35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 203300 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 114579 |
| 3 | 20231204 | 203200 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 4 | 20231204 | 203100 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 5 | 20231204 | 203000 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 6 | 20231204 | 202900 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 7 | 20231204 | 202800 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 8 | 20231204 | 202700 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 9 | 20231204 | 202600 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 10 | 20231204 | 202500 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 11 | 20231204 | 202400 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 12 | 20231204 | 202300 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 13 | 20231204 | 202200 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 14 | 20231204 | 202100 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 15 | 20231204 | 202000 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 16 | 20231204 | 201900 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 17 | 20231204 | 201800 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 18 | 20231204 | 201700 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 19 | 20231204 | 201600 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 20 | 20231204 | 201500 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 21 | 20231204 | 201400 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 22 | 20231204 | 201300 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 23 | 20231204 | 201200 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 24 | 20231204 | 201100 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 25 | 20231204 | 201000 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 26 | 20231204 | 200900 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 27 | 20231204 | 200800 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 28 | 20231204 | 200700 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 29 | 20231204 | 200600 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 30 | 20231204 | 200500 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 31 | 20231204 | 200400 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 32 | 20231204 | 200300 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 114579 |
| 33 | 20231204 | 200200 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 34 | 20231204 | 200100 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 35 | 20231204 | 200000 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 36 | 20231204 | 195900 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 37 | 20231204 | 195800 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 38 | 20231204 | 195700 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 39 | 20231204 | 195600 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 40 | 20231204 | 195500 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 41 | 20231204 | 195400 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 42 | 20231204 | 195300 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 43 | 20231204 | 195200 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 44 | 20231204 | 195100 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 45 | 20231204 | 195000 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 46 | 20231204 | 194900 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 47 | 20231204 | 194800 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 48 | 20231204 | 194700 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 49 | 20231204 | 194600 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 50 | 20231204 | 194500 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 51 | 20231204 | 194400 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 52 | 20231204 | 194300 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 53 | 20231204 | 194200 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 54 | 20231204 | 194100 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 55 | 20231204 | 194000 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 56 | 20231204 | 193900 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 57 | 20231204 | 193800 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 58 | 20231204 | 193700 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 59 | 20231204 | 193600 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 60 | 20231204 | 193500 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 61 | 20231204 | 193400 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 62 | 20231204 | 193300 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 114579 |
| 63 | 20231204 | 193200 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 64 | 20231204 | 193100 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 65 | 20231204 | 193000 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 66 | 20231204 | 192900 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 67 | 20231204 | 192800 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 68 | 20231204 | 192700 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 69 | 20231204 | 192600 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 70 | 20231204 | 192500 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 71 | 20231204 | 192400 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 72 | 20231204 | 192300 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 73 | 20231204 | 192200 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 74 | 20231204 | 192100 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 75 | 20231204 | 192000 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 76 | 20231204 | 191900 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 77 | 20231204 | 191800 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 78 | 20231204 | 191700 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 79 | 20231204 | 191600 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 80 | 20231204 | 191500 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 81 | 20231204 | 191400 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 82 | 20231204 | 191300 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 83 | 20231204 | 191200 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 84 | 20231204 | 191100 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 85 | 20231204 | 191000 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 86 | 20231204 | 190900 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 87 | 20231204 | 190800 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 88 | 20231204 | 190700 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 89 | 20231204 | 190600 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 90 | 20231204 | 190500 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 91 | 20231204 | 190400 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 92 | 20231204 | 190300 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 114579 |
