35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 203500 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 125362 |
| 3 | 20231201 | 203400 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 4 | 20231201 | 203300 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 5 | 20231201 | 203200 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 6 | 20231201 | 203100 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 7 | 20231201 | 203000 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 8 | 20231201 | 202900 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 9 | 20231201 | 202800 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 10 | 20231201 | 202700 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 11 | 20231201 | 202600 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 12 | 20231201 | 202500 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 13 | 20231201 | 202400 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 14 | 20231201 | 202300 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 15 | 20231201 | 202200 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 16 | 20231201 | 202100 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 17 | 20231201 | 202000 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 18 | 20231201 | 201900 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 19 | 20231201 | 201800 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 20 | 20231201 | 201700 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 21 | 20231201 | 201600 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 22 | 20231201 | 201500 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 23 | 20231201 | 201400 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 24 | 20231201 | 201300 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 25 | 20231201 | 201200 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 26 | 20231201 | 201100 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 27 | 20231201 | 201000 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 28 | 20231201 | 200900 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 29 | 20231201 | 200800 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 30 | 20231201 | 200700 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 31 | 20231201 | 200600 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 32 | 20231201 | 200500 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 125362 |
| 33 | 20231201 | 200400 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 34 | 20231201 | 200300 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 35 | 20231201 | 200200 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 36 | 20231201 | 200100 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 37 | 20231201 | 200000 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 38 | 20231201 | 195900 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 39 | 20231201 | 195800 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 40 | 20231201 | 195700 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 41 | 20231201 | 195600 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 42 | 20231201 | 195500 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 43 | 20231201 | 195400 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 44 | 20231201 | 195300 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 45 | 20231201 | 195200 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 46 | 20231201 | 195100 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 47 | 20231201 | 195000 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 48 | 20231201 | 194900 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 49 | 20231201 | 194800 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 50 | 20231201 | 194700 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 51 | 20231201 | 194600 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 52 | 20231201 | 194500 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 53 | 20231201 | 194400 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 54 | 20231201 | 194300 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 55 | 20231201 | 194200 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 56 | 20231201 | 194100 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 57 | 20231201 | 194000 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 58 | 20231201 | 193900 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 59 | 20231201 | 193800 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 60 | 20231201 | 193700 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 61 | 20231201 | 193600 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 62 | 20231201 | 193500 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 125362 |
| 63 | 20231201 | 193400 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 64 | 20231201 | 193300 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 65 | 20231201 | 193200 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 66 | 20231201 | 193100 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 67 | 20231201 | 193000 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 68 | 20231201 | 192900 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 69 | 20231201 | 192800 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 70 | 20231201 | 192700 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 71 | 20231201 | 192600 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 72 | 20231201 | 192500 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 73 | 20231201 | 192400 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 74 | 20231201 | 192300 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 75 | 20231201 | 192200 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 76 | 20231201 | 192100 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 77 | 20231201 | 192000 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 78 | 20231201 | 191900 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 79 | 20231201 | 191800 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 80 | 20231201 | 191700 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 81 | 20231201 | 191600 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 82 | 20231201 | 191500 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 83 | 20231201 | 191400 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 84 | 20231201 | 191300 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 85 | 20231201 | 191200 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 86 | 20231201 | 191100 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 87 | 20231201 | 191000 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 88 | 20231201 | 190900 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 89 | 20231201 | 190800 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 90 | 20231201 | 190700 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 91 | 20231201 | 190600 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 92 | 20231201 | 190500 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 125362 |
