35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 203600 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 37139 |
| 3 | 20231205 | 203500 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 4 | 20231205 | 203400 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 5 | 20231205 | 203300 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 6 | 20231205 | 203200 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 7 | 20231205 | 203100 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 8 | 20231205 | 203000 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 9 | 20231205 | 202900 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 10 | 20231205 | 202800 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 11 | 20231205 | 202700 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 12 | 20231205 | 202600 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 13 | 20231205 | 202500 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 14 | 20231205 | 202400 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 15 | 20231205 | 202300 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 16 | 20231205 | 202200 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 17 | 20231205 | 202100 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 18 | 20231205 | 202000 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 19 | 20231205 | 201900 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 20 | 20231205 | 201800 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 21 | 20231205 | 201700 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 22 | 20231205 | 201600 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 23 | 20231205 | 201500 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 24 | 20231205 | 201400 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 25 | 20231205 | 201300 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 26 | 20231205 | 201200 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 27 | 20231205 | 201100 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 28 | 20231205 | 201000 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 29 | 20231205 | 200900 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 30 | 20231205 | 200800 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 31 | 20231205 | 200700 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 32 | 20231205 | 200600 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 37139 |
| 33 | 20231205 | 200500 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 34 | 20231205 | 200400 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 35 | 20231205 | 200300 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 36 | 20231205 | 200200 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 37 | 20231205 | 200100 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 38 | 20231205 | 200000 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 39 | 20231205 | 195900 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 40 | 20231205 | 195800 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 41 | 20231205 | 195700 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 42 | 20231205 | 195600 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 43 | 20231205 | 195500 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 44 | 20231205 | 195400 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 45 | 20231205 | 195300 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 46 | 20231205 | 195200 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 47 | 20231205 | 195100 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 48 | 20231205 | 195000 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 49 | 20231205 | 194900 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 50 | 20231205 | 194800 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 51 | 20231205 | 194700 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 52 | 20231205 | 194600 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 53 | 20231205 | 194500 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 54 | 20231205 | 194400 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 55 | 20231205 | 194300 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 56 | 20231205 | 194200 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 57 | 20231205 | 194100 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 58 | 20231205 | 194000 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 59 | 20231205 | 193900 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 60 | 20231205 | 193800 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 61 | 20231205 | 193700 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 62 | 20231205 | 193600 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 37139 |
| 63 | 20231205 | 193500 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 64 | 20231205 | 193400 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 65 | 20231205 | 193300 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 66 | 20231205 | 193200 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 67 | 20231205 | 193100 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 68 | 20231205 | 193000 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 69 | 20231205 | 192900 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 70 | 20231205 | 192800 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 71 | 20231205 | 192700 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 72 | 20231205 | 192600 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 73 | 20231205 | 192500 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 74 | 20231205 | 192400 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 75 | 20231205 | 192300 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 76 | 20231205 | 192200 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 77 | 20231205 | 192100 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 78 | 20231205 | 192000 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 79 | 20231205 | 191900 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 80 | 20231205 | 191800 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 81 | 20231205 | 191700 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 82 | 20231205 | 191600 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 83 | 20231205 | 191500 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 84 | 20231205 | 191400 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 85 | 20231205 | 191300 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 86 | 20231205 | 191200 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 87 | 20231205 | 191100 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 88 | 20231205 | 191000 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 89 | 20231205 | 190900 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 90 | 20231205 | 190800 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 91 | 20231205 | 190700 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 92 | 20231205 | 190600 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 37139 |