| 93 | 20231204 | 190200 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 94 | 20231204 | 190100 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 95 | 20231204 | 190000 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 96 | 20231204 | 185900 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 97 | 20231204 | 185800 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 98 | 20231204 | 185700 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 99 | 20231204 | 185600 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 100 | 20231204 | 185500 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 101 | 20231204 | 185400 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 102 | 20231204 | 185300 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 103 | 20231204 | 185200 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 104 | 20231204 | 185100 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 105 | 20231204 | 185000 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 106 | 20231204 | 184900 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 107 | 20231204 | 184800 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 108 | 20231204 | 184700 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 109 | 20231204 | 184600 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 110 | 20231204 | 184500 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 111 | 20231204 | 184400 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 112 | 20231204 | 184300 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 113 | 20231204 | 184200 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 114 | 20231204 | 184100 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 115 | 20231204 | 184000 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 116 | 20231204 | 183900 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 117 | 20231204 | 183800 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 118 | 20231204 | 183700 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 119 | 20231204 | 183600 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 120 | 20231204 | 183500 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 121 | 20231204 | 183400 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 122 | 20231204 | 183300 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 114579 |
| 123 | 20231204 | 183200 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 124 | 20231204 | 183100 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 125 | 20231204 | 183000 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 126 | 20231204 | 182900 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 127 | 20231204 | 182800 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 128 | 20231204 | 182700 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 129 | 20231204 | 182600 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 130 | 20231204 | 182500 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 131 | 20231204 | 182400 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 132 | 20231204 | 182300 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 133 | 20231204 | 182200 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 134 | 20231204 | 182100 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 135 | 20231204 | 182000 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 136 | 20231204 | 181900 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 137 | 20231204 | 181800 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 138 | 20231204 | 181700 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 139 | 20231204 | 181600 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 140 | 20231204 | 181500 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 141 | 20231204 | 181400 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 142 | 20231204 | 181300 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 143 | 20231204 | 181200 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 144 | 20231204 | 181100 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 145 | 20231204 | 181000 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 146 | 20231204 | 180900 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 147 | 20231204 | 180800 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 148 | 20231204 | 180700 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 149 | 20231204 | 180600 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 150 | 20231204 | 180500 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 151 | 20231204 | 180400 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 152 | 20231204 | 180300 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 114579 |
| 153 | 20231204 | 180200 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 154 | 20231204 | 180100 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 155 | 20231204 | 180000 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 156 | 20231204 | 175900 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 157 | 20231204 | 175800 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 158 | 20231204 | 175700 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 159 | 20231204 | 175600 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 160 | 20231204 | 175500 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 161 | 20231204 | 175400 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 162 | 20231204 | 175300 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 163 | 20231204 | 175200 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 164 | 20231204 | 175100 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 165 | 20231204 | 175000 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 166 | 20231204 | 174900 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 167 | 20231204 | 174800 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 168 | 20231204 | 174700 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 169 | 20231204 | 174600 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 170 | 20231204 | 174500 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 171 | 20231204 | 174400 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 172 | 20231204 | 174300 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 173 | 20231204 | 174200 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 174 | 20231204 | 174100 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 175 | 20231204 | 174000 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 176 | 20231204 | 173900 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 177 | 20231204 | 173800 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 178 | 20231204 | 173700 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 179 | 20231204 | 173600 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 180 | 20231204 | 173500 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 181 | 20231204 | 173400 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 182 | 20231204 | 173300 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 114579 |