| 93 | 20231201 | 190400 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 94 | 20231201 | 190300 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 95 | 20231201 | 190200 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 96 | 20231201 | 190100 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 97 | 20231201 | 190000 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 98 | 20231201 | 185900 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 99 | 20231201 | 185800 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 100 | 20231201 | 185700 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 101 | 20231201 | 185600 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 102 | 20231201 | 185500 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 103 | 20231201 | 185400 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 104 | 20231201 | 185300 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 105 | 20231201 | 185200 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 106 | 20231201 | 185100 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 107 | 20231201 | 185000 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 108 | 20231201 | 184900 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 109 | 20231201 | 184800 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 110 | 20231201 | 184700 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 111 | 20231201 | 184600 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 112 | 20231201 | 184500 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 113 | 20231201 | 184400 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 114 | 20231201 | 184300 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 115 | 20231201 | 184200 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 116 | 20231201 | 184100 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 117 | 20231201 | 184000 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 118 | 20231201 | 183900 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 119 | 20231201 | 183800 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 120 | 20231201 | 183700 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 121 | 20231201 | 183600 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 122 | 20231201 | 183500 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 125362 |
| 123 | 20231201 | 183400 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 124 | 20231201 | 183300 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 125 | 20231201 | 183200 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 126 | 20231201 | 183100 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 127 | 20231201 | 183000 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 128 | 20231201 | 182900 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 129 | 20231201 | 182800 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 130 | 20231201 | 182700 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 131 | 20231201 | 182600 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 132 | 20231201 | 182500 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 133 | 20231201 | 182400 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 134 | 20231201 | 182300 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 135 | 20231201 | 182200 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 136 | 20231201 | 182100 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 137 | 20231201 | 182000 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 138 | 20231201 | 181900 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 139 | 20231201 | 181800 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 140 | 20231201 | 181700 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 141 | 20231201 | 181600 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 142 | 20231201 | 181500 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 143 | 20231201 | 181400 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 144 | 20231201 | 181300 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 145 | 20231201 | 181200 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 146 | 20231201 | 181100 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 147 | 20231201 | 181000 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 148 | 20231201 | 180900 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 149 | 20231201 | 180800 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 150 | 20231201 | 180700 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 151 | 20231201 | 180600 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 152 | 20231201 | 180500 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 125362 |
| 153 | 20231201 | 180400 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 154 | 20231201 | 180300 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 155 | 20231201 | 180200 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 156 | 20231201 | 180100 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 157 | 20231201 | 180000 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 158 | 20231201 | 175900 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 159 | 20231201 | 175800 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 160 | 20231201 | 175700 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 161 | 20231201 | 175600 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 162 | 20231201 | 175500 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 163 | 20231201 | 175400 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 164 | 20231201 | 175300 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 165 | 20231201 | 175200 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 166 | 20231201 | 175100 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 167 | 20231201 | 175000 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 168 | 20231201 | 174900 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 169 | 20231201 | 174800 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 170 | 20231201 | 174700 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 171 | 20231201 | 174600 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 172 | 20231201 | 174500 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 173 | 20231201 | 174400 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 174 | 20231201 | 174300 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 175 | 20231201 | 174200 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 176 | 20231201 | 174100 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 177 | 20231201 | 174000 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 178 | 20231201 | 173900 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 179 | 20231201 | 173800 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 180 | 20231201 | 173700 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 181 | 20231201 | 173600 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 182 | 20231201 | 173500 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 125362 |