| 93 | 20231205 | 190500 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 94 | 20231205 | 190400 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 95 | 20231205 | 190300 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 96 | 20231205 | 190200 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 97 | 20231205 | 190100 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 98 | 20231205 | 190000 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 99 | 20231205 | 185900 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 100 | 20231205 | 185800 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 101 | 20231205 | 185700 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 102 | 20231205 | 185600 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 103 | 20231205 | 185500 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 104 | 20231205 | 185400 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 105 | 20231205 | 185300 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 106 | 20231205 | 185200 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 107 | 20231205 | 185100 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 108 | 20231205 | 185000 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 109 | 20231205 | 184900 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 110 | 20231205 | 184800 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 111 | 20231205 | 184700 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 112 | 20231205 | 184600 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 113 | 20231205 | 184500 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 114 | 20231205 | 184400 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 115 | 20231205 | 184300 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 116 | 20231205 | 184200 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 117 | 20231205 | 184100 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 118 | 20231205 | 184000 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 119 | 20231205 | 183900 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 120 | 20231205 | 183800 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 121 | 20231205 | 183700 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 122 | 20231205 | 183600 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 37139 |
| 123 | 20231205 | 183500 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 124 | 20231205 | 183400 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 125 | 20231205 | 183300 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 126 | 20231205 | 183200 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 127 | 20231205 | 183100 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 128 | 20231205 | 183000 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 129 | 20231205 | 182900 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 130 | 20231205 | 182800 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 131 | 20231205 | 182700 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 132 | 20231205 | 182600 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 133 | 20231205 | 182500 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 134 | 20231205 | 182400 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 135 | 20231205 | 182300 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 136 | 20231205 | 182200 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 137 | 20231205 | 182100 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 138 | 20231205 | 182000 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 139 | 20231205 | 181900 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 140 | 20231205 | 181800 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 141 | 20231205 | 181700 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 142 | 20231205 | 181600 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 143 | 20231205 | 181500 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 144 | 20231205 | 181400 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 145 | 20231205 | 181300 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 146 | 20231205 | 181200 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 147 | 20231205 | 181100 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 148 | 20231205 | 181000 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 149 | 20231205 | 180900 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 150 | 20231205 | 180800 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 151 | 20231205 | 180700 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 152 | 20231205 | 180600 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 37139 |
| 153 | 20231205 | 180500 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 154 | 20231205 | 180400 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 155 | 20231205 | 180300 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 156 | 20231205 | 180200 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 157 | 20231205 | 180100 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 158 | 20231205 | 180000 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 159 | 20231205 | 175900 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 160 | 20231205 | 175800 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 161 | 20231205 | 175700 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 162 | 20231205 | 175600 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 163 | 20231205 | 175500 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 164 | 20231205 | 175400 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 165 | 20231205 | 175300 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 166 | 20231205 | 175200 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 167 | 20231205 | 175100 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 168 | 20231205 | 175000 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 169 | 20231205 | 174900 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 170 | 20231205 | 174800 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 171 | 20231205 | 174700 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 172 | 20231205 | 174600 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 173 | 20231205 | 174500 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 174 | 20231205 | 174400 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 175 | 20231205 | 174300 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 176 | 20231205 | 174200 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 177 | 20231205 | 174100 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 178 | 20231205 | 174000 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 179 | 20231205 | 173900 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 180 | 20231205 | 173800 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 181 | 20231205 | 173700 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 182 | 20231205 | 173600 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 37139 |