| 183 | 20231204 | 173200 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 184 | 20231204 | 173100 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 185 | 20231204 | 173000 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 186 | 20231204 | 172900 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 187 | 20231204 | 172800 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 188 | 20231204 | 172700 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 189 | 20231204 | 172600 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 190 | 20231204 | 172500 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 191 | 20231204 | 172400 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 192 | 20231204 | 172300 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 193 | 20231204 | 172200 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 194 | 20231204 | 172100 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 195 | 20231204 | 172000 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 196 | 20231204 | 171900 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 197 | 20231204 | 171800 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 198 | 20231204 | 171700 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 199 | 20231204 | 171600 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 200 | 20231204 | 171500 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 201 | 20231204 | 171400 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 202 | 20231204 | 171300 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 203 | 20231204 | 171200 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 204 | 20231204 | 171100 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 205 | 20231204 | 171000 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 206 | 20231204 | 170900 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 207 | 20231204 | 170800 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 208 | 20231204 | 170700 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 209 | 20231204 | 170600 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 210 | 20231204 | 170500 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 211 | 20231204 | 170400 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 212 | 20231204 | 170300 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 114579 |
| 213 | 20231204 | 170200 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 214 | 20231204 | 170100 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 215 | 20231204 | 170000 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 216 | 20231204 | 165900 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 217 | 20231204 | 165800 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 218 | 20231204 | 165700 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 219 | 20231204 | 165600 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 220 | 20231204 | 165500 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 221 | 20231204 | 165400 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 222 | 20231204 | 165300 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 223 | 20231204 | 165200 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 224 | 20231204 | 165100 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 225 | 20231204 | 165000 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 226 | 20231204 | 164900 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 227 | 20231204 | 164800 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 228 | 20231204 | 164700 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 229 | 20231204 | 164600 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 230 | 20231204 | 164500 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 231 | 20231204 | 164400 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 232 | 20231204 | 164300 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 233 | 20231204 | 164200 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 234 | 20231204 | 164100 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 235 | 20231204 | 164000 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 236 | 20231204 | 163900 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 237 | 20231204 | 163800 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 238 | 20231204 | 163700 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 239 | 20231204 | 163600 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 240 | 20231204 | 163500 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 241 | 20231204 | 163400 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 242 | 20231204 | 163300 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 114579 |
| 243 | 20231204 | 163200 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 244 | 20231204 | 163100 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 245 | 20231204 | 163000 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 246 | 20231204 | 162900 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 247 | 20231204 | 162800 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 248 | 20231204 | 162700 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 249 | 20231204 | 162600 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 250 | 20231204 | 162500 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 251 | 20231204 | 162400 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 252 | 20231204 | 162300 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 253 | 20231204 | 162200 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 254 | 20231204 | 162100 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 255 | 20231204 | 162000 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 256 | 20231204 | 161900 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 257 | 20231204 | 161800 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 258 | 20231204 | 161700 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 259 | 20231204 | 161600 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 260 | 20231204 | 161500 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 261 | 20231204 | 161400 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 262 | 20231204 | 161300 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 263 | 20231204 | 161200 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 264 | 20231204 | 161100 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 265 | 20231204 | 161000 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 266 | 20231204 | 160900 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 267 | 20231204 | 160800 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 268 | 20231204 | 160700 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 269 | 20231204 | 160600 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 270 | 20231204 | 160500 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 271 | 20231204 | 160400 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 272 | 20231204 | 160300 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 114579 |