| 183 | 20231201 | 173400 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 184 | 20231201 | 173300 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 185 | 20231201 | 173200 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 186 | 20231201 | 173100 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 187 | 20231201 | 173000 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 188 | 20231201 | 172900 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 189 | 20231201 | 172800 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 190 | 20231201 | 172700 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 191 | 20231201 | 172600 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 192 | 20231201 | 172500 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 193 | 20231201 | 172400 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 194 | 20231201 | 172300 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 195 | 20231201 | 172200 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 196 | 20231201 | 172100 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 197 | 20231201 | 172000 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 198 | 20231201 | 171900 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 199 | 20231201 | 171800 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 200 | 20231201 | 171700 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 201 | 20231201 | 171600 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 202 | 20231201 | 171500 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 203 | 20231201 | 171400 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 204 | 20231201 | 171300 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 205 | 20231201 | 171200 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 206 | 20231201 | 171100 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 207 | 20231201 | 171000 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 208 | 20231201 | 170900 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 209 | 20231201 | 170800 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 210 | 20231201 | 170700 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 211 | 20231201 | 170600 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 212 | 20231201 | 170500 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 125362 |
| 213 | 20231201 | 170400 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 214 | 20231201 | 170300 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 215 | 20231201 | 170200 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 216 | 20231201 | 170100 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 217 | 20231201 | 170000 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 218 | 20231201 | 165900 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 219 | 20231201 | 165800 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 220 | 20231201 | 165700 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 221 | 20231201 | 165600 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 222 | 20231201 | 165500 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 223 | 20231201 | 165400 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 224 | 20231201 | 165300 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 225 | 20231201 | 165200 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 226 | 20231201 | 165100 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 227 | 20231201 | 165000 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 228 | 20231201 | 164900 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 229 | 20231201 | 164800 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 230 | 20231201 | 164700 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 231 | 20231201 | 164600 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 232 | 20231201 | 164500 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 233 | 20231201 | 164400 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 234 | 20231201 | 164300 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 235 | 20231201 | 164200 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 236 | 20231201 | 164100 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 237 | 20231201 | 164000 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 238 | 20231201 | 163900 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 239 | 20231201 | 163800 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 240 | 20231201 | 163700 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 241 | 20231201 | 163600 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 242 | 20231201 | 163500 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 125362 |
| 243 | 20231201 | 163400 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 244 | 20231201 | 163300 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 245 | 20231201 | 163200 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 246 | 20231201 | 163100 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 247 | 20231201 | 163000 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 248 | 20231201 | 162900 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 249 | 20231201 | 162800 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 250 | 20231201 | 162700 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 251 | 20231201 | 162600 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 252 | 20231201 | 162500 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 253 | 20231201 | 162400 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 254 | 20231201 | 162300 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 255 | 20231201 | 162200 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 256 | 20231201 | 162100 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 257 | 20231201 | 162000 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 258 | 20231201 | 161900 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 259 | 20231201 | 161800 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 260 | 20231201 | 161700 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 261 | 20231201 | 161600 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 262 | 20231201 | 161500 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 263 | 20231201 | 161400 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 264 | 20231201 | 161300 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 265 | 20231201 | 161200 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 266 | 20231201 | 161100 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 267 | 20231201 | 161000 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 268 | 20231201 | 160900 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 269 | 20231201 | 160800 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 270 | 20231201 | 160700 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 271 | 20231201 | 160600 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 272 | 20231201 | 160500 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 125362 |