| 183 | 20231205 | 173500 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 184 | 20231205 | 173400 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 185 | 20231205 | 173300 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 186 | 20231205 | 173200 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 187 | 20231205 | 173100 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 188 | 20231205 | 173000 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 189 | 20231205 | 172900 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 190 | 20231205 | 172800 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 191 | 20231205 | 172700 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 192 | 20231205 | 172600 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 193 | 20231205 | 172500 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 194 | 20231205 | 172400 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 195 | 20231205 | 172300 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 196 | 20231205 | 172200 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 197 | 20231205 | 172100 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 198 | 20231205 | 172000 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 199 | 20231205 | 171900 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 200 | 20231205 | 171800 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 201 | 20231205 | 171700 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 202 | 20231205 | 171600 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 203 | 20231205 | 171500 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 204 | 20231205 | 171400 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 205 | 20231205 | 171300 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 206 | 20231205 | 171200 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 207 | 20231205 | 171100 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 208 | 20231205 | 171000 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 209 | 20231205 | 170900 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 210 | 20231205 | 170800 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 211 | 20231205 | 170700 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 212 | 20231205 | 170600 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 37139 |
| 213 | 20231205 | 170500 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 214 | 20231205 | 170400 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 215 | 20231205 | 170300 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 216 | 20231205 | 170200 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 217 | 20231205 | 170100 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 218 | 20231205 | 170000 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 219 | 20231205 | 165900 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 220 | 20231205 | 165800 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 221 | 20231205 | 165700 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 222 | 20231205 | 165600 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 223 | 20231205 | 165500 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 224 | 20231205 | 165400 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 225 | 20231205 | 165300 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 226 | 20231205 | 165200 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 227 | 20231205 | 165100 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 228 | 20231205 | 165000 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 229 | 20231205 | 164900 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 230 | 20231205 | 164800 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 231 | 20231205 | 164700 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 232 | 20231205 | 164600 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 233 | 20231205 | 164500 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 234 | 20231205 | 164400 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 235 | 20231205 | 164300 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 236 | 20231205 | 164200 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 237 | 20231205 | 164100 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 238 | 20231205 | 164000 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 239 | 20231205 | 163900 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 240 | 20231205 | 163800 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 241 | 20231205 | 163700 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 242 | 20231205 | 163600 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 37139 |
| 243 | 20231205 | 163500 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 244 | 20231205 | 163400 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 245 | 20231205 | 163300 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 246 | 20231205 | 163200 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 247 | 20231205 | 163100 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 248 | 20231205 | 163000 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 249 | 20231205 | 162900 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 250 | 20231205 | 162800 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 251 | 20231205 | 162700 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 252 | 20231205 | 162600 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 253 | 20231205 | 162500 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 254 | 20231205 | 162400 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 255 | 20231205 | 162300 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 256 | 20231205 | 162200 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 257 | 20231205 | 162100 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 258 | 20231205 | 162000 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 259 | 20231205 | 161900 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 260 | 20231205 | 161800 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 261 | 20231205 | 161700 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 262 | 20231205 | 161600 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 263 | 20231205 | 161500 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 264 | 20231205 | 161400 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 265 | 20231205 | 161300 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 266 | 20231205 | 161200 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 267 | 20231205 | 161100 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 268 | 20231205 | 161000 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 269 | 20231205 | 160900 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 270 | 20231205 | 160800 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 271 | 20231205 | 160700 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 272 | 20231205 | 160600 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 37139 |