| 273 | 20231204 | 160200 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 274 | 20231204 | 160100 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 275 | 20231204 | 160000 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 276 | 20231204 | 155900 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 277 | 20231204 | 155800 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 278 | 20231204 | 155700 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 279 | 20231204 | 155600 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 280 | 20231204 | 155500 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 281 | 20231204 | 155400 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 282 | 20231204 | 155300 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 283 | 20231204 | 155200 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 284 | 20231204 | 155100 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 285 | 20231204 | 155000 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 286 | 20231204 | 154900 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 287 | 20231204 | 154800 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 288 | 20231204 | 154700 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 289 | 20231204 | 154600 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 290 | 20231204 | 154500 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 291 | 20231204 | 154400 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 292 | 20231204 | 154300 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 293 | 20231204 | 154200 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 294 | 20231204 | 154100 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 295 | 20231204 | 154000 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 296 | 20231204 | 153900 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 297 | 20231204 | 153800 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 298 | 20231204 | 153700 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 299 | 20231204 | 153600 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 300 | 20231204 | 153500 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 301 | 20231204 | 153400 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 302 | 20231204 | 153300 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 114579 |
| 303 | 20231204 | 153200 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 304 | 20231204 | 153100 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 305 | 20231204 | 153000 | 50533642265 | 2860 | 2860 | 2860 | 2860 | 114579 |
| 306 | 20231204 | 152900 | 50205946325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 307 | 20231204 | 152800 | 50205946325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 308 | 20231204 | 152700 | 50205946325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 309 | 20231204 | 152600 | 50205946325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 310 | 20231204 | 152500 | 50205946325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 311 | 20231204 | 152400 | 50205946325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 312 | 20231204 | 152300 | 50205946325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 313 | 20231204 | 152200 | 50205946325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 314 | 20231204 | 152100 | 50205946325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 315 | 20231204 | 152000 | 50205946325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 316 | 20231204 | 151900 | 50205946325 | 2840 | 2840 | 2845 | 2830 | 42609 |
| 317 | 20231204 | 151800 | 50085037360 | 2840 | 2840 | 2845 | 2830 | 31296 |
| 318 | 20231204 | 151700 | 49996241995 | 2840 | 2845 | 2855 | 2840 | 25868 |
| 319 | 20231204 | 151600 | 49922546830 | 2850 | 2830 | 2850 | 2830 | 18076 |
| 320 | 20231204 | 151500 | 49871184225 | 2830 | 2850 | 2850 | 2825 | 35606 |
| 321 | 20231204 | 151400 | 49770041025 | 2845 | 2835 | 2850 | 2825 | 22665 |
| 322 | 20231204 | 151300 | 49705740225 | 2835 | 2835 | 2840 | 2815 | 40875 |
| 323 | 20231204 | 151200 | 49590336115 | 2835 | 2835 | 2845 | 2835 | 17366 |
| 324 | 20231204 | 151100 | 49541022145 | 2840 | 2830 | 2840 | 2820 | 12866 |
| 325 | 20231204 | 151000 | 49504551960 | 2830 | 2835 | 2845 | 2830 | 11998 |
| 326 | 20231204 | 150900 | 49470523805 | 2835 | 2835 | 2840 | 2820 | 10541 |
| 327 | 20231204 | 150800 | 49440658920 | 2835 | 2820 | 2835 | 2820 | 7462 |
| 328 | 20231204 | 150700 | 49419564945 | 2815 | 2805 | 2820 | 2805 | 10803 |
| 329 | 20231204 | 150600 | 49389180150 | 2800 | 2800 | 2810 | 2800 | 6236 |
| 330 | 20231204 | 150500 | 49371698945 | 2800 | 2805 | 2815 | 2800 | 15502 |
| 331 | 20231204 | 150400 | 49328189970 | 2805 | 2800 | 2810 | 2790 | 11635 |
| 332 | 20231204 | 150300 | 49295659605 | 2800 | 2820 | 2820 | 2790 | 36567 |
| 333 | 20231204 | 150200 | 49193159385 | 2820 | 2825 | 2825 | 2810 | 17829 |
| 334 | 20231204 | 150100 | 49142932600 | 2825 | 2825 | 2825 | 2820 | 10291 |
| 335 | 20231204 | 150000 | 49113908255 | 2820 | 2840 | 2840 | 2820 | 10990 |
| 336 | 20231204 | 145900 | 49082846435 | 2840 | 2835 | 2845 | 2830 | 9652 |
| 337 | 20231204 | 145800 | 49055480535 | 2835 | 2860 | 2860 | 2835 | 18692 |
| 338 | 20231204 | 145700 | 49002255625 | 2860 | 2850 | 2860 | 2840 | 20556 |
| 339 | 20231204 | 145600 | 48943707355 | 2850 | 2815 | 2850 | 2815 | 32054 |
| 340 | 20231204 | 145500 | 48852866775 | 2815 | 2800 | 2820 | 2795 | 29393 |
| 341 | 20231204 | 145400 | 48770312490 | 2800 | 2830 | 2845 | 2785 | 91017 |
| 342 | 20231204 | 145300 | 48514994165 | 2830 | 2855 | 2855 | 2830 | 8604 |
| 343 | 20231204 | 145200 | 48490584340 | 2855 | 2835 | 2855 | 2830 | 14829 |
| 344 | 20231204 | 145100 | 48448462770 | 2835 | 2850 | 2855 | 2835 | 24636 |
| 345 | 20231204 | 145000 | 48378402880 | 2850 | 2855 | 2865 | 2840 | 24482 |
| 346 | 20231204 | 144900 | 48308626985 | 2855 | 2855 | 2870 | 2850 | 24639 |