| 273 | 20231201 | 160400 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 274 | 20231201 | 160300 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 275 | 20231201 | 160200 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 276 | 20231201 | 160100 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 277 | 20231201 | 160000 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 278 | 20231201 | 155900 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 279 | 20231201 | 155800 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 280 | 20231201 | 155700 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 281 | 20231201 | 155600 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 282 | 20231201 | 155500 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 283 | 20231201 | 155400 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 284 | 20231201 | 155300 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 285 | 20231201 | 155200 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 286 | 20231201 | 155100 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 287 | 20231201 | 155000 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 288 | 20231201 | 154900 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 289 | 20231201 | 154800 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 290 | 20231201 | 154700 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 291 | 20231201 | 154600 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 292 | 20231201 | 154500 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 293 | 20231201 | 154400 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 294 | 20231201 | 154300 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 295 | 20231201 | 154200 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 296 | 20231201 | 154100 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 297 | 20231201 | 154000 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 298 | 20231201 | 153900 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 299 | 20231201 | 153800 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 300 | 20231201 | 153700 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 301 | 20231201 | 153600 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 302 | 20231201 | 153500 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 125362 |
| 303 | 20231201 | 153400 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 304 | 20231201 | 153300 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 305 | 20231201 | 153200 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 306 | 20231201 | 153100 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 0 |
| 307 | 20231201 | 153000 | 25474659255 | 2505 | 2505 | 2505 | 2505 | 125362 |
| 308 | 20231201 | 152900 | 25160627445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 309 | 20231201 | 152800 | 25160627445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 310 | 20231201 | 152700 | 25160627445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 311 | 20231201 | 152600 | 25160627445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 312 | 20231201 | 152500 | 25160627445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 313 | 20231201 | 152400 | 25160627445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 314 | 20231201 | 152300 | 25160627445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 315 | 20231201 | 152200 | 25160627445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 316 | 20231201 | 152100 | 25160627445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 317 | 20231201 | 152000 | 25160627445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 318 | 20231201 | 151900 | 25160627445 | 2500 | 2495 | 2500 | 2485 | 25422 |
| 319 | 20231201 | 151800 | 25097218120 | 2495 | 2490 | 2495 | 2490 | 13307 |
| 320 | 20231201 | 151700 | 25064063415 | 2490 | 2490 | 2500 | 2490 | 15779 |
| 321 | 20231201 | 151600 | 25024736930 | 2490 | 2510 | 2510 | 2490 | 40880 |
| 322 | 20231201 | 151500 | 24922555220 | 2505 | 2500 | 2510 | 2495 | 45976 |
| 323 | 20231201 | 151400 | 24807522980 | 2495 | 2490 | 2500 | 2485 | 43666 |
| 324 | 20231201 | 151300 | 24698661555 | 2490 | 2465 | 2495 | 2465 | 61355 |
| 325 | 20231201 | 151200 | 24546148175 | 2465 | 2460 | 2465 | 2455 | 13269 |
| 326 | 20231201 | 151100 | 24513495385 | 2460 | 2455 | 2460 | 2455 | 3256 |
| 327 | 20231201 | 151000 | 24505493355 | 2450 | 2450 | 2460 | 2445 | 9034 |
| 328 | 20231201 | 150900 | 24483327330 | 2450 | 2455 | 2455 | 2445 | 9845 |
| 329 | 20231201 | 150800 | 24459222570 | 2455 | 2455 | 2460 | 2455 | 7588 |
| 330 | 20231201 | 150700 | 24440593580 | 2455 | 2445 | 2455 | 2445 | 8816 |
| 331 | 20231201 | 150600 | 24418997110 | 2445 | 2450 | 2450 | 2440 | 7932 |
| 332 | 20231201 | 150500 | 24399623560 | 2450 | 2450 | 2450 | 2440 | 7284 |
| 333 | 20231201 | 150400 | 24381811570 | 2450 | 2460 | 2460 | 2445 | 8051 |
| 334 | 20231201 | 150300 | 24362098780 | 2460 | 2455 | 2460 | 2455 | 4163 |
| 335 | 20231201 | 150200 | 24351874655 | 2455 | 2460 | 2460 | 2450 | 5311 |
| 336 | 20231201 | 150100 | 24338824115 | 2450 | 2450 | 2460 | 2445 | 7322 |
| 337 | 20231201 | 150000 | 24320890220 | 2450 | 2445 | 2455 | 2445 | 3371 |
| 338 | 20231201 | 145900 | 24312631575 | 2450 | 2445 | 2455 | 2440 | 11416 |
| 339 | 20231201 | 145800 | 24284687640 | 2435 | 2440 | 2445 | 2435 | 4303 |
| 340 | 20231201 | 145700 | 24274188600 | 2435 | 2440 | 2445 | 2430 | 10683 |
| 341 | 20231201 | 145600 | 24248157670 | 2445 | 2440 | 2445 | 2440 | 10248 |
| 342 | 20231201 | 145500 | 24223145990 | 2440 | 2440 | 2445 | 2440 | 3714 |
| 343 | 20231201 | 145400 | 24214081150 | 2445 | 2440 | 2450 | 2440 | 4098 |
| 344 | 20231201 | 145300 | 24204061495 | 2445 | 2445 | 2450 | 2435 | 4623 |
| 345 | 20231201 | 145200 | 24192765305 | 2440 | 2445 | 2450 | 2440 | 2923 |
| 346 | 20231201 | 145100 | 24185615980 | 2445 | 2445 | 2445 | 2430 | 4958 |