| 273 | 20231205 | 160500 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 274 | 20231205 | 160400 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 275 | 20231205 | 160300 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 276 | 20231205 | 160200 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 277 | 20231205 | 160100 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 278 | 20231205 | 160000 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 279 | 20231205 | 155900 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 280 | 20231205 | 155800 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 281 | 20231205 | 155700 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 282 | 20231205 | 155600 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 283 | 20231205 | 155500 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 284 | 20231205 | 155400 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 285 | 20231205 | 155300 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 286 | 20231205 | 155200 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 287 | 20231205 | 155100 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 288 | 20231205 | 155000 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 289 | 20231205 | 154900 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 290 | 20231205 | 154800 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 291 | 20231205 | 154700 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 292 | 20231205 | 154600 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 293 | 20231205 | 154500 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 294 | 20231205 | 154400 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 295 | 20231205 | 154300 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 296 | 20231205 | 154200 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 297 | 20231205 | 154100 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 298 | 20231205 | 154000 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 299 | 20231205 | 153900 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 300 | 20231205 | 153800 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 301 | 20231205 | 153700 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 302 | 20231205 | 153600 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 37139 |
| 303 | 20231205 | 153500 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 304 | 20231205 | 153400 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 305 | 20231205 | 153300 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 306 | 20231205 | 153200 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 307 | 20231205 | 153100 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 308 | 20231205 | 153000 | 31068221485 | 2815 | 2815 | 2815 | 2815 | 37139 |
| 309 | 20231205 | 152900 | 30963675200 | 2770 | 2770 | 2770 | 2770 | 0 |
| 310 | 20231205 | 152800 | 30963675200 | 2770 | 2770 | 2770 | 2770 | 0 |
| 311 | 20231205 | 152700 | 30963675200 | 2770 | 2770 | 2770 | 2770 | 0 |
| 312 | 20231205 | 152600 | 30963675200 | 2770 | 2770 | 2770 | 2770 | 0 |
| 313 | 20231205 | 152500 | 30963675200 | 2770 | 2770 | 2770 | 2770 | 0 |
| 314 | 20231205 | 152400 | 30963675200 | 2770 | 2770 | 2770 | 2770 | 0 |
| 315 | 20231205 | 152300 | 30963675200 | 2770 | 2770 | 2770 | 2770 | 0 |
| 316 | 20231205 | 152200 | 30963675200 | 2770 | 2770 | 2770 | 2770 | 0 |
| 317 | 20231205 | 152100 | 30963675200 | 2770 | 2770 | 2770 | 2770 | 0 |
| 318 | 20231205 | 152000 | 30963675200 | 2770 | 2770 | 2770 | 2770 | 0 |
| 319 | 20231205 | 151900 | 30963675200 | 2770 | 2780 | 2790 | 2760 | 13920 |
| 320 | 20231205 | 151800 | 30925103350 | 2785 | 2780 | 2785 | 2765 | 8343 |
| 321 | 20231205 | 151700 | 30901940855 | 2785 | 2775 | 2785 | 2775 | 3861 |
| 322 | 20231205 | 151600 | 30891207700 | 2775 | 2775 | 2780 | 2770 | 4031 |
| 323 | 20231205 | 151500 | 30880019415 | 2775 | 2775 | 2775 | 2770 | 6371 |
| 324 | 20231205 | 151400 | 30862345710 | 2775 | 2770 | 2775 | 2770 | 10683 |
| 325 | 20231205 | 151300 | 30832738095 | 2755 | 2770 | 2775 | 2740 | 2872 |
| 326 | 20231205 | 151200 | 30824792915 | 2775 | 2770 | 2775 | 2755 | 6740 |
| 327 | 20231205 | 151100 | 30806135535 | 2770 | 2775 | 2775 | 2760 | 3725 |
| 328 | 20231205 | 151000 | 30795816255 | 2775 | 2775 | 2775 | 2755 | 6622 |
| 329 | 20231205 | 150900 | 30777518490 | 2775 | 2780 | 2790 | 2755 | 4480 |
| 330 | 20231205 | 150800 | 30765068575 | 2780 | 2750 | 2785 | 2735 | 13331 |
| 331 | 20231205 | 150700 | 30728286460 | 2750 | 2750 | 2760 | 2750 | 909 |
| 332 | 20231205 | 150600 | 30725785730 | 2750 | 2750 | 2760 | 2740 | 7347 |
| 333 | 20231205 | 150500 | 30705592675 | 2750 | 2745 | 2755 | 2740 | 7384 |
| 334 | 20231205 | 150400 | 30685290200 | 2745 | 2755 | 2760 | 2725 | 46005 |
| 335 | 20231205 | 150300 | 30559574165 | 2750 | 2770 | 2770 | 2750 | 6041 |
| 336 | 20231205 | 150200 | 30542877010 | 2770 | 2760 | 2785 | 2750 | 8985 |
| 337 | 20231205 | 150100 | 30518024520 | 2750 | 2750 | 2765 | 2740 | 16532 |
| 338 | 20231205 | 150000 | 30472657340 | 2745 | 2760 | 2765 | 2745 | 22047 |
| 339 | 20231205 | 145900 | 30411987930 | 2765 | 2770 | 2770 | 2760 | 6780 |
| 340 | 20231205 | 145800 | 30393265440 | 2770 | 2780 | 2780 | 2765 | 693 |
| 341 | 20231205 | 145700 | 30391343875 | 2780 | 2785 | 2785 | 2780 | 1532 |
| 342 | 20231205 | 145600 | 30387077355 | 2785 | 2775 | 2785 | 2770 | 9007 |
| 343 | 20231205 | 145500 | 30362102190 | 2775 | 2770 | 2780 | 2760 | 10484 |
| 344 | 20231205 | 145400 | 30333105815 | 2770 | 2780 | 2780 | 2770 | 2460 |
| 345 | 20231205 | 145300 | 30326281605 | 2765 | 2765 | 2775 | 2765 | 6384 |
| 346 | 20231205 | 145200 | 30308625475 | 2770 | 2780 | 2785 | 2770 | 8383 |
| 347 | 20231205 | 145100 | 30285377925 | 2780 | 2785 | 2785 | 2780 | 1464 |
| 348 | 20231205 | 145000 | 30281301360 | 2785 | 2795 | 2795 | 2785 | 3444 |