| 347 | 20231204 | 144800 | 48238152995 | 2855 | 2850 | 2865 | 2850 | 11576 |
| 348 | 20231204 | 144700 | 48205099955 | 2850 | 2850 | 2855 | 2840 | 16749 |
| 349 | 20231204 | 144600 | 48157379900 | 2850 | 2860 | 2860 | 2830 | 42859 |
| 350 | 20231204 | 144500 | 48035651785 | 2865 | 2860 | 2870 | 2840 | 54745 |
| 351 | 20231204 | 144400 | 47879414130 | 2855 | 2850 | 2880 | 2840 | 115772 |
| 352 | 20231204 | 144300 | 47548526260 | 2855 | 2895 | 2895 | 2850 | 78762 |
| 353 | 20231204 | 144200 | 47322399840 | 2890 | 2910 | 2910 | 2890 | 9134 |
| 354 | 20231204 | 144100 | 47295909020 | 2910 | 2900 | 2910 | 2885 | 24242 |
| 355 | 20231204 | 144000 | 47225814430 | 2900 | 2900 | 2915 | 2895 | 19564 |
| 356 | 20231204 | 143900 | 47168980380 | 2905 | 2910 | 2915 | 2890 | 25667 |
| 357 | 20231204 | 143800 | 47094610990 | 2910 | 2915 | 2920 | 2910 | 14619 |
| 358 | 20231204 | 143700 | 47052015495 | 2915 | 2925 | 2925 | 2905 | 4560 |
| 359 | 20231204 | 143600 | 47038729300 | 2925 | 2920 | 2930 | 2900 | 19888 |
| 360 | 20231204 | 143500 | 46980757690 | 2920 | 2930 | 2930 | 2920 | 5234 |
| 361 | 20231204 | 143400 | 46965459875 | 2930 | 2905 | 2945 | 2900 | 41914 |
| 362 | 20231204 | 143300 | 46842693280 | 2905 | 2910 | 2915 | 2905 | 20020 |
| 363 | 20231204 | 143200 | 46784500255 | 2910 | 2915 | 2915 | 2905 | 15361 |
| 364 | 20231204 | 143100 | 46739798515 | 2915 | 2925 | 2930 | 2915 | 36348 |
| 365 | 20231204 | 143000 | 46633561025 | 2925 | 2905 | 2925 | 2900 | 31334 |
| 366 | 20231204 | 142900 | 46542233365 | 2905 | 2945 | 2945 | 2890 | 55999 |
| 367 | 20231204 | 142800 | 46379655305 | 2935 | 2935 | 2945 | 2920 | 28048 |
| 368 | 20231204 | 142700 | 46297528425 | 2935 | 2950 | 2955 | 2930 | 40182 |
| 369 | 20231204 | 142600 | 46179351095 | 2950 | 2935 | 2950 | 2930 | 56551 |
| 370 | 20231204 | 142500 | 46013326470 | 2930 | 2945 | 2950 | 2930 | 26416 |
| 371 | 20231204 | 142400 | 45935592920 | 2950 | 2935 | 2965 | 2930 | 63305 |
| 372 | 20231204 | 142300 | 45748996490 | 2935 | 2940 | 2960 | 2930 | 39237 |
| 373 | 20231204 | 142200 | 45633443075 | 2940 | 2965 | 2970 | 2935 | 131438 |
| 374 | 20231204 | 142100 | 45244811770 | 2965 | 2895 | 2970 | 2895 | 172119 |
| 375 | 20231204 | 142000 | 44737203295 | 2895 | 2895 | 2900 | 2895 | 19092 |
| 376 | 20231204 | 141900 | 44681897990 | 2900 | 2895 | 2915 | 2890 | 17364 |
| 377 | 20231204 | 141800 | 44631597205 | 2895 | 2915 | 2920 | 2890 | 58963 |
| 378 | 20231204 | 141700 | 44460496740 | 2910 | 2930 | 2935 | 2910 | 41396 |
| 379 | 20231204 | 141600 | 44339503675 | 2930 | 2920 | 2945 | 2915 | 75824 |
| 380 | 20231204 | 141500 | 44117213965 | 2915 | 2905 | 2920 | 2900 | 23938 |
| 381 | 20231204 | 141400 | 44047469160 | 2905 | 2895 | 2905 | 2895 | 9606 |
| 382 | 20231204 | 141300 | 44019606505 | 2900 | 2925 | 2930 | 2895 | 28331 |
| 383 | 20231204 | 141200 | 43937173215 | 2905 | 2910 | 2925 | 2895 | 27279 |
| 384 | 20231204 | 141100 | 43857887510 | 2910 | 2920 | 2930 | 2905 | 6876 |
| 385 | 20231204 | 141000 | 43837821390 | 2910 | 2900 | 2930 | 2895 | 46089 |
| 386 | 20231204 | 140900 | 43703986715 | 2900 | 2920 | 2920 | 2900 | 43707 |
| 387 | 20231204 | 140800 | 43576678425 | 2915 | 2955 | 2955 | 2915 | 66578 |
| 388 | 20231204 | 140700 | 43381499035 | 2955 | 2935 | 2960 | 2925 | 89359 |
| 389 | 20231204 | 140600 | 43118354745 | 2935 | 2925 | 2955 | 2915 | 124466 |
| 390 | 20231204 | 140500 | 42752752985 | 2915 | 2910 | 2925 | 2900 | 29168 |
| 391 | 20231204 | 140400 | 42667808205 | 2910 | 2890 | 2920 | 2885 | 30866 |
| 392 | 20231204 | 140300 | 42578364570 | 2890 | 2915 | 2930 | 2885 | 51188 |
| 393 | 20231204 | 140200 | 42429489910 | 2920 | 2900 | 2925 | 2890 | 111683 |
| 394 | 20231204 | 140100 | 42104606915 | 2895 | 2885 | 2905 | 2870 | 117740 |
| 395 | 20231204 | 140000 | 41764924775 | 2885 | 2930 | 2935 | 2880 | 207993 |
| 396 | 20231204 | 135900 | 41160978395 | 2920 | 2945 | 2955 | 2920 | 145309 |
| 397 | 20231204 | 135800 | 40734330035 | 2945 | 2975 | 2980 | 2940 | 250820 |
| 398 | 20231204 | 135700 | 39993816430 | 2970 | 2910 | 2980 | 2910 | 480732 |
| 399 | 20231204 | 135600 | 38576059170 | 2910 | 2870 | 2910 | 2865 | 129485 |
| 400 | 20231204 | 135500 | 38201815725 | 2870 | 2860 | 2870 | 2855 | 28937 |
| 401 | 20231204 | 135400 | 38118958570 | 2855 | 2850 | 2855 | 2845 | 12315 |
| 402 | 20231204 | 135300 | 38083837435 | 2850 | 2855 | 2860 | 2845 | 8401 |
| 403 | 20231204 | 135200 | 38059871050 | 2850 | 2855 | 2860 | 2850 | 8139 |
| 404 | 20231204 | 135100 | 38036635555 | 2860 | 2850 | 2860 | 2845 | 7092 |
| 405 | 20231204 | 135000 | 38016394430 | 2850 | 2845 | 2855 | 2845 | 6414 |
| 406 | 20231204 | 134900 | 37998105565 | 2850 | 2855 | 2865 | 2850 | 37459 |
| 407 | 20231204 | 134800 | 37891063495 | 2850 | 2830 | 2860 | 2830 | 37303 |
| 408 | 20231204 | 134700 | 37784715435 | 2835 | 2840 | 2840 | 2830 | 3772 |
| 409 | 20231204 | 134600 | 37774027515 | 2840 | 2840 | 2850 | 2835 | 12617 |
| 410 | 20231204 | 134500 | 37738154735 | 2835 | 2850 | 2850 | 2830 | 10642 |
| 411 | 20231204 | 134400 | 37707970975 | 2850 | 2840 | 2850 | 2835 | 4436 |
| 412 | 20231204 | 134300 | 37695366720 | 2835 | 2840 | 2845 | 2830 | 10507 |
| 413 | 20231204 | 134200 | 37665515240 | 2840 | 2825 | 2840 | 2825 | 3834 |
| 414 | 20231204 | 134100 | 37654648430 | 2830 | 2825 | 2830 | 2825 | 636 |
| 415 | 20231204 | 134000 | 37652850900 | 2830 | 2835 | 2835 | 2825 | 875 |
| 416 | 20231204 | 133900 | 37650378425 | 2835 | 2835 | 2835 | 2825 | 1200 |
| 417 | 20231204 | 133800 | 37646981930 | 2835 | 2840 | 2840 | 2825 | 5440 |
| 418 | 20231204 | 133700 | 37631582050 | 2835 | 2840 | 2845 | 2835 | 4656 |
| 419 | 20231204 | 133600 | 37618369140 | 2840 | 2825 | 2860 | 2820 | 22672 |
| 420 | 20231204 | 133500 | 37553801425 | 2810 | 2815 | 2825 | 2805 | 10568 |
| 421 | 20231204 | 133400 | 37524063530 | 2820 | 2825 | 2825 | 2815 | 3887 |
| 422 | 20231204 | 133300 | 37513092215 | 2825 | 2825 | 2825 | 2810 | 4242 |
| 423 | 20231204 | 133200 | 37501143175 | 2825 | 2820 | 2825 | 2810 | 2819 |
| 424 | 20231204 | 133100 | 37493191750 | 2815 | 2825 | 2830 | 2805 | 5038 |
| 425 | 20231204 | 133000 | 37479000630 | 2830 | 2840 | 2845 | 2830 | 7142 |
| 426 | 20231204 | 132900 | 37458746945 | 2835 | 2830 | 2850 | 2820 | 59154 |
| 427 | 20231204 | 132800 | 37290881325 | 2825 | 2825 | 2835 | 2820 | 12090 |
| 428 | 20231204 | 132700 | 37256681265 | 2820 | 2815 | 2835 | 2815 | 11283 |
| 429 | 20231204 | 132600 | 37224798230 | 2815 | 2815 | 2820 | 2815 | 3554 |
| 430 | 20231204 | 132500 | 37214790180 | 2815 | 2810 | 2820 | 2810 | 12932 |
| 431 | 20231204 | 132400 | 37178411055 | 2810 | 2800 | 2810 | 2800 | 4615 |
| 432 | 20231204 | 132300 | 37165466245 | 2805 | 2795 | 2805 | 2795 | 3174 |
| 433 | 20231204 | 132200 | 37156583130 | 2795 | 2800 | 2810 | 2795 | 3847 |