| 347 | 20231201 | 145000 | 24173527280 | 2445 | 2440 | 2445 | 2440 | 3003 |
| 348 | 20231201 | 144900 | 24166192950 | 2440 | 2435 | 2440 | 2435 | 7921 |
| 349 | 20231201 | 144800 | 24146896250 | 2435 | 2430 | 2440 | 2430 | 4413 |
| 350 | 20231201 | 144700 | 24136170580 | 2435 | 2435 | 2440 | 2430 | 2198 |
| 351 | 20231201 | 144600 | 24130818595 | 2435 | 2435 | 2435 | 2430 | 3716 |
| 352 | 20231201 | 144500 | 24121777745 | 2440 | 2435 | 2440 | 2430 | 3003 |
| 353 | 20231201 | 144400 | 24114467580 | 2435 | 2440 | 2450 | 2435 | 4376 |
| 354 | 20231201 | 144300 | 24103783055 | 2440 | 2450 | 2450 | 2435 | 2685 |
| 355 | 20231201 | 144200 | 24097219345 | 2450 | 2435 | 2450 | 2435 | 9071 |
| 356 | 20231201 | 144100 | 24075079115 | 2435 | 2415 | 2440 | 2415 | 10430 |
| 357 | 20231201 | 144000 | 24049750070 | 2430 | 2415 | 2430 | 2415 | 13959 |
| 358 | 20231201 | 143900 | 24016001130 | 2420 | 2420 | 2430 | 2415 | 12831 |
| 359 | 20231201 | 143800 | 23984941610 | 2425 | 2440 | 2440 | 2415 | 16571 |
| 360 | 20231201 | 143700 | 23944835930 | 2440 | 2445 | 2445 | 2415 | 43568 |
| 361 | 20231201 | 143600 | 23839236705 | 2435 | 2435 | 2450 | 2430 | 10442 |
| 362 | 20231201 | 143500 | 23813780930 | 2435 | 2440 | 2450 | 2430 | 1983 |
| 363 | 20231201 | 143400 | 23808950470 | 2445 | 2440 | 2450 | 2430 | 3836 |
| 364 | 20231201 | 143300 | 23799603790 | 2435 | 2440 | 2455 | 2435 | 9322 |
| 365 | 20231201 | 143200 | 23776867220 | 2440 | 2450 | 2455 | 2440 | 3933 |
| 366 | 20231201 | 143100 | 23767250890 | 2455 | 2460 | 2460 | 2440 | 22127 |
| 367 | 20231201 | 143000 | 23713171635 | 2450 | 2460 | 2460 | 2450 | 2785 |
| 368 | 20231201 | 142900 | 23706337135 | 2455 | 2455 | 2460 | 2455 | 1694 |
| 369 | 20231201 | 142800 | 23702177860 | 2450 | 2450 | 2460 | 2450 | 8064 |
| 370 | 20231201 | 142700 | 23682414650 | 2460 | 2450 | 2460 | 2450 | 7661 |
| 371 | 20231201 | 142600 | 23663634480 | 2450 | 2465 | 2470 | 2445 | 13493 |
| 372 | 20231201 | 142500 | 23630570465 | 2470 | 2470 | 2470 | 2460 | 5319 |
| 373 | 20231201 | 142400 | 23617469260 | 2470 | 2470 | 2470 | 2460 | 1547 |
| 374 | 20231201 | 142300 | 23613663440 | 2470 | 2470 | 2475 | 2460 | 1373 |
| 375 | 20231201 | 142200 | 23610279620 | 2460 | 2465 | 2475 | 2460 | 2723 |
| 376 | 20231201 | 142100 | 23603568265 | 2465 | 2460 | 2475 | 2460 | 8077 |
| 377 | 20231201 | 142000 | 23583676590 | 2460 | 2465 | 2470 | 2460 | 1605 |
| 378 | 20231201 | 141900 | 23579717605 | 2465 | 2465 | 2470 | 2460 | 14130 |
| 379 | 20231201 | 141800 | 23544931115 | 2465 | 2475 | 2475 | 2465 | 2868 |
| 380 | 20231201 | 141700 | 23537847690 | 2475 | 2470 | 2475 | 2465 | 4776 |
| 381 | 20231201 | 141600 | 23526047970 | 2475 | 2465 | 2480 | 2465 | 10033 |
| 382 | 20231201 | 141500 | 23501264570 | 2465 | 2480 | 2480 | 2460 | 12928 |
| 383 | 20231201 | 141400 | 23469375940 | 2475 | 2480 | 2480 | 2475 | 1205 |
| 384 | 20231201 | 141300 | 23466387890 | 2480 | 2470 | 2485 | 2465 | 7160 |
| 385 | 20231201 | 141200 | 23448667815 | 2470 | 2480 | 2485 | 2470 | 9581 |
| 386 | 20231201 | 141100 | 23424951655 | 2485 | 2480 | 2485 | 2480 | 704 |
| 387 | 20231201 | 141000 | 23423205535 | 2480 | 2480 | 2490 | 2475 | 4980 |
| 388 | 20231201 | 140900 | 23410844770 | 2475 | 2480 | 2480 | 2475 | 5784 |
| 389 | 20231201 | 140800 | 23396507230 | 2480 | 2485 | 2490 | 2480 | 1114 |
| 390 | 20231201 | 140700 | 23393735395 | 2485 | 2495 | 2495 | 2480 | 11225 |
| 391 | 20231201 | 140600 | 23365848155 | 2485 | 2490 | 2495 | 2485 | 2437 |
| 392 | 20231201 | 140500 | 23359782725 | 2495 | 2495 | 2495 | 2490 | 8659 |
| 393 | 20231201 | 140400 | 23338209335 | 2495 | 2490 | 2500 | 2490 | 9317 |
| 394 | 20231201 | 140300 | 23314950750 | 2490 | 2485 | 2490 | 2480 | 5563 |
| 395 | 20231201 | 140200 | 23301107540 | 2490 | 2480 | 2490 | 2480 | 2862 |
| 396 | 20231201 | 140100 | 23293999915 | 2480 | 2490 | 2490 | 2480 | 991 |
| 397 | 20231201 | 140000 | 23291536930 | 2490 | 2480 | 2490 | 2475 | 2070 |
| 398 | 20231201 | 135900 | 23286393135 | 2480 | 2480 | 2490 | 2470 | 9929 |
| 399 | 20231201 | 135800 | 23261802825 | 2485 | 2500 | 2500 | 2480 | 18157 |
| 400 | 20231201 | 135700 | 23216532125 | 2495 | 2505 | 2505 | 2495 | 18196 |
| 401 | 20231201 | 135600 | 23171023065 | 2505 | 2495 | 2505 | 2495 | 7845 |
| 402 | 20231201 | 135500 | 23151408515 | 2495 | 2495 | 2500 | 2495 | 10368 |
| 403 | 20231201 | 135400 | 23125510760 | 2495 | 2495 | 2495 | 2490 | 15835 |
| 404 | 20231201 | 135300 | 23086009330 | 2495 | 2495 | 2500 | 2490 | 7985 |
| 405 | 20231201 | 135200 | 23066088035 | 2500 | 2495 | 2500 | 2495 | 9830 |
| 406 | 20231201 | 135100 | 23041553295 | 2495 | 2505 | 2505 | 2490 | 3515 |
| 407 | 20231201 | 135000 | 23032772765 | 2505 | 2480 | 2505 | 2480 | 17099 |
| 408 | 20231201 | 134900 | 22990117255 | 2480 | 2480 | 2485 | 2475 | 18224 |
| 409 | 20231201 | 134800 | 22944943015 | 2485 | 2500 | 2500 | 2480 | 9425 |
| 410 | 20231201 | 134700 | 22921504820 | 2500 | 2500 | 2500 | 2490 | 11014 |
| 411 | 20231201 | 134600 | 22893987010 | 2500 | 2485 | 2505 | 2485 | 39144 |
| 412 | 20231201 | 134500 | 22796159000 | 2490 | 2490 | 2495 | 2485 | 6850 |
| 413 | 20231201 | 134400 | 22779104245 | 2495 | 2485 | 2500 | 2485 | 31745 |
| 414 | 20231201 | 134300 | 22699898945 | 2485 | 2485 | 2490 | 2480 | 5463 |
| 415 | 20231201 | 134200 | 22686313740 | 2490 | 2485 | 2500 | 2485 | 38896 |
| 416 | 20231201 | 134100 | 22589428650 | 2485 | 2485 | 2485 | 2480 | 11341 |
| 417 | 20231201 | 134000 | 22561265425 | 2485 | 2485 | 2485 | 2480 | 7956 |
| 418 | 20231201 | 133900 | 22541532070 | 2480 | 2470 | 2485 | 2465 | 16679 |
| 419 | 20231201 | 133800 | 22500196655 | 2470 | 2470 | 2475 | 2465 | 1280 |
| 420 | 20231201 | 133700 | 22497034110 | 2475 | 2470 | 2475 | 2470 | 451 |
| 421 | 20231201 | 133600 | 22495919510 | 2475 | 2470 | 2475 | 2470 | 1165 |
| 422 | 20231201 | 133500 | 22493036585 | 2475 | 2470 | 2475 | 2470 | 4664 |
| 423 | 20231201 | 133400 | 22481509845 | 2470 | 2480 | 2480 | 2470 | 3444 |
| 424 | 20231201 | 133300 | 22472990685 | 2470 | 2475 | 2475 | 2465 | 10172 |
| 425 | 20231201 | 133200 | 22447827120 | 2475 | 2475 | 2475 | 2470 | 250 |
| 426 | 20231201 | 133100 | 22447209095 | 2475 | 2470 | 2475 | 2460 | 4182 |
| 427 | 20231201 | 133000 | 22436894940 | 2470 | 2475 | 2480 | 2460 | 2822 |
| 428 | 20231201 | 132900 | 22429911685 | 2480 | 2475 | 2490 | 2470 | 14372 |
| 429 | 20231201 | 132800 | 22394279935 | 2475 | 2460 | 2475 | 2460 | 8079 |
| 430 | 20231201 | 132700 | 22374325440 | 2460 | 2465 | 2470 | 2445 | 14149 |
| 431 | 20231201 | 132600 | 22339609285 | 2465 | 2470 | 2475 | 2460 | 4623 |
| 432 | 20231201 | 132500 | 22328217825 | 2470 | 2475 | 2485 | 2465 | 13298 |
| 433 | 20231201 | 132400 | 22295322405 | 2480 | 2475 | 2495 | 2475 | 63209 |