| 349 | 20231205 | 144900 | 30271693080 | 2795 | 2795 | 2795 | 2795 | 571 |
| 350 | 20231205 | 144800 | 30270097135 | 2795 | 2800 | 2800 | 2795 | 4891 |
| 351 | 20231205 | 144700 | 30256420790 | 2795 | 2805 | 2805 | 2795 | 745 |
| 352 | 20231205 | 144600 | 30254338195 | 2805 | 2790 | 2805 | 2790 | 1583 |
| 353 | 20231205 | 144500 | 30249913800 | 2790 | 2800 | 2800 | 2790 | 1215 |
| 354 | 20231205 | 144400 | 30246522095 | 2795 | 2800 | 2805 | 2795 | 6458 |
| 355 | 20231205 | 144300 | 30228441080 | 2800 | 2795 | 2805 | 2795 | 1267 |
| 356 | 20231205 | 144200 | 30224891315 | 2800 | 2795 | 2800 | 2795 | 1749 |
| 357 | 20231205 | 144100 | 30219999135 | 2800 | 2800 | 2805 | 2800 | 908 |
| 358 | 20231205 | 144000 | 30217456085 | 2800 | 2780 | 2800 | 2780 | 10464 |
| 359 | 20231205 | 143900 | 30188262670 | 2780 | 2780 | 2780 | 2765 | 853 |
| 360 | 20231205 | 143800 | 30185898325 | 2775 | 2765 | 2780 | 2760 | 19690 |
| 361 | 20231205 | 143700 | 30131462110 | 2765 | 2780 | 2780 | 2765 | 20718 |
| 362 | 20231205 | 143600 | 30074176700 | 2765 | 2780 | 2780 | 2765 | 12269 |
| 363 | 20231205 | 143500 | 30040089415 | 2780 | 2780 | 2780 | 2775 | 4262 |
| 364 | 20231205 | 143400 | 30028254330 | 2780 | 2785 | 2790 | 2780 | 4265 |
| 365 | 20231205 | 143300 | 30016394605 | 2780 | 2780 | 2790 | 2765 | 32785 |
| 366 | 20231205 | 143200 | 29925431385 | 2785 | 2790 | 2790 | 2780 | 9553 |
| 367 | 20231205 | 143100 | 29898829115 | 2795 | 2800 | 2800 | 2790 | 2529 |
| 368 | 20231205 | 143000 | 29891768340 | 2800 | 2790 | 2800 | 2790 | 1903 |
| 369 | 20231205 | 142900 | 29886453600 | 2800 | 2790 | 2800 | 2790 | 3087 |
| 370 | 20231205 | 142800 | 29877827945 | 2795 | 2790 | 2795 | 2785 | 4533 |
| 371 | 20231205 | 142700 | 29865179525 | 2790 | 2805 | 2805 | 2785 | 3615 |
| 372 | 20231205 | 142600 | 29855064200 | 2805 | 2790 | 2805 | 2785 | 8322 |
| 373 | 20231205 | 142500 | 29831847715 | 2790 | 2795 | 2805 | 2790 | 6642 |
| 374 | 20231205 | 142400 | 29813306410 | 2795 | 2800 | 2805 | 2795 | 4337 |
| 375 | 20231205 | 142300 | 29801170350 | 2800 | 2800 | 2800 | 2795 | 10289 |
| 376 | 20231205 | 142200 | 29772371900 | 2800 | 2800 | 2810 | 2795 | 2744 |
| 377 | 20231205 | 142100 | 29764680810 | 2795 | 2800 | 2800 | 2790 | 7534 |
| 378 | 20231205 | 142000 | 29743620605 | 2800 | 2810 | 2810 | 2795 | 13785 |
| 379 | 20231205 | 141900 | 29705011050 | 2805 | 2815 | 2815 | 2800 | 22806 |
| 380 | 20231205 | 141800 | 29641037660 | 2815 | 2825 | 2825 | 2815 | 8730 |
| 381 | 20231205 | 141700 | 29616441850 | 2825 | 2830 | 2830 | 2825 | 430 |
| 382 | 20231205 | 141600 | 29615226595 | 2830 | 2825 | 2830 | 2825 | 1957 |
| 383 | 20231205 | 141500 | 29609698055 | 2830 | 2820 | 2830 | 2820 | 1448 |
| 384 | 20231205 | 141400 | 29605612665 | 2820 | 2830 | 2830 | 2820 | 2465 |
| 385 | 20231205 | 141300 | 29598656570 | 2830 | 2840 | 2840 | 2820 | 14251 |
| 386 | 20231205 | 141200 | 29558394155 | 2840 | 2830 | 2840 | 2830 | 1170 |
| 387 | 20231205 | 141100 | 29555076580 | 2835 | 2835 | 2835 | 2830 | 1738 |
| 388 | 20231205 | 141000 | 29550154525 | 2835 | 2830 | 2835 | 2830 | 738 |
| 389 | 20231205 | 140900 | 29548065715 | 2830 | 2830 | 2835 | 2825 | 5314 |
| 390 | 20231205 | 140800 | 29533041590 | 2825 | 2830 | 2830 | 2825 | 1128 |
| 391 | 20231205 | 140700 | 29529853975 | 2830 | 2835 | 2835 | 2825 | 7165 |
| 392 | 20231205 | 140600 | 29509581940 | 2835 | 2840 | 2840 | 2835 | 4026 |
| 393 | 20231205 | 140500 | 29498168040 | 2840 | 2845 | 2850 | 2835 | 1483 |
| 394 | 20231205 | 140400 | 29493949895 | 2850 | 2835 | 2850 | 2835 | 8671 |
| 395 | 20231205 | 140300 | 29469323810 | 2840 | 2840 | 2840 | 2830 | 828 |
| 396 | 20231205 | 140200 | 29466979685 | 2830 | 2835 | 2840 | 2820 | 9438 |
| 397 | 20231205 | 140100 | 29440293965 | 2830 | 2830 | 2835 | 2830 | 5607 |
| 398 | 20231205 | 140000 | 29424426030 | 2835 | 2835 | 2840 | 2830 | 7500 |
| 399 | 20231205 | 135900 | 29403169960 | 2835 | 2840 | 2840 | 2835 | 13840 |
| 400 | 20231205 | 135800 | 29363881535 | 2845 | 2845 | 2850 | 2845 | 5576 |
| 401 | 20231205 | 135700 | 29348017765 | 2845 | 2850 | 2850 | 2845 | 3429 |
| 402 | 20231205 | 135600 | 29338254785 | 2850 | 2860 | 2860 | 2850 | 6217 |
| 403 | 20231205 | 135500 | 29320507585 | 2865 | 2870 | 2870 | 2860 | 6387 |
| 404 | 20231205 | 135400 | 29302217820 | 2870 | 2865 | 2870 | 2865 | 632 |
| 405 | 20231205 | 135300 | 29300404820 | 2865 | 2865 | 2865 | 2865 | 1868 |
| 406 | 20231205 | 135200 | 29295053000 | 2860 | 2865 | 2870 | 2860 | 2106 |
| 407 | 20231205 | 135100 | 29289020775 | 2865 | 2870 | 2870 | 2865 | 2579 |
| 408 | 20231205 | 135000 | 29281628655 | 2870 | 2865 | 2870 | 2865 | 227 |
| 409 | 20231205 | 134900 | 29280978275 | 2870 | 2870 | 2875 | 2870 | 542 |
| 410 | 20231205 | 134800 | 29279422730 | 2870 | 2870 | 2875 | 2870 | 1014 |
| 411 | 20231205 | 134700 | 29276512515 | 2875 | 2875 | 2875 | 2870 | 1339 |
| 412 | 20231205 | 134600 | 29272662975 | 2875 | 2880 | 2880 | 2875 | 59 |
| 413 | 20231205 | 134500 | 29272493245 | 2875 | 2875 | 2875 | 2875 | 1 |
| 414 | 20231205 | 134400 | 29272490370 | 2875 | 2875 | 2875 | 2875 | 1512 |
| 415 | 20231205 | 134300 | 29268143370 | 2875 | 2890 | 2890 | 2875 | 2076 |
| 416 | 20231205 | 134200 | 29262163495 | 2890 | 2895 | 2895 | 2885 | 1206 |
| 417 | 20231205 | 134100 | 29258683650 | 2900 | 2885 | 2900 | 2885 | 6566 |
| 418 | 20231205 | 134000 | 29239687945 | 2880 | 2890 | 2890 | 2880 | 785 |
| 419 | 20231205 | 133900 | 29237425540 | 2890 | 2880 | 2890 | 2875 | 1932 |
| 420 | 20231205 | 133800 | 29231854425 | 2880 | 2870 | 2880 | 2870 | 1614 |
| 421 | 20231205 | 133700 | 29227216445 | 2870 | 2870 | 2875 | 2865 | 1133 |
| 422 | 20231205 | 133600 | 29223969835 | 2865 | 2860 | 2870 | 2860 | 7947 |
| 423 | 20231205 | 133500 | 29201190935 | 2865 | 2860 | 2865 | 2860 | 410 |
| 424 | 20231205 | 133400 | 29200017010 | 2855 | 2850 | 2855 | 2850 | 4412 |
| 425 | 20231205 | 133300 | 29187431580 | 2850 | 2855 | 2855 | 2850 | 5800 |
| 426 | 20231205 | 133200 | 29170885040 | 2855 | 2860 | 2860 | 2855 | 5275 |
| 427 | 20231205 | 133100 | 29155820105 | 2860 | 2860 | 2860 | 2860 | 1300 |
| 428 | 20231205 | 133000 | 29152102105 | 2865 | 2855 | 2865 | 2855 | 1278 |
| 429 | 20231205 | 132900 | 29148447680 | 2855 | 2855 | 2855 | 2850 | 1384 |
| 430 | 20231205 | 132800 | 29144496425 | 2850 | 2850 | 2855 | 2845 | 2047 |
| 431 | 20231205 | 132700 | 29138662780 | 2850 | 2855 | 2860 | 2845 | 9162 |
| 432 | 20231205 | 132600 | 29112556705 | 2850 | 2855 | 2855 | 2850 | 6888 |
| 433 | 20231205 | 132500 | 29092918270 | 2860 | 2855 | 2860 | 2855 | 1303 |
| 434 | 20231205 | 132400 | 29089197795 | 2860 | 2855 | 2860 | 2855 | 4035 |
| 435 | 20231205 | 132300 | 29077666460 | 2855 | 2855 | 2860 | 2855 | 2038 |
| 436 | 20231205 | 132200 | 29071847460 | 2855 | 2865 | 2865 | 2850 | 7168 |