| 434 | 20231204 | 132100 | 37145798525 | 2795 | 2795 | 2795 | 2785 | 6249 |
| 435 | 20231204 | 132000 | 37128381920 | 2795 | 2790 | 2795 | 2785 | 8313 |
| 436 | 20231204 | 131900 | 37105190465 | 2790 | 2795 | 2800 | 2790 | 1391 |
| 437 | 20231204 | 131800 | 37101306680 | 2790 | 2790 | 2800 | 2790 | 5368 |
| 438 | 20231204 | 131700 | 37086304440 | 2795 | 2800 | 2800 | 2790 | 3336 |
| 439 | 20231204 | 131600 | 37076969985 | 2800 | 2805 | 2805 | 2795 | 8134 |
| 440 | 20231204 | 131500 | 37054199295 | 2805 | 2790 | 2810 | 2785 | 26803 |
| 441 | 20231204 | 131400 | 36979222145 | 2790 | 2785 | 2790 | 2765 | 8745 |
| 442 | 20231204 | 131300 | 36954942855 | 2770 | 2785 | 2790 | 2765 | 8724 |
| 443 | 20231204 | 131200 | 36930683845 | 2790 | 2795 | 2795 | 2780 | 12541 |
| 444 | 20231204 | 131100 | 36895676755 | 2795 | 2775 | 2795 | 2775 | 21506 |
| 445 | 20231204 | 131000 | 36835779100 | 2775 | 2765 | 2775 | 2765 | 4642 |
| 446 | 20231204 | 130900 | 36822920505 | 2770 | 2765 | 2775 | 2760 | 3409 |
| 447 | 20231204 | 130800 | 36813483630 | 2765 | 2745 | 2765 | 2745 | 11968 |
| 448 | 20231204 | 130700 | 36780515655 | 2755 | 2770 | 2770 | 2745 | 39132 |
| 449 | 20231204 | 130600 | 36672667760 | 2780 | 2775 | 2780 | 2770 | 5593 |
| 450 | 20231204 | 130500 | 36657152175 | 2775 | 2770 | 2775 | 2765 | 2270 |
| 451 | 20231204 | 130400 | 36650863270 | 2770 | 2775 | 2775 | 2760 | 15359 |
| 452 | 20231204 | 130300 | 36608384475 | 2780 | 2770 | 2780 | 2770 | 1190 |
| 453 | 20231204 | 130200 | 36605081560 | 2775 | 2775 | 2780 | 2770 | 3713 |
| 454 | 20231204 | 130100 | 36594781865 | 2775 | 2780 | 2785 | 2770 | 9653 |
| 455 | 20231204 | 130000 | 36567968590 | 2780 | 2775 | 2780 | 2765 | 3859 |
| 456 | 20231204 | 125900 | 36557259420 | 2775 | 2770 | 2775 | 2760 | 6384 |
| 457 | 20231204 | 125800 | 36539611295 | 2770 | 2770 | 2770 | 2760 | 2552 |
| 458 | 20231204 | 125700 | 36532555330 | 2770 | 2770 | 2775 | 2760 | 12706 |
| 459 | 20231204 | 125600 | 36497417540 | 2770 | 2775 | 2775 | 2765 | 9532 |
| 460 | 20231204 | 125500 | 36471023200 | 2780 | 2775 | 2780 | 2775 | 5806 |
| 461 | 20231204 | 125400 | 36454892055 | 2775 | 2765 | 2775 | 2760 | 16184 |
| 462 | 20231204 | 125300 | 36410131230 | 2765 | 2780 | 2785 | 2765 | 19604 |
| 463 | 20231204 | 125200 | 36355716365 | 2780 | 2775 | 2785 | 2775 | 5681 |
| 464 | 20231204 | 125100 | 36339906770 | 2770 | 2780 | 2785 | 2765 | 22555 |
| 465 | 20231204 | 125000 | 36277357115 | 2780 | 2790 | 2790 | 2770 | 33720 |
| 466 | 20231204 | 124900 | 36183622600 | 2790 | 2795 | 2795 | 2785 | 11361 |
| 467 | 20231204 | 124800 | 36151944575 | 2795 | 2800 | 2805 | 2795 | 6339 |
| 468 | 20231204 | 124700 | 36134219600 | 2800 | 2800 | 2805 | 2795 | 6679 |
| 469 | 20231204 | 124600 | 36115520390 | 2800 | 2805 | 2805 | 2800 | 980 |
| 470 | 20231204 | 124500 | 36112773900 | 2800 | 2810 | 2810 | 2800 | 6147 |
| 471 | 20231204 | 124400 | 36095550445 | 2810 | 2800 | 2815 | 2800 | 883 |
| 472 | 20231204 | 124300 | 36093069370 | 2800 | 2810 | 2810 | 2795 | 8035 |
| 473 | 20231204 | 124200 | 36070568505 | 2805 | 2815 | 2820 | 2805 | 8404 |
| 474 | 20231204 | 124100 | 36046978300 | 2810 | 2810 | 2815 | 2810 | 2875 |
| 475 | 20231204 | 124000 | 36038890015 | 2810 | 2825 | 2825 | 2795 | 34547 |
| 476 | 20231204 | 123900 | 35942058050 | 2825 | 2835 | 2835 | 2825 | 1192 |
| 477 | 20231204 | 123800 | 35938687930 | 2830 | 2815 | 2835 | 2815 | 3737 |
| 478 | 20231204 | 123700 | 35928113330 | 2815 | 2820 | 2825 | 2815 | 828 |
| 479 | 20231204 | 123600 | 35925777670 | 2820 | 2825 | 2825 | 2820 | 703 |
| 480 | 20231204 | 123500 | 35923793705 | 2825 | 2825 | 2825 | 2820 | 2023 |
| 481 | 20231204 | 123400 | 35918086505 | 2825 | 2830 | 2835 | 2820 | 2333 |
| 482 | 20231204 | 123300 | 35911483015 | 2820 | 2820 | 2830 | 2820 | 1324 |
| 483 | 20231204 | 123200 | 35907743060 | 2820 | 2830 | 2835 | 2820 | 5940 |
| 484 | 20231204 | 123100 | 35890966270 | 2830 | 2830 | 2845 | 2830 | 13791 |
| 485 | 20231204 | 123000 | 35851839900 | 2825 | 2820 | 2830 | 2815 | 11331 |
| 486 | 20231204 | 122900 | 35819846250 | 2815 | 2805 | 2820 | 2805 | 4634 |
| 487 | 20231204 | 122800 | 35806814790 | 2805 | 2800 | 2805 | 2795 | 5650 |
| 488 | 20231204 | 122700 | 35790993295 | 2805 | 2795 | 2805 | 2785 | 22978 |
| 489 | 20231204 | 122600 | 35726810365 | 2795 | 2805 | 2805 | 2795 | 15933 |
| 490 | 20231204 | 122500 | 35682219530 | 2800 | 2805 | 2805 | 2800 | 2740 |
| 491 | 20231204 | 122400 | 35674537510 | 2805 | 2815 | 2820 | 2805 | 7551 |
| 492 | 20231204 | 122300 | 35653315325 | 2815 | 2820 | 2820 | 2805 | 5128 |
| 493 | 20231204 | 122200 | 35638912670 | 2820 | 2815 | 2820 | 2810 | 261 |
| 494 | 20231204 | 122100 | 35638177995 | 2810 | 2815 | 2815 | 2810 | 2323 |
| 495 | 20231204 | 122000 | 35631648080 | 2820 | 2805 | 2820 | 2800 | 13068 |
| 496 | 20231204 | 121900 | 35594970055 | 2805 | 2815 | 2815 | 2800 | 25849 |
| 497 | 20231204 | 121800 | 35522437445 | 2820 | 2815 | 2820 | 2810 | 2535 |
| 498 | 20231204 | 121700 | 35515300485 | 2815 | 2815 | 2830 | 2810 | 7530 |
| 499 | 20231204 | 121600 | 35494092860 | 2815 | 2825 | 2825 | 2815 | 15966 |
| 500 | 20231204 | 121500 | 35449123800 | 2825 | 2830 | 2830 | 2825 | 730 |
| 501 | 20231204 | 121400 | 35447060395 | 2830 | 2825 | 2830 | 2820 | 2404 |
| 502 | 20231204 | 121300 | 35440270795 | 2820 | 2825 | 2830 | 2820 | 1595 |
| 503 | 20231204 | 121200 | 35435766625 | 2825 | 2830 | 2835 | 2825 | 2726 |
| 504 | 20231204 | 121100 | 35428050370 | 2820 | 2820 | 2825 | 2820 | 12288 |
| 505 | 20231204 | 121000 | 35393392925 | 2825 | 2835 | 2840 | 2825 | 8865 |
| 506 | 20231204 | 120900 | 35368315055 | 2835 | 2835 | 2840 | 2830 | 3260 |
| 507 | 20231204 | 120800 | 35359070605 | 2835 | 2835 | 2835 | 2830 | 1532 |
| 508 | 20231204 | 120700 | 35354734500 | 2835 | 2835 | 2840 | 2830 | 836 |
| 509 | 20231204 | 120600 | 35352363340 | 2840 | 2835 | 2840 | 2830 | 2648 |
| 510 | 20231204 | 120500 | 35344865020 | 2835 | 2840 | 2840 | 2830 | 2416 |
| 511 | 20231204 | 120400 | 35338019635 | 2840 | 2840 | 2840 | 2840 | 1285 |
| 512 | 20231204 | 120300 | 35334370235 | 2840 | 2820 | 2845 | 2820 | 2222 |
| 513 | 20231204 | 120200 | 35328054670 | 2820 | 2825 | 2825 | 2820 | 16207 |
| 514 | 20231204 | 120100 | 35282318655 | 2830 | 2830 | 2835 | 2830 | 7439 |
| 515 | 20231204 | 120000 | 35261260670 | 2830 | 2830 | 2835 | 2830 | 1095 |
| 516 | 20231204 | 115900 | 35258161270 | 2830 | 2835 | 2835 | 2825 | 1710 |
| 517 | 20231204 | 115800 | 35253324605 | 2835 | 2830 | 2835 | 2825 | 2563 |
| 518 | 20231204 | 115700 | 35246070820 | 2830 | 2835 | 2835 | 2825 | 3837 |
| 519 | 20231204 | 115600 | 35235206680 | 2830 | 2840 | 2840 | 2825 | 7823 |
| 520 | 20231204 | 115500 | 35213071660 | 2840 | 2830 | 2840 | 2825 | 14513 |
| 521 | 20231204 | 115400 | 35171970255 | 2830 | 2840 | 2845 | 2830 | 11809 |