| 434 | 20231201 | 132300 | 22138050080 | 2475 | 2460 | 2480 | 2460 | 18766 |
| 435 | 20231201 | 132200 | 22091703755 | 2460 | 2460 | 2465 | 2450 | 5843 |
| 436 | 20231201 | 132100 | 22077332410 | 2450 | 2455 | 2460 | 2445 | 7005 |
| 437 | 20231201 | 132000 | 22060178490 | 2450 | 2455 | 2460 | 2450 | 4271 |
| 438 | 20231201 | 131900 | 22049695370 | 2455 | 2460 | 2460 | 2455 | 283 |
| 439 | 20231201 | 131800 | 22048999720 | 2460 | 2460 | 2460 | 2455 | 390 |
| 440 | 20231201 | 131700 | 22048040370 | 2460 | 2450 | 2460 | 2450 | 5981 |
| 441 | 20231201 | 131600 | 22033339160 | 2455 | 2450 | 2455 | 2445 | 1913 |
| 442 | 20231201 | 131500 | 22028657600 | 2455 | 2450 | 2455 | 2450 | 250 |
| 443 | 20231201 | 131400 | 22028044835 | 2455 | 2455 | 2455 | 2445 | 2677 |
| 444 | 20231201 | 131300 | 22021482470 | 2455 | 2455 | 2460 | 2455 | 2645 |
| 445 | 20231201 | 131200 | 22014988535 | 2455 | 2460 | 2460 | 2450 | 6437 |
| 446 | 20231201 | 131100 | 21999180735 | 2460 | 2445 | 2460 | 2440 | 11865 |
| 447 | 20231201 | 131000 | 21970082305 | 2450 | 2440 | 2455 | 2440 | 3758 |
| 448 | 20231201 | 130900 | 21960880840 | 2450 | 2450 | 2455 | 2450 | 871 |
| 449 | 20231201 | 130800 | 21958746820 | 2450 | 2445 | 2455 | 2435 | 5435 |
| 450 | 20231201 | 130700 | 21945454120 | 2445 | 2430 | 2445 | 2425 | 3094 |
| 451 | 20231201 | 130600 | 21937906215 | 2430 | 2435 | 2435 | 2425 | 5282 |
| 452 | 20231201 | 130500 | 21925070240 | 2435 | 2445 | 2445 | 2430 | 1241 |
| 453 | 20231201 | 130400 | 21922054345 | 2445 | 2440 | 2445 | 2435 | 3321 |
| 454 | 20231201 | 130300 | 21913959775 | 2435 | 2435 | 2450 | 2435 | 2170 |
| 455 | 20231201 | 130200 | 21908658460 | 2435 | 2435 | 2445 | 2435 | 993 |
| 456 | 20231201 | 130100 | 21906239935 | 2435 | 2440 | 2445 | 2435 | 579 |
| 457 | 20231201 | 130000 | 21904826880 | 2435 | 2435 | 2445 | 2435 | 845 |
| 458 | 20231201 | 125900 | 21902763180 | 2435 | 2430 | 2445 | 2430 | 977 |
| 459 | 20231201 | 125800 | 21900384295 | 2430 | 2440 | 2445 | 2430 | 6487 |
| 460 | 20231201 | 125700 | 21884565740 | 2440 | 2450 | 2450 | 2440 | 662 |
| 461 | 20231201 | 125600 | 21882947610 | 2450 | 2445 | 2450 | 2440 | 2535 |
| 462 | 20231201 | 125500 | 21876749620 | 2445 | 2440 | 2445 | 2440 | 2216 |
| 463 | 20231201 | 125400 | 21871332025 | 2445 | 2440 | 2450 | 2440 | 923 |
| 464 | 20231201 | 125300 | 21869079890 | 2450 | 2440 | 2450 | 2440 | 85 |
| 465 | 20231201 | 125200 | 21868872470 | 2440 | 2440 | 2450 | 2440 | 2720 |
| 466 | 20231201 | 125100 | 21862227365 | 2445 | 2450 | 2450 | 2445 | 2279 |
| 467 | 20231201 | 125000 | 21856649415 | 2450 | 2450 | 2450 | 2445 | 703 |
| 468 | 20231201 | 124900 | 21854930305 | 2450 | 2450 | 2450 | 2440 | 1503 |
| 469 | 20231201 | 124800 | 21851250215 | 2440 | 2445 | 2445 | 2440 | 2377 |
| 470 | 20231201 | 124700 | 21845443550 | 2440 | 2445 | 2450 | 2440 | 2283 |
| 471 | 20231201 | 124600 | 21839862925 | 2445 | 2435 | 2445 | 2435 | 2812 |
| 472 | 20231201 | 124500 | 21833003650 | 2430 | 2430 | 2440 | 2430 | 2334 |
| 473 | 20231201 | 124400 | 21827327030 | 2430 | 2430 | 2435 | 2430 | 1617 |
| 474 | 20231201 | 124300 | 21823397710 | 2430 | 2430 | 2440 | 2425 | 5999 |
| 475 | 20231201 | 124200 | 21808834480 | 2430 | 2440 | 2440 | 2430 | 3080 |
| 476 | 20231201 | 124100 | 21801348960 | 2440 | 2435 | 2440 | 2435 | 283 |
| 477 | 20231201 | 124000 | 21800659450 | 2435 | 2435 | 2435 | 2430 | 4157 |
| 478 | 20231201 | 123900 | 21790557920 | 2435 | 2440 | 2440 | 2430 | 17387 |
| 479 | 20231201 | 123800 | 21748281340 | 2440 | 2445 | 2445 | 2435 | 2017 |
| 480 | 20231201 | 123700 | 21743362780 | 2440 | 2440 | 2445 | 2440 | 975 |
| 481 | 20231201 | 123600 | 21740983570 | 2445 | 2445 | 2445 | 2440 | 737 |
| 482 | 20231201 | 123500 | 21739184160 | 2440 | 2445 | 2445 | 2440 | 2131 |
| 483 | 20231201 | 123400 | 21733983240 | 2445 | 2435 | 2445 | 2435 | 5642 |
| 484 | 20231201 | 123300 | 21720225265 | 2435 | 2445 | 2445 | 2435 | 11341 |
| 485 | 20231201 | 123200 | 21692577735 | 2445 | 2450 | 2455 | 2445 | 2609 |
| 486 | 20231201 | 123100 | 21686188045 | 2455 | 2450 | 2455 | 2445 | 5702 |
| 487 | 20231201 | 123000 | 21672235685 | 2450 | 2450 | 2450 | 2445 | 531 |
| 488 | 20231201 | 122900 | 21670937245 | 2455 | 2460 | 2460 | 2445 | 5276 |
| 489 | 20231201 | 122800 | 21657997705 | 2455 | 2455 | 2460 | 2455 | 1109 |
| 490 | 20231201 | 122700 | 21655270445 | 2460 | 2450 | 2460 | 2450 | 1278 |
| 491 | 20231201 | 122600 | 21652128205 | 2455 | 2455 | 2455 | 2450 | 285 |
| 492 | 20231201 | 122500 | 21651429730 | 2455 | 2460 | 2460 | 2450 | 2738 |
| 493 | 20231201 | 122400 | 21644710865 | 2455 | 2455 | 2455 | 2445 | 2029 |
| 494 | 20231201 | 122300 | 21639729745 | 2455 | 2450 | 2455 | 2445 | 2301 |
| 495 | 20231201 | 122200 | 21634096430 | 2450 | 2460 | 2460 | 2450 | 846 |
| 496 | 20231201 | 122100 | 21632023715 | 2455 | 2460 | 2460 | 2450 | 1571 |
| 497 | 20231201 | 122000 | 21628174365 | 2450 | 2460 | 2460 | 2450 | 3838 |
| 498 | 20231201 | 121900 | 21618747965 | 2460 | 2455 | 2460 | 2455 | 4598 |
| 499 | 20231201 | 121800 | 21607458745 | 2455 | 2450 | 2455 | 2445 | 4199 |
| 500 | 20231201 | 121700 | 21597177395 | 2450 | 2450 | 2450 | 2445 | 102 |
| 501 | 20231201 | 121600 | 21596927500 | 2445 | 2445 | 2450 | 2445 | 57 |
| 502 | 20231201 | 121500 | 21596788130 | 2450 | 2450 | 2450 | 2445 | 4653 |
| 503 | 20231201 | 121400 | 21585411385 | 2450 | 2445 | 2450 | 2445 | 2 |
| 504 | 20231201 | 121300 | 21585406490 | 2450 | 2445 | 2450 | 2440 | 4068 |
| 505 | 20231201 | 121200 | 21575467745 | 2450 | 2440 | 2450 | 2440 | 226 |
| 506 | 20231201 | 121100 | 21574915195 | 2450 | 2445 | 2450 | 2440 | 4836 |
| 507 | 20231201 | 121000 | 21563110540 | 2440 | 2440 | 2445 | 2440 | 1942 |
| 508 | 20231201 | 120900 | 21558371755 | 2440 | 2440 | 2445 | 2435 | 8420 |
| 509 | 20231201 | 120800 | 21537834315 | 2440 | 2440 | 2445 | 2435 | 803 |
| 510 | 20231201 | 120700 | 21535873335 | 2440 | 2435 | 2445 | 2435 | 801 |
| 511 | 20231201 | 120600 | 21533919980 | 2440 | 2435 | 2450 | 2435 | 3887 |
| 512 | 20231201 | 120500 | 21524455035 | 2450 | 2440 | 2450 | 2435 | 25072 |
| 513 | 20231201 | 120400 | 21463390245 | 2450 | 2440 | 2450 | 2440 | 18047 |
| 514 | 20231201 | 120300 | 21419355120 | 2450 | 2445 | 2450 | 2440 | 7162 |
| 515 | 20231201 | 120200 | 21401862345 | 2445 | 2450 | 2450 | 2445 | 42 |
| 516 | 20231201 | 120100 | 21401759630 | 2450 | 2450 | 2450 | 2440 | 1193 |
| 517 | 20231201 | 120000 | 21398842440 | 2450 | 2445 | 2450 | 2440 | 2553 |
| 518 | 20231201 | 115900 | 21392603225 | 2445 | 2440 | 2450 | 2440 | 3520 |
| 519 | 20231201 | 115800 | 21384013495 | 2440 | 2445 | 2450 | 2440 | 1147 |
| 520 | 20231201 | 115700 | 21381210135 | 2440 | 2450 | 2455 | 2440 | 10223 |
| 521 | 20231201 | 115600 | 21356233320 | 2455 | 2450 | 2455 | 2450 | 3180 |