| 437 | 20231205 | 132100 | 29051384820 | 2860 | 2860 | 2865 | 2860 | 1076 |
| 438 | 20231205 | 132000 | 29048307450 | 2860 | 2860 | 2860 | 2855 | 3447 |
| 439 | 20231205 | 131900 | 29038458140 | 2855 | 2860 | 2860 | 2855 | 1089 |
| 440 | 20231205 | 131800 | 29035346775 | 2860 | 2860 | 2865 | 2855 | 3808 |
| 441 | 20231205 | 131700 | 29024468160 | 2860 | 2860 | 2860 | 2860 | 1943 |
| 442 | 20231205 | 131600 | 29018911180 | 2860 | 2860 | 2860 | 2855 | 11110 |
| 443 | 20231205 | 131500 | 28987142080 | 2860 | 2860 | 2865 | 2860 | 2504 |
| 444 | 20231205 | 131400 | 28979973330 | 2865 | 2865 | 2870 | 2865 | 2122 |
| 445 | 20231205 | 131300 | 28973888800 | 2875 | 2875 | 2875 | 2860 | 7155 |
| 446 | 20231205 | 131200 | 28953377825 | 2865 | 2865 | 2865 | 2865 | 875 |
| 447 | 20231205 | 131100 | 28950870950 | 2860 | 2870 | 2870 | 2860 | 8598 |
| 448 | 20231205 | 131000 | 28926233770 | 2870 | 2875 | 2875 | 2870 | 1921 |
| 449 | 20231205 | 130900 | 28920717900 | 2880 | 2895 | 2895 | 2880 | 354 |
| 450 | 20231205 | 130800 | 28919698365 | 2880 | 2875 | 2880 | 2875 | 1161 |
| 451 | 20231205 | 130700 | 28916356325 | 2880 | 2900 | 2900 | 2880 | 9912 |
| 452 | 20231205 | 130600 | 28887791290 | 2900 | 2885 | 2900 | 2885 | 3332 |
| 453 | 20231205 | 130500 | 28878172255 | 2880 | 2895 | 2895 | 2880 | 2064 |
| 454 | 20231205 | 130400 | 28872218720 | 2890 | 2895 | 2900 | 2890 | 1704 |
| 455 | 20231205 | 130300 | 28867288790 | 2900 | 2905 | 2905 | 2900 | 1943 |
| 456 | 20231205 | 130200 | 28861649000 | 2910 | 2910 | 2910 | 2905 | 658 |
| 457 | 20231205 | 130100 | 28859737460 | 2910 | 2910 | 2910 | 2905 | 1381 |
| 458 | 20231205 | 130000 | 28855725135 | 2910 | 2905 | 2915 | 2905 | 3049 |
| 459 | 20231205 | 125900 | 28846858485 | 2905 | 2900 | 2905 | 2900 | 1155 |
| 460 | 20231205 | 125800 | 28843504405 | 2900 | 2900 | 2905 | 2895 | 1676 |
| 461 | 20231205 | 125700 | 28838648570 | 2895 | 2895 | 2900 | 2895 | 866 |
| 462 | 20231205 | 125600 | 28836141100 | 2895 | 2900 | 2900 | 2895 | 2621 |
| 463 | 20231205 | 125500 | 28828550390 | 2895 | 2885 | 2900 | 2885 | 5479 |
| 464 | 20231205 | 125400 | 28812712975 | 2885 | 2885 | 2885 | 2885 | 820 |
| 465 | 20231205 | 125300 | 28810347275 | 2880 | 2880 | 2895 | 2880 | 365 |
| 466 | 20231205 | 125200 | 28809296055 | 2895 | 2865 | 2895 | 2865 | 147 |
| 467 | 20231205 | 125100 | 28808872265 | 2865 | 2885 | 2885 | 2860 | 8445 |
| 468 | 20231205 | 125000 | 28784644140 | 2885 | 2890 | 2890 | 2885 | 349 |
| 469 | 20231205 | 124900 | 28783637250 | 2885 | 2895 | 2895 | 2885 | 2690 |
| 470 | 20231205 | 124800 | 28775869620 | 2900 | 2900 | 2905 | 2900 | 4843 |
| 471 | 20231205 | 124700 | 28761824900 | 2900 | 2905 | 2910 | 2900 | 5533 |
| 472 | 20231205 | 124600 | 28745773335 | 2910 | 2900 | 2910 | 2900 | 4257 |
| 473 | 20231205 | 124500 | 28733418470 | 2905 | 2895 | 2910 | 2895 | 5313 |
| 474 | 20231205 | 124400 | 28718014050 | 2900 | 2895 | 2900 | 2895 | 2202 |
| 475 | 20231205 | 124300 | 28711633585 | 2900 | 2905 | 2915 | 2895 | 10345 |
| 476 | 20231205 | 124200 | 28681630510 | 2915 | 2920 | 2925 | 2900 | 12689 |
| 477 | 20231205 | 124100 | 28644646070 | 2925 | 2875 | 2930 | 2875 | 15228 |
| 478 | 20231205 | 124000 | 28600358950 | 2890 | 2850 | 2905 | 2850 | 9904 |
| 479 | 20231205 | 123900 | 28571936745 | 2855 | 2860 | 2860 | 2850 | 14862 |
| 480 | 20231205 | 123800 | 28529523645 | 2860 | 2860 | 2860 | 2855 | 4300 |
| 481 | 20231205 | 123700 | 28517228000 | 2860 | 2865 | 2865 | 2860 | 4037 |
| 482 | 20231205 | 123600 | 28505668860 | 2865 | 2870 | 2870 | 2865 | 3060 |
| 483 | 20231205 | 123500 | 28496900220 | 2870 | 2860 | 2870 | 2860 | 4802 |
| 484 | 20231205 | 123400 | 28483144050 | 2860 | 2865 | 2865 | 2860 | 7450 |
| 485 | 20231205 | 123300 | 28461821535 | 2870 | 2870 | 2870 | 2865 | 1891 |
| 486 | 20231205 | 123200 | 28456401565 | 2865 | 2865 | 2870 | 2865 | 5773 |
| 487 | 20231205 | 123100 | 28439856815 | 2865 | 2875 | 2875 | 2860 | 39877 |
| 488 | 20231205 | 123000 | 28325681590 | 2875 | 2885 | 2890 | 2875 | 7431 |
| 489 | 20231205 | 122900 | 28304295590 | 2885 | 2880 | 2890 | 2880 | 1810 |
| 490 | 20231205 | 122800 | 28299075680 | 2885 | 2880 | 2885 | 2875 | 2140 |
| 491 | 20231205 | 122700 | 28292915235 | 2880 | 2880 | 2885 | 2880 | 5064 |
| 492 | 20231205 | 122600 | 28278321830 | 2890 | 2895 | 2895 | 2880 | 7357 |
| 493 | 20231205 | 122500 | 28257074090 | 2895 | 2895 | 2900 | 2895 | 6907 |
| 494 | 20231205 | 122400 | 28237076600 | 2900 | 2900 | 2900 | 2895 | 4708 |
| 495 | 20231205 | 122300 | 28223425970 | 2900 | 2905 | 2915 | 2900 | 4271 |
| 496 | 20231205 | 122200 | 28211026915 | 2920 | 2925 | 2925 | 2900 | 7060 |
| 497 | 20231205 | 122100 | 28190507105 | 2925 | 2925 | 2925 | 2920 | 26 |
| 498 | 20231205 | 122000 | 28190431065 | 2920 | 2925 | 2925 | 2920 | 2749 |
| 499 | 20231205 | 121900 | 28182392405 | 2925 | 2930 | 2930 | 2920 | 4970 |
| 500 | 20231205 | 121800 | 28167854225 | 2925 | 2920 | 2930 | 2915 | 6913 |
| 501 | 20231205 | 121700 | 28147655460 | 2915 | 2925 | 2925 | 2915 | 1230 |
| 502 | 20231205 | 121600 | 28144064350 | 2915 | 2905 | 2930 | 2905 | 4699 |
| 503 | 20231205 | 121500 | 28130370375 | 2910 | 2905 | 2910 | 2905 | 3354 |
| 504 | 20231205 | 121400 | 28120623150 | 2910 | 2905 | 2910 | 2905 | 3596 |
| 505 | 20231205 | 121300 | 28110175310 | 2910 | 2905 | 2910 | 2900 | 8054 |
| 506 | 20231205 | 121200 | 28086772620 | 2910 | 2905 | 2920 | 2905 | 1880 |
| 507 | 20231205 | 121100 | 28081308785 | 2920 | 2930 | 2930 | 2905 | 13628 |
| 508 | 20231205 | 121000 | 28041562150 | 2925 | 2930 | 2935 | 2925 | 1145 |
| 509 | 20231205 | 120900 | 28038207065 | 2925 | 2935 | 2940 | 2925 | 3228 |
| 510 | 20231205 | 120800 | 28028742735 | 2940 | 2940 | 2940 | 2935 | 4857 |
| 511 | 20231205 | 120700 | 28014472055 | 2935 | 2925 | 2940 | 2920 | 9167 |
| 512 | 20231205 | 120600 | 27987643155 | 2930 | 2940 | 2940 | 2925 | 3388 |
| 513 | 20231205 | 120500 | 27977712850 | 2930 | 2945 | 2945 | 2925 | 7717 |
| 514 | 20231205 | 120400 | 27955055755 | 2940 | 2930 | 2945 | 2930 | 8511 |
| 515 | 20231205 | 120300 | 27930014330 | 2940 | 2930 | 2940 | 2925 | 9723 |
| 516 | 20231205 | 120200 | 27901492575 | 2925 | 2930 | 2930 | 2925 | 963 |
| 517 | 20231205 | 120100 | 27898673670 | 2925 | 2935 | 2935 | 2920 | 9529 |
| 518 | 20231205 | 120000 | 27870763305 | 2930 | 2935 | 2935 | 2930 | 5429 |
| 519 | 20231205 | 115900 | 27854844310 | 2930 | 2930 | 2935 | 2925 | 2997 |
| 520 | 20231205 | 115800 | 27846067760 | 2925 | 2930 | 2930 | 2920 | 3142 |
| 521 | 20231205 | 115700 | 27836869400 | 2925 | 2910 | 2930 | 2910 | 4443 |
| 522 | 20231205 | 115600 | 27823916130 | 2915 | 2915 | 2915 | 2910 | 6487 |
| 523 | 20231205 | 115500 | 27805020315 | 2915 | 2920 | 2925 | 2915 | 7086 |