| 522 | 20231204 | 115300 | 35138484720 | 2840 | 2840 | 2850 | 2840 | 12372 |
| 523 | 20231204 | 115200 | 35103324420 | 2845 | 2850 | 2850 | 2840 | 5654 |
| 524 | 20231204 | 115100 | 35087238665 | 2850 | 2855 | 2855 | 2850 | 7647 |
| 525 | 20231204 | 115000 | 35065441440 | 2855 | 2845 | 2855 | 2845 | 3040 |
| 526 | 20231204 | 114900 | 35056772985 | 2845 | 2845 | 2850 | 2845 | 2378 |
| 527 | 20231204 | 114800 | 35050005040 | 2850 | 2845 | 2855 | 2845 | 5028 |
| 528 | 20231204 | 114700 | 35035684200 | 2845 | 2855 | 2855 | 2835 | 26567 |
| 529 | 20231204 | 114600 | 34960133940 | 2850 | 2855 | 2860 | 2850 | 4388 |
| 530 | 20231204 | 114500 | 34947611835 | 2860 | 2855 | 2875 | 2845 | 21834 |
| 531 | 20231204 | 114400 | 34885077520 | 2855 | 2850 | 2855 | 2850 | 2213 |
| 532 | 20231204 | 114300 | 34878762085 | 2850 | 2845 | 2855 | 2835 | 982 |
| 533 | 20231204 | 114200 | 34875970270 | 2855 | 2835 | 2860 | 2830 | 18899 |
| 534 | 20231204 | 114100 | 34822188075 | 2840 | 2835 | 2840 | 2835 | 641 |
| 535 | 20231204 | 114000 | 34820369020 | 2840 | 2840 | 2840 | 2835 | 1085 |
| 536 | 20231204 | 113900 | 34817289925 | 2835 | 2845 | 2850 | 2835 | 5541 |
| 537 | 20231204 | 113800 | 34801557700 | 2845 | 2840 | 2845 | 2840 | 2904 |
| 538 | 20231204 | 113700 | 34793307675 | 2845 | 2845 | 2845 | 2840 | 4613 |
| 539 | 20231204 | 113600 | 34780203315 | 2845 | 2835 | 2845 | 2835 | 4885 |
| 540 | 20231204 | 113500 | 34766329220 | 2840 | 2840 | 2845 | 2830 | 13809 |
| 541 | 20231204 | 113400 | 34727121505 | 2845 | 2840 | 2845 | 2835 | 4257 |
| 542 | 20231204 | 113300 | 34715028885 | 2840 | 2835 | 2840 | 2835 | 3002 |
| 543 | 20231204 | 113200 | 34706518210 | 2835 | 2840 | 2845 | 2835 | 2216 |
| 544 | 20231204 | 113100 | 34700226565 | 2840 | 2835 | 2840 | 2830 | 1891 |
| 545 | 20231204 | 113000 | 34694861045 | 2830 | 2835 | 2840 | 2830 | 2198 |
| 546 | 20231204 | 112900 | 34688629875 | 2835 | 2845 | 2845 | 2835 | 1374 |
| 547 | 20231204 | 112800 | 34684730430 | 2850 | 2845 | 2855 | 2845 | 14188 |
| 548 | 20231204 | 112700 | 34644326350 | 2850 | 2845 | 2850 | 2840 | 14864 |
| 549 | 20231204 | 112600 | 34602011800 | 2845 | 2835 | 2845 | 2835 | 8140 |
| 550 | 20231204 | 112500 | 34578897160 | 2835 | 2825 | 2835 | 2825 | 4539 |
| 551 | 20231204 | 112400 | 34566054530 | 2825 | 2820 | 2830 | 2820 | 2079 |
| 552 | 20231204 | 112300 | 34560181940 | 2825 | 2820 | 2825 | 2820 | 7094 |
| 553 | 20231204 | 112200 | 34540162995 | 2825 | 2825 | 2830 | 2820 | 6101 |
| 554 | 20231204 | 112100 | 34522932205 | 2830 | 2825 | 2835 | 2825 | 8781 |
| 555 | 20231204 | 112000 | 34498095490 | 2830 | 2830 | 2830 | 2825 | 5991 |
| 556 | 20231204 | 111900 | 34481149210 | 2830 | 2830 | 2840 | 2830 | 6959 |
| 557 | 20231204 | 111800 | 34461430680 | 2835 | 2835 | 2835 | 2825 | 7952 |
| 558 | 20231204 | 111700 | 34438914965 | 2830 | 2825 | 2835 | 2820 | 4347 |
| 559 | 20231204 | 111600 | 34426621075 | 2820 | 2820 | 2825 | 2820 | 3346 |
| 560 | 20231204 | 111500 | 34417181505 | 2820 | 2825 | 2825 | 2815 | 12628 |
| 561 | 20231204 | 111400 | 34381593710 | 2825 | 2825 | 2835 | 2820 | 21117 |
| 562 | 20231204 | 111300 | 34321892395 | 2830 | 2835 | 2835 | 2820 | 26210 |
| 563 | 20231204 | 111200 | 34247802910 | 2830 | 2815 | 2835 | 2810 | 11411 |
| 564 | 20231204 | 111100 | 34215610495 | 2810 | 2820 | 2830 | 2810 | 19896 |
| 565 | 20231204 | 111000 | 34159582280 | 2830 | 2815 | 2830 | 2810 | 19794 |
| 566 | 20231204 | 110900 | 34103853040 | 2815 | 2830 | 2830 | 2810 | 60283 |
| 567 | 20231204 | 110800 | 33934099470 | 2825 | 2835 | 2835 | 2825 | 13779 |
| 568 | 20231204 | 110700 | 33895139060 | 2830 | 2845 | 2845 | 2825 | 22044 |
| 569 | 20231204 | 110600 | 33832643945 | 2845 | 2835 | 2845 | 2830 | 15651 |
| 570 | 20231204 | 110500 | 33788295010 | 2835 | 2835 | 2840 | 2825 | 11787 |
| 571 | 20231204 | 110400 | 33754892715 | 2840 | 2845 | 2850 | 2835 | 16628 |
| 572 | 20231204 | 110300 | 33707611895 | 2845 | 2840 | 2845 | 2825 | 57123 |
| 573 | 20231204 | 110200 | 33545517925 | 2845 | 2840 | 2845 | 2835 | 25139 |
| 574 | 20231204 | 110100 | 33474118590 | 2840 | 2850 | 2855 | 2840 | 29226 |
| 575 | 20231204 | 110000 | 33390871085 | 2855 | 2860 | 2865 | 2845 | 67922 |
| 576 | 20231204 | 105900 | 33197230885 | 2860 | 2870 | 2875 | 2860 | 13922 |
| 577 | 20231204 | 105800 | 33157311785 | 2870 | 2865 | 2875 | 2865 | 10528 |
| 578 | 20231204 | 105700 | 33127116245 | 2865 | 2880 | 2880 | 2865 | 44507 |
| 579 | 20231204 | 105600 | 32999136565 | 2880 | 2890 | 2895 | 2880 | 10194 |
| 580 | 20231204 | 105500 | 32969697500 | 2895 | 2880 | 2895 | 2880 | 19427 |
| 581 | 20231204 | 105400 | 32913627275 | 2880 | 2900 | 2900 | 2880 | 26694 |
| 582 | 20231204 | 105300 | 32836459265 | 2900 | 2905 | 2910 | 2895 | 32035 |
| 583 | 20231204 | 105200 | 32743415500 | 2910 | 2890 | 2915 | 2890 | 26774 |
| 584 | 20231204 | 105100 | 32665679030 | 2895 | 2900 | 2900 | 2885 | 28090 |
| 585 | 20231204 | 105000 | 32584455285 | 2900 | 2900 | 2910 | 2890 | 46643 |
| 586 | 20231204 | 104900 | 32449209755 | 2900 | 2910 | 2930 | 2900 | 79491 |
| 587 | 20231204 | 104800 | 32217163940 | 2905 | 2915 | 2915 | 2900 | 41223 |
| 588 | 20231204 | 104700 | 32097243820 | 2915 | 2915 | 2925 | 2890 | 100187 |
| 589 | 20231204 | 104600 | 31805241535 | 2915 | 2880 | 2920 | 2875 | 71736 |
| 590 | 20231204 | 104500 | 31597213310 | 2880 | 2885 | 2890 | 2870 | 13666 |
| 591 | 20231204 | 104400 | 31557836315 | 2870 | 2880 | 2885 | 2865 | 26085 |
| 592 | 20231204 | 104300 | 31482896945 | 2880 | 2860 | 2880 | 2855 | 27708 |
| 593 | 20231204 | 104200 | 31403460305 | 2865 | 2865 | 2890 | 2860 | 26666 |
| 594 | 20231204 | 104100 | 31326896480 | 2860 | 2885 | 2890 | 2860 | 51393 |
| 595 | 20231204 | 104000 | 31179191135 | 2880 | 2885 | 2900 | 2880 | 36985 |
| 596 | 20231204 | 103900 | 31072283855 | 2885 | 2885 | 2895 | 2885 | 14320 |
| 597 | 20231204 | 103800 | 31030920310 | 2890 | 2895 | 2900 | 2885 | 32921 |
| 598 | 20231204 | 103700 | 30935759945 | 2895 | 2890 | 2905 | 2880 | 89466 |
| 599 | 20231204 | 103600 | 30676560415 | 2885 | 2880 | 2895 | 2865 | 83870 |
| 600 | 20231204 | 103500 | 30435060560 | 2880 | 2855 | 2885 | 2855 | 49422 |
| 601 | 20231204 | 103400 | 30293102820 | 2860 | 2870 | 2880 | 2850 | 31538 |
| 602 | 20231204 | 103300 | 30202904610 | 2880 | 2870 | 2885 | 2855 | 57959 |
| 603 | 20231204 | 103200 | 30036288315 | 2870 | 2855 | 2870 | 2850 | 19165 |
| 604 | 20231204 | 103100 | 29981460070 | 2850 | 2840 | 2865 | 2830 | 29922 |
| 605 | 20231204 | 103000 | 29896340560 | 2840 | 2845 | 2850 | 2840 | 9129 |
| 606 | 20231204 | 102900 | 29870348335 | 2845 | 2840 | 2855 | 2840 | 8523 |
| 607 | 20231204 | 102800 | 29846084195 | 2840 | 2860 | 2865 | 2835 | 20705 |
| 608 | 20231204 | 102700 | 29787072920 | 2855 | 2875 | 2875 | 2850 | 46198 |