| 522 | 20231201 | 115500 | 21348433290 | 2455 | 2465 | 2470 | 2455 | 6464 |
| 523 | 20231201 | 115400 | 21332527305 | 2460 | 2460 | 2470 | 2455 | 10708 |
| 524 | 20231201 | 115300 | 21306156955 | 2460 | 2455 | 2460 | 2450 | 3369 |
| 525 | 20231201 | 115200 | 21297880235 | 2455 | 2450 | 2455 | 2450 | 798 |
| 526 | 20231201 | 115100 | 21295924700 | 2450 | 2435 | 2450 | 2430 | 18084 |
| 527 | 20231201 | 115000 | 21251852275 | 2435 | 2460 | 2460 | 2430 | 31033 |
| 528 | 20231201 | 114900 | 21176098685 | 2460 | 2455 | 2460 | 2450 | 2958 |
| 529 | 20231201 | 114800 | 21168836455 | 2450 | 2455 | 2455 | 2450 | 4682 |
| 530 | 20231201 | 114700 | 21157344155 | 2455 | 2460 | 2460 | 2455 | 775 |
| 531 | 20231201 | 114600 | 21155441515 | 2460 | 2455 | 2460 | 2455 | 1558 |
| 532 | 20231201 | 114500 | 21151610925 | 2460 | 2460 | 2465 | 2460 | 5572 |
| 533 | 20231201 | 114400 | 21137890410 | 2460 | 2460 | 2460 | 2455 | 1718 |
| 534 | 20231201 | 114300 | 21133664845 | 2460 | 2455 | 2460 | 2455 | 1258 |
| 535 | 20231201 | 114200 | 21130575940 | 2455 | 2455 | 2460 | 2450 | 2068 |
| 536 | 20231201 | 114100 | 21125499880 | 2455 | 2455 | 2465 | 2455 | 3099 |
| 537 | 20231201 | 114000 | 21117878835 | 2455 | 2465 | 2465 | 2455 | 3352 |
| 538 | 20231201 | 113900 | 21109636035 | 2465 | 2450 | 2465 | 2450 | 5553 |
| 539 | 20231201 | 113800 | 21095999285 | 2450 | 2450 | 2450 | 2440 | 3261 |
| 540 | 20231201 | 113700 | 21088027495 | 2445 | 2445 | 2450 | 2445 | 3804 |
| 541 | 20231201 | 113600 | 21078723645 | 2450 | 2455 | 2455 | 2445 | 876 |
| 542 | 20231201 | 113500 | 21076579750 | 2455 | 2445 | 2455 | 2440 | 12120 |
| 543 | 20231201 | 113400 | 21046915430 | 2445 | 2440 | 2450 | 2440 | 8256 |
| 544 | 20231201 | 113300 | 21026752930 | 2445 | 2445 | 2450 | 2440 | 11815 |
| 545 | 20231201 | 113200 | 20997908950 | 2450 | 2445 | 2450 | 2425 | 74666 |
| 546 | 20231201 | 113100 | 20815949000 | 2445 | 2460 | 2460 | 2445 | 39368 |
| 547 | 20231201 | 113000 | 20719472515 | 2455 | 2475 | 2475 | 2455 | 24308 |
| 548 | 20231201 | 112900 | 20659565995 | 2470 | 2465 | 2475 | 2460 | 26813 |
| 549 | 20231201 | 112800 | 20593419330 | 2465 | 2460 | 2465 | 2460 | 3414 |
| 550 | 20231201 | 112700 | 20585009325 | 2465 | 2460 | 2465 | 2460 | 12946 |
| 551 | 20231201 | 112600 | 20553154410 | 2460 | 2465 | 2470 | 2460 | 5623 |
| 552 | 20231201 | 112500 | 20539308570 | 2470 | 2470 | 2475 | 2460 | 22889 |
| 553 | 20231201 | 112400 | 20482975400 | 2475 | 2475 | 2475 | 2460 | 48651 |
| 554 | 20231201 | 112300 | 20363044645 | 2480 | 2480 | 2480 | 2475 | 7609 |
| 555 | 20231201 | 112200 | 20344211610 | 2480 | 2470 | 2480 | 2470 | 5222 |
| 556 | 20231201 | 112100 | 20331289065 | 2470 | 2475 | 2485 | 2470 | 11090 |
| 557 | 20231201 | 112000 | 20303858130 | 2475 | 2480 | 2485 | 2470 | 12816 |
| 558 | 20231201 | 111900 | 20272140875 | 2480 | 2485 | 2490 | 2480 | 13354 |
| 559 | 20231201 | 111800 | 20238961460 | 2480 | 2485 | 2490 | 2470 | 40427 |
| 560 | 20231201 | 111700 | 20138804460 | 2485 | 2490 | 2505 | 2485 | 14967 |
| 561 | 20231201 | 111600 | 20101518505 | 2490 | 2485 | 2500 | 2485 | 19517 |
| 562 | 20231201 | 111500 | 20052928700 | 2485 | 2500 | 2500 | 2485 | 10783 |
| 563 | 20231201 | 111400 | 20026071360 | 2500 | 2480 | 2500 | 2475 | 52644 |
| 564 | 20231201 | 111300 | 19895092130 | 2475 | 2525 | 2525 | 2475 | 80194 |
| 565 | 20231201 | 111200 | 19695084985 | 2525 | 2515 | 2525 | 2510 | 48994 |
| 566 | 20231201 | 111100 | 19571870650 | 2515 | 2535 | 2535 | 2505 | 127350 |
| 567 | 20231201 | 111000 | 19251148310 | 2535 | 2555 | 2595 | 2515 | 247124 |
| 568 | 20231201 | 110900 | 18615593485 | 2560 | 2515 | 2565 | 2505 | 106768 |
| 569 | 20231201 | 110800 | 18344803815 | 2515 | 2505 | 2520 | 2500 | 40540 |
| 570 | 20231201 | 110700 | 18243000540 | 2500 | 2505 | 2505 | 2500 | 6593 |
| 571 | 20231201 | 110600 | 18226499255 | 2505 | 2485 | 2505 | 2485 | 25327 |
| 572 | 20231201 | 110500 | 18163236145 | 2485 | 2485 | 2490 | 2480 | 3216 |
| 573 | 20231201 | 110400 | 18155251885 | 2485 | 2470 | 2485 | 2465 | 12341 |
| 574 | 20231201 | 110300 | 18124687200 | 2470 | 2460 | 2475 | 2460 | 5074 |
| 575 | 20231201 | 110200 | 18112186460 | 2460 | 2460 | 2465 | 2455 | 9748 |
| 576 | 20231201 | 110100 | 18088202795 | 2460 | 2475 | 2480 | 2455 | 28421 |
| 577 | 20231201 | 110000 | 18018216015 | 2465 | 2485 | 2485 | 2465 | 19894 |
| 578 | 20231201 | 105900 | 17969024835 | 2490 | 2485 | 2495 | 2480 | 3540 |
| 579 | 20231201 | 105800 | 17960230675 | 2485 | 2490 | 2495 | 2480 | 19591 |
| 580 | 20231201 | 105700 | 17911534670 | 2495 | 2495 | 2495 | 2490 | 10604 |
| 581 | 20231201 | 105600 | 17885110415 | 2500 | 2500 | 2500 | 2495 | 2442 |
| 582 | 20231201 | 105500 | 17879014690 | 2500 | 2500 | 2505 | 2500 | 11001 |
| 583 | 20231201 | 105400 | 17851498485 | 2505 | 2505 | 2505 | 2495 | 14428 |
| 584 | 20231201 | 105300 | 17815411130 | 2500 | 2495 | 2510 | 2490 | 21427 |
| 585 | 20231201 | 105200 | 17761867990 | 2495 | 2500 | 2500 | 2490 | 11578 |
| 586 | 20231201 | 105100 | 17732958625 | 2490 | 2500 | 2505 | 2490 | 22695 |
| 587 | 20231201 | 105000 | 17676324730 | 2495 | 2480 | 2500 | 2480 | 3045 |
| 588 | 20231201 | 104900 | 17668743230 | 2485 | 2480 | 2485 | 2475 | 6011 |
| 589 | 20231201 | 104800 | 17653841205 | 2485 | 2490 | 2495 | 2480 | 24604 |
| 590 | 20231201 | 104700 | 17592714610 | 2495 | 2485 | 2495 | 2480 | 7219 |
| 591 | 20231201 | 104600 | 17574775155 | 2485 | 2495 | 2500 | 2485 | 17643 |
| 592 | 20231201 | 104500 | 17530801275 | 2500 | 2510 | 2510 | 2495 | 15857 |
| 593 | 20231201 | 104400 | 17491154545 | 2510 | 2495 | 2530 | 2490 | 56586 |
| 594 | 20231201 | 104300 | 17348921665 | 2495 | 2500 | 2500 | 2475 | 11206 |
| 595 | 20231201 | 104200 | 17320984780 | 2500 | 2480 | 2500 | 2470 | 18354 |
| 596 | 20231201 | 104100 | 17275496075 | 2480 | 2475 | 2485 | 2475 | 4167 |
| 597 | 20231201 | 104000 | 17265156825 | 2475 | 2490 | 2490 | 2475 | 9390 |
| 598 | 20231201 | 103900 | 17241839575 | 2490 | 2490 | 2500 | 2480 | 15252 |
| 599 | 20231201 | 103800 | 17203914770 | 2490 | 2490 | 2500 | 2485 | 29976 |
| 600 | 20231201 | 103700 | 17129122500 | 2495 | 2495 | 2505 | 2480 | 38530 |
| 601 | 20231201 | 103600 | 17033074970 | 2490 | 2470 | 2500 | 2460 | 39595 |
| 602 | 20231201 | 103500 | 16934720290 | 2460 | 2465 | 2470 | 2450 | 23766 |
| 603 | 20231201 | 103400 | 16876394710 | 2465 | 2455 | 2475 | 2455 | 7563 |
| 604 | 20231201 | 103300 | 16857810435 | 2460 | 2475 | 2475 | 2455 | 8028 |
| 605 | 20231201 | 103200 | 16838068880 | 2455 | 2465 | 2475 | 2455 | 20440 |
| 606 | 20231201 | 103100 | 16787721265 | 2470 | 2470 | 2475 | 2460 | 16766 |
| 607 | 20231201 | 103000 | 16746415645 | 2470 | 2465 | 2485 | 2460 | 34434 |
| 608 | 20231201 | 102900 | 16661465785 | 2465 | 2480 | 2490 | 2465 | 25447 |
| 609 | 20231201 | 102800 | 16598357755 | 2485 | 2515 | 2520 | 2480 | 61825 |