| 524 | 20231205 | 115400 | 27784329820 | 2925 | 2925 | 2925 | 2920 | 1851 |
| 525 | 20231205 | 115300 | 27778920645 | 2925 | 2925 | 2930 | 2920 | 2616 |
| 526 | 20231205 | 115200 | 27771262770 | 2920 | 2935 | 2935 | 2920 | 937 |
| 527 | 20231205 | 115100 | 27768521905 | 2935 | 2920 | 2940 | 2915 | 6717 |
| 528 | 20231205 | 115000 | 27748931760 | 2940 | 2930 | 2940 | 2915 | 4432 |
| 529 | 20231205 | 114900 | 27735969485 | 2925 | 2920 | 2925 | 2915 | 6679 |
| 530 | 20231205 | 114800 | 27716447365 | 2920 | 2925 | 2925 | 2920 | 509 |
| 531 | 20231205 | 114700 | 27714961070 | 2920 | 2930 | 2930 | 2920 | 4357 |
| 532 | 20231205 | 114600 | 27702222680 | 2925 | 2930 | 2935 | 2925 | 2375 |
| 533 | 20231205 | 114500 | 27695263585 | 2935 | 2935 | 2935 | 2930 | 771 |
| 534 | 20231205 | 114400 | 27693003010 | 2935 | 2940 | 2940 | 2930 | 920 |
| 535 | 20231205 | 114300 | 27690302935 | 2940 | 2940 | 2945 | 2935 | 3805 |
| 536 | 20231205 | 114200 | 27679116085 | 2945 | 2945 | 2945 | 2940 | 2535 |
| 537 | 20231205 | 114100 | 27671657820 | 2940 | 2915 | 2945 | 2915 | 7100 |
| 538 | 20231205 | 114000 | 27650900590 | 2915 | 2915 | 2920 | 2910 | 3033 |
| 539 | 20231205 | 113900 | 27642068150 | 2915 | 2915 | 2920 | 2910 | 8197 |
| 540 | 20231205 | 113800 | 27618164815 | 2915 | 2935 | 2935 | 2915 | 19450 |
| 541 | 20231205 | 113700 | 27561299235 | 2935 | 2955 | 2955 | 2935 | 11450 |
| 542 | 20231205 | 113600 | 27527572335 | 2945 | 2950 | 2960 | 2930 | 37669 |
| 543 | 20231205 | 113500 | 27416375235 | 2955 | 2950 | 2955 | 2945 | 24572 |
| 544 | 20231205 | 113400 | 27343871440 | 2950 | 2935 | 2955 | 2935 | 50358 |
| 545 | 20231205 | 113300 | 27195431495 | 2940 | 2915 | 2940 | 2915 | 9487 |
| 546 | 20231205 | 113200 | 27167646095 | 2925 | 2905 | 2930 | 2905 | 9306 |
| 547 | 20231205 | 113100 | 27140464770 | 2910 | 2905 | 2910 | 2900 | 3589 |
| 548 | 20231205 | 113000 | 27130045460 | 2905 | 2900 | 2905 | 2895 | 1111 |
| 549 | 20231205 | 112900 | 27126823950 | 2900 | 2900 | 2910 | 2900 | 309 |
| 550 | 20231205 | 112800 | 27125927830 | 2900 | 2900 | 2900 | 2900 | 1400 |
| 551 | 20231205 | 112700 | 27121867830 | 2900 | 2895 | 2915 | 2895 | 3704 |
| 552 | 20231205 | 112600 | 27111116405 | 2890 | 2875 | 2890 | 2875 | 1836 |
| 553 | 20231205 | 112500 | 27105826420 | 2870 | 2875 | 2875 | 2865 | 5177 |
| 554 | 20231205 | 112400 | 27090965100 | 2880 | 2875 | 2885 | 2875 | 1943 |
| 555 | 20231205 | 112300 | 27085370250 | 2875 | 2875 | 2885 | 2875 | 1013 |
| 556 | 20231205 | 112200 | 27082457865 | 2870 | 2885 | 2885 | 2870 | 2914 |
| 557 | 20231205 | 112100 | 27074075610 | 2890 | 2880 | 2890 | 2865 | 6157 |
| 558 | 20231205 | 112000 | 27056382585 | 2880 | 2885 | 2890 | 2880 | 3612 |
| 559 | 20231205 | 111900 | 27045968115 | 2890 | 2890 | 2890 | 2885 | 428 |
| 560 | 20231205 | 111800 | 27044731330 | 2890 | 2900 | 2900 | 2890 | 3608 |
| 561 | 20231205 | 111700 | 27034291915 | 2900 | 2905 | 2910 | 2895 | 4588 |
| 562 | 20231205 | 111600 | 27020986310 | 2910 | 2920 | 2920 | 2910 | 3205 |
| 563 | 20231205 | 111500 | 27011657095 | 2920 | 2920 | 2925 | 2915 | 1568 |
| 564 | 20231205 | 111400 | 27007078405 | 2925 | 2925 | 2940 | 2915 | 11284 |
| 565 | 20231205 | 111300 | 26973984700 | 2920 | 2900 | 2925 | 2890 | 26523 |
| 566 | 20231205 | 111200 | 26896682220 | 2890 | 2905 | 2910 | 2885 | 16159 |
| 567 | 20231205 | 111100 | 26849847235 | 2900 | 2915 | 2915 | 2890 | 13250 |
| 568 | 20231205 | 111000 | 26811429675 | 2900 | 2900 | 2920 | 2895 | 23080 |
| 569 | 20231205 | 110900 | 26744418165 | 2895 | 2880 | 2900 | 2875 | 18330 |
| 570 | 20231205 | 110800 | 26691485190 | 2875 | 2865 | 2880 | 2865 | 2624 |
| 571 | 20231205 | 110700 | 26683943005 | 2865 | 2895 | 2895 | 2860 | 26944 |
| 572 | 20231205 | 110600 | 26606653830 | 2895 | 2885 | 2895 | 2885 | 1253 |
| 573 | 20231205 | 110500 | 26603038815 | 2880 | 2890 | 2900 | 2875 | 22623 |
| 574 | 20231205 | 110400 | 26537797540 | 2890 | 2910 | 2915 | 2890 | 34172 |
| 575 | 20231205 | 110300 | 26438685505 | 2915 | 2910 | 2915 | 2905 | 5541 |
| 576 | 20231205 | 110200 | 26422575635 | 2915 | 2920 | 2920 | 2910 | 4981 |
| 577 | 20231205 | 110100 | 26408077395 | 2910 | 2910 | 2925 | 2910 | 14558 |
| 578 | 20231205 | 110000 | 26365711370 | 2910 | 2930 | 2930 | 2910 | 8859 |
| 579 | 20231205 | 105900 | 26339832340 | 2930 | 2940 | 2945 | 2930 | 8927 |
| 580 | 20231205 | 105800 | 26313652060 | 2940 | 2945 | 2950 | 2940 | 3699 |
| 581 | 20231205 | 105700 | 26302768660 | 2945 | 2945 | 2950 | 2940 | 12403 |
| 582 | 20231205 | 105600 | 26266222580 | 2940 | 2940 | 2945 | 2935 | 7842 |
| 583 | 20231205 | 105500 | 26243186920 | 2935 | 2935 | 2940 | 2930 | 11630 |
| 584 | 20231205 | 105400 | 26209061235 | 2935 | 2945 | 2945 | 2930 | 11074 |
| 585 | 20231205 | 105300 | 26176503130 | 2945 | 2935 | 2945 | 2935 | 23679 |
| 586 | 20231205 | 105200 | 26106893715 | 2930 | 2915 | 2935 | 2915 | 13703 |
| 587 | 20231205 | 105100 | 26066790785 | 2910 | 2920 | 2925 | 2910 | 13118 |
| 588 | 20231205 | 105000 | 26028539880 | 2925 | 2925 | 2930 | 2920 | 8074 |
| 589 | 20231205 | 104900 | 26004923075 | 2925 | 2925 | 2930 | 2920 | 6499 |
| 590 | 20231205 | 104800 | 25985912480 | 2925 | 2935 | 2935 | 2925 | 10504 |
| 591 | 20231205 | 104700 | 25955149920 | 2935 | 2920 | 2940 | 2920 | 37217 |
| 592 | 20231205 | 104600 | 25845962270 | 2920 | 2925 | 2925 | 2915 | 26115 |
| 593 | 20231205 | 104500 | 25769701990 | 2920 | 2900 | 2925 | 2895 | 21358 |
| 594 | 20231205 | 104400 | 25707546615 | 2900 | 2880 | 2900 | 2875 | 24899 |
| 595 | 20231205 | 104300 | 25635653960 | 2880 | 2870 | 2885 | 2870 | 8915 |
| 596 | 20231205 | 104200 | 25610003495 | 2870 | 2870 | 2875 | 2870 | 6705 |
| 597 | 20231205 | 104100 | 25590736665 | 2875 | 2860 | 2880 | 2855 | 34103 |
| 598 | 20231205 | 104000 | 25492836275 | 2860 | 2865 | 2865 | 2855 | 16615 |
| 599 | 20231205 | 103900 | 25445321470 | 2865 | 2850 | 2865 | 2850 | 9127 |
| 600 | 20231205 | 103800 | 25419223950 | 2855 | 2850 | 2855 | 2840 | 31265 |
| 601 | 20231205 | 103700 | 25330170390 | 2850 | 2855 | 2860 | 2845 | 32777 |
| 602 | 20231205 | 103600 | 25236628760 | 2850 | 2875 | 2885 | 2830 | 91128 |
| 603 | 20231205 | 103500 | 24976212235 | 2875 | 2875 | 2890 | 2870 | 35221 |
| 604 | 20231205 | 103400 | 24874909920 | 2880 | 2935 | 2935 | 2860 | 140371 |
| 605 | 20231205 | 103300 | 24467956960 | 2930 | 2930 | 2940 | 2925 | 22375 |
| 606 | 20231205 | 103200 | 24402398855 | 2940 | 2945 | 2955 | 2930 | 21371 |
| 607 | 20231205 | 103100 | 24339541685 | 2950 | 2930 | 2955 | 2925 | 27773 |
| 608 | 20231205 | 103000 | 24257956865 | 2935 | 2950 | 2950 | 2925 | 16600 |
| 609 | 20231205 | 102900 | 24209248955 | 2945 | 2930 | 2950 | 2930 | 16585 |
| 610 | 20231205 | 102800 | 24160522365 | 2935 | 2940 | 2940 | 2920 | 75905 |
| 611 | 20231205 | 102700 | 23938129455 | 2940 | 2945 | 2955 | 2940 | 13088 |