| 609 | 20231204 | 102600 | 29654660785 | 2870 | 2840 | 2875 | 2840 | 39779 |
| 610 | 20231204 | 102500 | 29541040845 | 2840 | 2865 | 2865 | 2835 | 26428 |
| 611 | 20231204 | 102400 | 29465731130 | 2865 | 2850 | 2865 | 2840 | 33476 |
| 612 | 20231204 | 102300 | 29370222390 | 2850 | 2830 | 2855 | 2830 | 37683 |
| 613 | 20231204 | 102200 | 29262996355 | 2830 | 2815 | 2830 | 2815 | 16297 |
| 614 | 20231204 | 102100 | 29217007895 | 2810 | 2825 | 2840 | 2810 | 50405 |
| 615 | 20231204 | 102000 | 29074601020 | 2830 | 2810 | 2835 | 2810 | 30336 |
| 616 | 20231204 | 101900 | 28988929660 | 2805 | 2820 | 2825 | 2800 | 91549 |
| 617 | 20231204 | 101800 | 28731746795 | 2825 | 2835 | 2840 | 2815 | 75453 |
| 618 | 20231204 | 101700 | 28518654915 | 2835 | 2845 | 2855 | 2835 | 52443 |
| 619 | 20231204 | 101600 | 28369607500 | 2845 | 2840 | 2850 | 2835 | 46669 |
| 620 | 20231204 | 101500 | 28237048235 | 2845 | 2835 | 2855 | 2830 | 74500 |
| 621 | 20231204 | 101400 | 28025402605 | 2835 | 2860 | 2865 | 2825 | 128594 |
| 622 | 20231204 | 101300 | 27659108290 | 2860 | 2890 | 2910 | 2855 | 87421 |
| 623 | 20231204 | 101200 | 27407689140 | 2875 | 2870 | 2930 | 2850 | 184409 |
| 624 | 20231204 | 101100 | 26874609895 | 2870 | 2910 | 2945 | 2870 | 349203 |
| 625 | 20231204 | 101000 | 25859013725 | 2910 | 2855 | 2925 | 2850 | 453761 |
| 626 | 20231204 | 100900 | 24545816410 | 2850 | 2825 | 2860 | 2815 | 80834 |
| 627 | 20231204 | 100800 | 24316166805 | 2830 | 2840 | 2840 | 2810 | 46463 |
| 628 | 20231204 | 100700 | 24184991115 | 2840 | 2830 | 2855 | 2820 | 69986 |
| 629 | 20231204 | 100600 | 23986550965 | 2830 | 2845 | 2845 | 2820 | 33647 |
| 630 | 20231204 | 100500 | 23891284010 | 2845 | 2800 | 2845 | 2800 | 81868 |
| 631 | 20231204 | 100400 | 23659822405 | 2800 | 2805 | 2820 | 2800 | 39977 |
| 632 | 20231204 | 100300 | 23547491220 | 2810 | 2795 | 2835 | 2790 | 88828 |
| 633 | 20231204 | 100200 | 23297296250 | 2790 | 2780 | 2800 | 2780 | 28926 |
| 634 | 20231204 | 100100 | 23216629110 | 2780 | 2800 | 2805 | 2780 | 83076 |
| 635 | 20231204 | 100000 | 22984757020 | 2795 | 2810 | 2815 | 2795 | 52353 |
| 636 | 20231204 | 095900 | 22837911985 | 2805 | 2795 | 2815 | 2785 | 94902 |
| 637 | 20231204 | 095800 | 22572306470 | 2800 | 2805 | 2815 | 2780 | 153667 |
| 638 | 20231204 | 095700 | 22142223655 | 2805 | 2830 | 2840 | 2785 | 239385 |
| 639 | 20231204 | 095600 | 21469296095 | 2825 | 2870 | 2900 | 2825 | 202997 |
| 640 | 20231204 | 095500 | 20888786970 | 2870 | 2870 | 2900 | 2860 | 120406 |
| 641 | 20231204 | 095400 | 20541419435 | 2865 | 2860 | 2905 | 2840 | 215165 |
| 642 | 20231204 | 095300 | 19922962390 | 2860 | 2870 | 2875 | 2855 | 41916 |
| 643 | 20231204 | 095200 | 19802981965 | 2875 | 2875 | 2875 | 2845 | 153826 |
| 644 | 20231204 | 095100 | 19363655390 | 2875 | 2860 | 2900 | 2850 | 247044 |
| 645 | 20231204 | 095000 | 18654015410 | 2850 | 2900 | 2910 | 2840 | 363430 |
| 646 | 20231204 | 094900 | 17611804515 | 2900 | 2900 | 2920 | 2870 | 286862 |
| 647 | 20231204 | 094800 | 16779252385 | 2900 | 2885 | 2925 | 2865 | 400024 |
| 648 | 20231204 | 094700 | 15618774730 | 2885 | 2865 | 2910 | 2865 | 563524 |
| 649 | 20231204 | 094600 | 13992367940 | 2865 | 2840 | 2880 | 2825 | 605904 |
| 650 | 20231204 | 094500 | 12264888240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 651 | 20231204 | 094400 | 12264888240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 652 | 20231204 | 094300 | 12264888240 | 2810 | 2755 | 2810 | 2755 | 382504 |
| 653 | 20231204 | 094200 | 11196887600 | 2760 | 2720 | 2760 | 2715 | 88269 |
| 654 | 20231204 | 094100 | 10955103940 | 2720 | 2700 | 2720 | 2695 | 16619 |
| 655 | 20231204 | 094000 | 10910165085 | 2700 | 2700 | 2715 | 2690 | 89964 |
| 656 | 20231204 | 093900 | 10667215135 | 2700 | 2690 | 2700 | 2680 | 12604 |
| 657 | 20231204 | 093800 | 10633282245 | 2685 | 2705 | 2710 | 2685 | 25376 |
| 658 | 20231204 | 093700 | 10564925825 | 2705 | 2670 | 2710 | 2665 | 40455 |
| 659 | 20231204 | 093600 | 10456430205 | 2670 | 2680 | 2685 | 2660 | 67691 |
| 660 | 20231204 | 093500 | 10275818565 | 2680 | 2690 | 2690 | 2670 | 39810 |
| 661 | 20231204 | 093400 | 10169210795 | 2685 | 2695 | 2715 | 2685 | 29183 |
| 662 | 20231204 | 093300 | 10090503665 | 2685 | 2680 | 2700 | 2675 | 51421 |
| 663 | 20231204 | 093200 | 9952615545 | 2680 | 2695 | 2695 | 2675 | 64473 |
| 664 | 20231204 | 093100 | 9779435900 | 2700 | 2700 | 2710 | 2700 | 17173 |
| 665 | 20231204 | 093000 | 9733017500 | 2705 | 2730 | 2735 | 2700 | 65856 |
| 666 | 20231204 | 092900 | 9554780060 | 2725 | 2735 | 2760 | 2720 | 143388 |
| 667 | 20231204 | 092800 | 9161130515 | 2740 | 2690 | 2740 | 2680 | 88649 |
| 668 | 20231204 | 092700 | 8920114030 | 2690 | 2725 | 2755 | 2685 | 134934 |
| 669 | 20231204 | 092600 | 8552659110 | 2725 | 2700 | 2750 | 2675 | 122567 |
| 670 | 20231204 | 092500 | 8221296040 | 2705 | 2755 | 2760 | 2700 | 150539 |
| 671 | 20231204 | 092400 | 7811122805 | 2760 | 2715 | 2770 | 2710 | 203720 |
| 672 | 20231204 | 092300 | 7251633605 | 2720 | 2715 | 2720 | 2700 | 50766 |
| 673 | 20231204 | 092200 | 7113927715 | 2715 | 2720 | 2730 | 2705 | 114487 |
| 674 | 20231204 | 092100 | 6802614325 | 2715 | 2680 | 2735 | 2680 | 141387 |
| 675 | 20231204 | 092000 | 6418836030 | 2690 | 2685 | 2695 | 2675 | 60405 |
| 676 | 20231204 | 091900 | 6256767410 | 2680 | 2700 | 2705 | 2680 | 113229 |
| 677 | 20231204 | 091800 | 5951468950 | 2700 | 2730 | 2730 | 2685 | 168333 |
| 678 | 20231204 | 091700 | 5496294805 | 2730 | 2670 | 2750 | 2665 | 183920 |
| 679 | 20231204 | 091600 | 5000787370 | 2670 | 2645 | 2670 | 2630 | 101064 |
| 680 | 20231204 | 091500 | 4733150530 | 2640 | 2670 | 2675 | 2635 | 152102 |
| 681 | 20231204 | 091400 | 4330096505 | 2670 | 2630 | 2685 | 2625 | 277967 |
| 682 | 20231204 | 091300 | 3589983795 | 2625 | 2640 | 2645 | 2625 | 159209 |
| 683 | 20231204 | 091200 | 3170343485 | 2635 | 2605 | 2640 | 2600 | 144958 |
| 684 | 20231204 | 091100 | 2790484915 | 2610 | 2600 | 2615 | 2580 | 115884 |
| 685 | 20231204 | 091000 | 2488982765 | 2595 | 2600 | 2610 | 2565 | 116752 |
| 686 | 20231204 | 090900 | 2186408715 | 2595 | 2560 | 2600 | 2555 | 76929 |
| 687 | 20231204 | 090800 | 1987943565 | 2555 | 2525 | 2565 | 2525 | 21777 |
| 688 | 20231204 | 090700 | 1932479395 | 2530 | 2525 | 2535 | 2520 | 48342 |
| 689 | 20231204 | 090600 | 1810465180 | 2525 | 2545 | 2545 | 2520 | 53942 |
| 690 | 20231204 | 090500 | 1673786820 | 2540 | 2585 | 2600 | 2540 | 127471 |
| 691 | 20231204 | 090400 | 1345104725 | 2585 | 2550 | 2590 | 2540 | 61565 |
| 692 | 20231204 | 090300 | 1187456140 | 2560 | 2560 | 2580 | 2550 | 73273 |
| 693 | 20231204 | 090200 | 999893220 | 2555 | 2515 | 2585 | 2510 | 111968 |
| 694 | 20231204 | 090100 | 713422270 | 2510 | 2550 | 2555 | 2505 | 70163 |
| 695 | 20231204 | 090000 | 536355105 | 2555 | 2555 | 2560 | 2535 | 206328 |