| 610 | 20231201 | 102700 | 16443845690 | 2520 | 2480 | 2520 | 2475 | 175477 |
| 611 | 20231201 | 102600 | 16005938575 | 2480 | 2465 | 2480 | 2460 | 26738 |
| 612 | 20231201 | 102500 | 15939918050 | 2460 | 2465 | 2470 | 2450 | 16193 |
| 613 | 20231201 | 102400 | 15900054770 | 2460 | 2465 | 2465 | 2455 | 14331 |
| 614 | 20231201 | 102300 | 15864787070 | 2460 | 2465 | 2465 | 2455 | 6996 |
| 615 | 20231201 | 102200 | 15847572080 | 2465 | 2440 | 2465 | 2440 | 21898 |
| 616 | 20231201 | 102100 | 15793828875 | 2440 | 2450 | 2455 | 2435 | 41639 |
| 617 | 20231201 | 102000 | 15692071810 | 2450 | 2455 | 2465 | 2450 | 10250 |
| 618 | 20231201 | 101900 | 15666931260 | 2460 | 2465 | 2465 | 2445 | 30725 |
| 619 | 20231201 | 101800 | 15591586800 | 2460 | 2470 | 2470 | 2450 | 19939 |
| 620 | 20231201 | 101700 | 15542606970 | 2470 | 2450 | 2475 | 2450 | 41497 |
| 621 | 20231201 | 101600 | 15440186165 | 2460 | 2445 | 2460 | 2440 | 53822 |
| 622 | 20231201 | 101500 | 15308280945 | 2445 | 2445 | 2465 | 2445 | 65369 |
| 623 | 20231201 | 101400 | 15147932710 | 2445 | 2470 | 2475 | 2445 | 105583 |
| 624 | 20231201 | 101300 | 14888722360 | 2470 | 2475 | 2480 | 2460 | 95718 |
| 625 | 20231201 | 101200 | 14652519275 | 2475 | 2495 | 2505 | 2465 | 132692 |
| 626 | 20231201 | 101100 | 14323139955 | 2495 | 2520 | 2525 | 2485 | 112005 |
| 627 | 20231201 | 101000 | 14042939045 | 2525 | 2550 | 2550 | 2505 | 105096 |
| 628 | 20231201 | 100900 | 13778182275 | 2550 | 2575 | 2575 | 2520 | 106285 |
| 629 | 20231201 | 100800 | 13507154855 | 2570 | 2565 | 2590 | 2565 | 266304 |
| 630 | 20231201 | 100700 | 12820168285 | 2570 | 2525 | 2575 | 2520 | 207284 |
| 631 | 20231201 | 100600 | 12290643975 | 2525 | 2520 | 2530 | 2495 | 172896 |
| 632 | 20231201 | 100500 | 11857045940 | 2520 | 2520 | 2535 | 2515 | 55172 |
| 633 | 20231201 | 100400 | 11717874640 | 2520 | 2540 | 2545 | 2515 | 117384 |
| 634 | 20231201 | 100300 | 11420959685 | 2545 | 2555 | 2560 | 2535 | 84796 |
| 635 | 20231201 | 100200 | 11205315795 | 2555 | 2555 | 2565 | 2535 | 114092 |
| 636 | 20231201 | 100100 | 10914047455 | 2555 | 2600 | 2600 | 2555 | 138436 |
| 637 | 20231201 | 100000 | 10557919660 | 2595 | 2530 | 2605 | 2505 | 421482 |
| 638 | 20231201 | 095900 | 9475789165 | 2530 | 2540 | 2590 | 2525 | 275542 |
| 639 | 20231201 | 095800 | 8772226750 | 2540 | 2560 | 2595 | 2540 | 418265 |
| 640 | 20231201 | 095700 | 7698673510 | 2555 | 2520 | 2560 | 2505 | 378182 |
| 641 | 20231201 | 095600 | 6737802665 | 2505 | 2530 | 2560 | 2500 | 699859 |
| 642 | 20231201 | 095500 | 4967922895 | 2500 | 2500 | 2500 | 2500 | 0 |
| 643 | 20231201 | 095400 | 4967922895 | 2500 | 2500 | 2500 | 2500 | 0 |
| 644 | 20231201 | 095300 | 4967922895 | 2500 | 2455 | 2505 | 2430 | 500700 |
| 645 | 20231201 | 095200 | 3730150880 | 2455 | 2405 | 2465 | 2380 | 423251 |
| 646 | 20231201 | 095100 | 2697634735 | 2410 | 2380 | 2430 | 2370 | 406390 |
| 647 | 20231201 | 095000 | 1720434600 | 2385 | 2330 | 2385 | 2325 | 205747 |
| 648 | 20231201 | 094900 | 1233698480 | 2330 | 2330 | 2330 | 2320 | 6666 |
| 649 | 20231201 | 094800 | 1218195625 | 2330 | 2325 | 2340 | 2320 | 22877 |
| 650 | 20231201 | 094700 | 1164922495 | 2325 | 2330 | 2335 | 2320 | 11616 |
| 651 | 20231201 | 094600 | 1137908910 | 2330 | 2315 | 2330 | 2310 | 14296 |
| 652 | 20231201 | 094500 | 1104750465 | 2320 | 2315 | 2320 | 2310 | 12029 |
| 653 | 20231201 | 094400 | 1076901765 | 2315 | 2320 | 2330 | 2315 | 8702 |
| 654 | 20231201 | 094300 | 1056670030 | 2325 | 2320 | 2330 | 2315 | 19361 |
| 655 | 20231201 | 094200 | 1011681300 | 2320 | 2300 | 2325 | 2290 | 21099 |
| 656 | 20231201 | 094100 | 962923685 | 2300 | 2305 | 2320 | 2300 | 5149 |
| 657 | 20231201 | 094000 | 951040190 | 2305 | 2320 | 2320 | 2305 | 10416 |
| 658 | 20231201 | 093900 | 926934385 | 2315 | 2320 | 2325 | 2310 | 3613 |
| 659 | 20231201 | 093800 | 918576730 | 2320 | 2310 | 2320 | 2310 | 19813 |
| 660 | 20231201 | 093700 | 872704485 | 2310 | 2300 | 2310 | 2290 | 17017 |
| 661 | 20231201 | 093600 | 833529070 | 2305 | 2295 | 2310 | 2295 | 12846 |
| 662 | 20231201 | 093500 | 803936665 | 2290 | 2320 | 2320 | 2290 | 15343 |
| 663 | 20231201 | 093400 | 768578765 | 2320 | 2320 | 2325 | 2300 | 35871 |
| 664 | 20231201 | 093300 | 685696010 | 2320 | 2315 | 2330 | 2300 | 49748 |
| 665 | 20231201 | 093200 | 570334665 | 2320 | 2300 | 2325 | 2290 | 35932 |
| 666 | 20231201 | 093100 | 487356725 | 2300 | 2290 | 2305 | 2290 | 4594 |
| 667 | 20231201 | 093000 | 476793335 | 2305 | 2295 | 2325 | 2290 | 31281 |
| 668 | 20231201 | 092900 | 404613210 | 2295 | 2280 | 2295 | 2280 | 15693 |
| 669 | 20231201 | 092800 | 368734945 | 2280 | 2280 | 2285 | 2280 | 4394 |
| 670 | 20231201 | 092700 | 358704175 | 2280 | 2270 | 2280 | 2270 | 5676 |
| 671 | 20231201 | 092600 | 345769730 | 2275 | 2275 | 2275 | 2265 | 4779 |
| 672 | 20231201 | 092500 | 334921600 | 2270 | 2260 | 2270 | 2260 | 3394 |
| 673 | 20231201 | 092400 | 327226730 | 2260 | 2250 | 2270 | 2250 | 1915 |
| 674 | 20231201 | 092300 | 322895545 | 2255 | 2255 | 2260 | 2250 | 503 |
| 675 | 20231201 | 092200 | 321761280 | 2255 | 2260 | 2260 | 2255 | 141 |
| 676 | 20231201 | 092100 | 321443175 | 2250 | 2265 | 2270 | 2250 | 248 |
| 677 | 20231201 | 092000 | 320882820 | 2265 | 2255 | 2265 | 2250 | 2417 |
| 678 | 20231201 | 091900 | 315437005 | 2255 | 2275 | 2275 | 2250 | 7949 |
| 679 | 20231201 | 091800 | 297497500 | 2275 | 2270 | 2275 | 2265 | 1030 |
| 680 | 20231201 | 091700 | 295156675 | 2275 | 2265 | 2275 | 2260 | 1634 |
| 681 | 20231201 | 091600 | 291453935 | 2260 | 2255 | 2260 | 2255 | 2213 |
| 682 | 20231201 | 091500 | 286462860 | 2255 | 2260 | 2260 | 2255 | 777 |
| 683 | 20231201 | 091400 | 284710650 | 2255 | 2270 | 2275 | 2255 | 9089 |
| 684 | 20231201 | 091300 | 264149270 | 2270 | 2275 | 2275 | 2270 | 496 |
| 685 | 20231201 | 091200 | 263021135 | 2275 | 2275 | 2275 | 2275 | 1900 |
| 686 | 20231201 | 091100 | 258698635 | 2275 | 2270 | 2275 | 2270 | 2281 |
| 687 | 20231201 | 091000 | 253515335 | 2270 | 2270 | 2275 | 2270 | 2366 |
| 688 | 20231201 | 090900 | 248136800 | 2270 | 2270 | 2270 | 2270 | 1891 |
| 689 | 20231201 | 090800 | 243844230 | 2265 | 2270 | 2300 | 2265 | 9416 |
| 690 | 20231201 | 090700 | 222388315 | 2265 | 2295 | 2295 | 2265 | 2968 |
| 691 | 20231201 | 090600 | 215644410 | 2295 | 2275 | 2305 | 2275 | 38922 |
| 692 | 20231201 | 090500 | 126318820 | 2275 | 2255 | 2280 | 2255 | 4416 |
| 693 | 20231201 | 090400 | 116274945 | 2255 | 2250 | 2255 | 2235 | 8604 |
| 694 | 20231201 | 090300 | 96955180 | 2260 | 2255 | 2260 | 2245 | 3830 |
| 695 | 20231201 | 090200 | 88339835 | 2255 | 2270 | 2270 | 2255 | 1774 |
| 696 | 20231201 | 090100 | 84326415 | 2265 | 2270 | 2280 | 2260 | 8718 |
| 697 | 20231201 | 090000 | 64529170 | 2275 | 2280 | 2290 | 2265 | 25663 |