
| 657 | 20231129 | 093900 | 5374902070 | 2380 | 2400 | 2410 | 2360 | 120302 |
| 658 | 20231129 | 093800 | 5088405430 | 2405 | 2445 | 2450 | 2395 | 203918 |
| 659 | 20231129 | 093700 | 4593789065 | 2445 | 2405 | 2450 | 2390 | 295400 |
| 660 | 20231129 | 093600 | 3877283100 | 2405 | 2420 | 2420 | 2390 | 106158 |
| 661 | 20231129 | 093500 | 3622260120 | 2420 | 2415 | 2430 | 2390 | 191096 |
| 662 | 20231129 | 093400 | 3161604285 | 2410 | 2400 | 2430 | 2380 | 312687 |
| 663 | 20231129 | 093300 | 2408953140 | 2395 | 2280 | 2415 | 2280 | 258298 |
| 664 | 20231129 | 093200 | 1793671035 | 2290 | 2305 | 2310 | 2275 | 15860 |
| 665 | 20231129 | 093100 | 1757317980 | 2310 | 2340 | 2365 | 2310 | 66022 |
| 666 | 20231129 | 093000 | 1602841765 | 2340 | 2320 | 2340 | 2290 | 49109 |
| 667 | 20231129 | 092900 | 1489472335 | 2325 | 2355 | 2370 | 2315 | 114960 |
| 668 | 20231129 | 092800 | 1220235150 | 2350 | 2365 | 2385 | 2350 | 102993 |
| 669 | 20231129 | 092700 | 976565585 | 2350 | 2350 | 2350 | 2350 | 0 |
| 670 | 20231129 | 092600 | 976565585 | 2350 | 2295 | 2350 | 2290 | 105309 |
| 671 | 20231129 | 092500 | 730839545 | 2295 | 2310 | 2310 | 2265 | 33730 |
| 672 | 20231129 | 092400 | 653829070 | 2315 | 2275 | 2315 | 2265 | 72668 |
| 673 | 20231129 | 092300 | 487000895 | 2275 | 2260 | 2290 | 2235 | 53078 |
| 674 | 20231129 | 092200 | 366895530 | 2255 | 2250 | 2265 | 2245 | 17565 |
| 675 | 20231129 | 092100 | 327272400 | 2250 | 2255 | 2270 | 2245 | 29045 |
| 676 | 20231129 | 092000 | 261730385 | 2255 | 2220 | 2260 | 2215 | 35642 |
| 677 | 20231129 | 091900 | 181887725 | 2220 | 2225 | 2235 | 2215 | 15785 |
| 678 | 20231129 | 091800 | 146783095 | 2230 | 2210 | 2230 | 2200 | 11355 |
| 679 | 20231129 | 091700 | 121556860 | 2215 | 2210 | 2225 | 2205 | 23507 |
| 680 | 20231129 | 091600 | 69447175 | 2210 | 2170 | 2210 | 2170 | 17659 |
| 681 | 20231129 | 091500 | 30748050 | 2170 | 2165 | 2170 | 2165 | 2164 |
| 682 | 20231129 | 091400 | 26056310 | 2165 | 2155 | 2165 | 2155 | 601 |
| 683 | 20231129 | 091300 | 24760155 | 2155 | 2155 | 2155 | 2155 | 0 |
| 684 | 20231129 | 091200 | 24760155 | 2155 | 2155 | 2155 | 2155 | 73 |
| 685 | 20231129 | 091100 | 24602840 | 2155 | 2160 | 2160 | 2155 | 150 |
| 686 | 20231129 | 091000 | 24279340 | 2165 | 2170 | 2170 | 2160 | 950 |
| 687 | 20231129 | 090900 | 22220395 | 2170 | 2160 | 2170 | 2160 | 305 |
| 688 | 20231129 | 090800 | 21558595 | 2170 | 2155 | 2170 | 2155 | 177 |
| 689 | 20231129 | 090700 | 21175970 | 2155 | 2155 | 2180 | 2145 | 1898 |
| 690 | 20231129 | 090600 | 17063870 | 2170 | 2155 | 2170 | 2155 | 2115 |
| 691 | 20231129 | 090500 | 12484200 | 2155 | 2155 | 2155 | 2155 | 1 |
| 692 | 20231129 | 090400 | 12482045 | 2155 | 2140 | 2155 | 2140 | 503 |
| 693 | 20231129 | 090300 | 11405580 | 2155 | 2155 | 2155 | 2155 | 150 |
| 694 | 20231129 | 090200 | 11082330 | 2155 | 2155 | 2155 | 2155 | 0 |
| 695 | 20231129 | 090100 | 11082330 | 2155 | 2155 | 2155 | 2155 | 2179 |
| 696 | 20231129 | 090000 | 6386585 | 2155 | 2140 | 2155 | 2140 | 2984 |