| 612 | 20231205 | 102600 | 23899572360 | 2945 | 2950 | 2955 | 2935 | 18076 |
| 613 | 20231205 | 102500 | 23846373585 | 2950 | 2965 | 2975 | 2945 | 36809 |
| 614 | 20231205 | 102400 | 23737342710 | 2970 | 2960 | 2970 | 2960 | 17621 |
| 615 | 20231205 | 102300 | 23685093635 | 2960 | 2945 | 2960 | 2945 | 24256 |
| 616 | 20231205 | 102200 | 23613518955 | 2945 | 2970 | 2975 | 2935 | 56455 |
| 617 | 20231205 | 102100 | 23446967975 | 2970 | 2945 | 2975 | 2945 | 36831 |
| 618 | 20231205 | 102000 | 23337904500 | 2945 | 2980 | 2980 | 2945 | 88412 |
| 619 | 20231205 | 101900 | 23076308585 | 2975 | 3010 | 3015 | 2960 | 135183 |
| 620 | 20231205 | 101800 | 22672506955 | 3010 | 3015 | 3020 | 3005 | 16685 |
| 621 | 20231205 | 101700 | 22622266510 | 3015 | 3010 | 3020 | 3005 | 27050 |
| 622 | 20231205 | 101600 | 22540860620 | 3005 | 3045 | 3055 | 3000 | 70050 |
| 623 | 20231205 | 101500 | 22328807340 | 3055 | 3030 | 3060 | 3025 | 81249 |
| 624 | 20231205 | 101400 | 22081232360 | 3025 | 3010 | 3030 | 3000 | 56511 |
| 625 | 20231205 | 101300 | 21911217315 | 3010 | 3010 | 3020 | 3005 | 28114 |
| 626 | 20231205 | 101200 | 21826527705 | 3000 | 3000 | 3030 | 2985 | 84268 |
| 627 | 20231205 | 101100 | 21573178335 | 3000 | 3020 | 3025 | 2995 | 158825 |
| 628 | 20231205 | 101000 | 21095910450 | 3015 | 3050 | 3055 | 3015 | 165501 |
| 629 | 20231205 | 100900 | 20593725550 | 3055 | 3075 | 3090 | 3050 | 54654 |
| 630 | 20231205 | 100800 | 20426092435 | 3070 | 3065 | 3075 | 3050 | 54552 |
| 631 | 20231205 | 100700 | 20259106330 | 3060 | 3080 | 3100 | 3045 | 194547 |
| 632 | 20231205 | 100600 | 19663219200 | 3080 | 3090 | 3105 | 3070 | 96091 |
| 633 | 20231205 | 100500 | 19366955555 | 3090 | 3115 | 3115 | 3075 | 176728 |
| 634 | 20231205 | 100400 | 18820451995 | 3115 | 3130 | 3135 | 3075 | 304984 |
| 635 | 20231205 | 100300 | 17873982285 | 3130 | 3120 | 3160 | 3110 | 259502 |
| 636 | 20231205 | 100200 | 17061301740 | 3125 | 3125 | 3130 | 3080 | 224683 |
| 637 | 20231205 | 100100 | 16363256980 | 3120 | 3050 | 3170 | 3050 | 605677 |
| 638 | 20231205 | 100000 | 14465961300 | 3050 | 3065 | 3070 | 3045 | 122646 |
| 639 | 20231205 | 095900 | 14091178120 | 3070 | 3080 | 3085 | 3050 | 146813 |
| 640 | 20231205 | 095800 | 13641346090 | 3085 | 3080 | 3090 | 3050 | 227885 |
| 641 | 20231205 | 095700 | 12942075775 | 3085 | 3095 | 3105 | 3045 | 413890 |
| 642 | 20231205 | 095600 | 11666446940 | 3095 | 3025 | 3095 | 3015 | 494570 |
| 643 | 20231205 | 095500 | 10152630415 | 3030 | 2975 | 3050 | 2970 | 380910 |
| 644 | 20231205 | 095400 | 8999889540 | 2970 | 3025 | 3030 | 2970 | 450413 |
| 645 | 20231205 | 095300 | 7647487765 | 3025 | 2915 | 3035 | 2905 | 678132 |
| 646 | 20231205 | 095200 | 5622366910 | 2920 | 2900 | 2945 | 2895 | 115957 |
| 647 | 20231205 | 095100 | 5283212635 | 2900 | 2875 | 2900 | 2860 | 28284 |
| 648 | 20231205 | 095000 | 5201867160 | 2870 | 2885 | 2885 | 2850 | 25565 |
| 649 | 20231205 | 094900 | 5128543440 | 2885 | 2905 | 2910 | 2885 | 27913 |
| 650 | 20231205 | 094800 | 5047596735 | 2905 | 2905 | 2915 | 2880 | 37408 |
| 651 | 20231205 | 094700 | 4939055610 | 2880 | 2890 | 2930 | 2870 | 91452 |
| 652 | 20231205 | 094600 | 4673080540 | 2890 | 2860 | 2900 | 2850 | 53879 |
| 653 | 20231205 | 094500 | 4518492945 | 2865 | 2870 | 2870 | 2860 | 14255 |
| 654 | 20231205 | 094400 | 4477646490 | 2870 | 2880 | 2905 | 2870 | 18860 |
| 655 | 20231205 | 094300 | 4423421440 | 2875 | 2885 | 2900 | 2875 | 31904 |
| 656 | 20231205 | 094200 | 4331223640 | 2885 | 2870 | 2900 | 2860 | 28274 |
| 657 | 20231205 | 094100 | 4249847055 | 2870 | 2880 | 2920 | 2865 | 102134 |
| 658 | 20231205 | 094000 | 3953902160 | 2880 | 2875 | 2900 | 2865 | 64006 |
| 659 | 20231205 | 093900 | 3769501325 | 2880 | 2850 | 2895 | 2840 | 51071 |
| 660 | 20231205 | 093800 | 3622746965 | 2850 | 2820 | 2855 | 2815 | 32942 |
| 661 | 20231205 | 093700 | 3529074275 | 2820 | 2810 | 2825 | 2800 | 3451 |
| 662 | 20231205 | 093600 | 3519354835 | 2800 | 2795 | 2815 | 2790 | 32365 |
| 663 | 20231205 | 093500 | 3428749175 | 2795 | 2790 | 2800 | 2785 | 3924 |
| 664 | 20231205 | 093400 | 3417773955 | 2790 | 2805 | 2805 | 2790 | 12102 |
| 665 | 20231205 | 093300 | 3383899270 | 2805 | 2820 | 2830 | 2800 | 20149 |
| 666 | 20231205 | 093200 | 3327365320 | 2830 | 2825 | 2830 | 2815 | 7536 |
| 667 | 20231205 | 093100 | 3306120735 | 2830 | 2825 | 2835 | 2815 | 3814 |
| 668 | 20231205 | 093000 | 3295350735 | 2815 | 2830 | 2830 | 2815 | 10379 |
| 669 | 20231205 | 092900 | 3266051580 | 2830 | 2830 | 2835 | 2825 | 6410 |
| 670 | 20231205 | 092800 | 3247910455 | 2830 | 2850 | 2850 | 2830 | 6920 |
| 671 | 20231205 | 092700 | 3228265600 | 2850 | 2840 | 2850 | 2830 | 16064 |
| 672 | 20231205 | 092600 | 3182567435 | 2840 | 2835 | 2855 | 2835 | 24025 |
| 673 | 20231205 | 092500 | 3114184160 | 2835 | 2835 | 2850 | 2825 | 21360 |
| 674 | 20231205 | 092400 | 3053594195 | 2840 | 2835 | 2845 | 2815 | 17532 |
| 675 | 20231205 | 092300 | 3003991535 | 2835 | 2810 | 2835 | 2810 | 10795 |
| 676 | 20231205 | 092200 | 2973507205 | 2810 | 2815 | 2825 | 2810 | 8626 |
| 677 | 20231205 | 092100 | 2949238565 | 2815 | 2805 | 2830 | 2805 | 13527 |
| 678 | 20231205 | 092000 | 2911126085 | 2810 | 2845 | 2845 | 2805 | 36684 |
| 679 | 20231205 | 091900 | 2807580205 | 2845 | 2840 | 2855 | 2815 | 47730 |
| 680 | 20231205 | 091800 | 2672226665 | 2840 | 2790 | 2865 | 2790 | 46491 |
| 681 | 20231205 | 091700 | 2540443265 | 2795 | 2780 | 2800 | 2770 | 10493 |
| 682 | 20231205 | 091600 | 2511223095 | 2780 | 2780 | 2800 | 2770 | 21610 |
| 683 | 20231205 | 091500 | 2451004930 | 2780 | 2750 | 2780 | 2750 | 13160 |
| 684 | 20231205 | 091400 | 2414647690 | 2740 | 2750 | 2755 | 2730 | 35699 |
| 685 | 20231205 | 091300 | 2316976650 | 2745 | 2770 | 2775 | 2745 | 15284 |
| 686 | 20231205 | 091200 | 2274841470 | 2775 | 2750 | 2775 | 2750 | 28072 |
| 687 | 20231205 | 091100 | 2197264995 | 2760 | 2735 | 2760 | 2725 | 26081 |
| 688 | 20231205 | 091000 | 2125902735 | 2730 | 2740 | 2755 | 2725 | 35598 |
| 689 | 20231205 | 090900 | 2028620510 | 2740 | 2735 | 2765 | 2735 | 41004 |
| 690 | 20231205 | 090800 | 1916120945 | 2730 | 2795 | 2805 | 2720 | 117852 |
| 691 | 20231205 | 090700 | 1590580815 | 2795 | 2810 | 2820 | 2785 | 52303 |
| 692 | 20231205 | 090600 | 1444327790 | 2815 | 2810 | 2830 | 2800 | 22412 |
| 693 | 20231205 | 090500 | 1381341370 | 2810 | 2815 | 2835 | 2805 | 29688 |
| 694 | 20231205 | 090400 | 1297717420 | 2810 | 2845 | 2845 | 2810 | 68217 |
| 695 | 20231205 | 090300 | 1105023230 | 2845 | 2865 | 2865 | 2835 | 34414 |
| 696 | 20231205 | 090200 | 1006972580 | 2865 | 2875 | 2875 | 2845 | 66527 |
| 697 | 20231205 | 090100 | 816791405 | 2870 | 2890 | 2900 | 2870 | 79318 |
| 698 | 20231205 | 090000 | 588465420 | 2890 | 2910 | 2925 | 2880 | 189673 |