34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 203400 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 33530 |
| 3 | 20231206 | 203300 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 4 | 20231206 | 203200 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 5 | 20231206 | 203100 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 6 | 20231206 | 203000 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 7 | 20231206 | 202900 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 8 | 20231206 | 202800 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 9 | 20231206 | 202700 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 10 | 20231206 | 202600 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 11 | 20231206 | 202500 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 12 | 20231206 | 202400 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 13 | 20231206 | 202300 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 14 | 20231206 | 202200 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 15 | 20231206 | 202100 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 16 | 20231206 | 202000 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 17 | 20231206 | 201900 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 18 | 20231206 | 201800 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 19 | 20231206 | 201700 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 20 | 20231206 | 201600 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 21 | 20231206 | 201500 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 22 | 20231206 | 201400 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 23 | 20231206 | 201300 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 24 | 20231206 | 201200 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 25 | 20231206 | 201100 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 26 | 20231206 | 201000 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 27 | 20231206 | 200900 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 28 | 20231206 | 200800 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 29 | 20231206 | 200700 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 30 | 20231206 | 200600 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 31 | 20231206 | 200500 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 32 | 20231206 | 200400 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 33530 |
| 33 | 20231206 | 200300 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 34 | 20231206 | 200200 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 35 | 20231206 | 200100 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 36 | 20231206 | 200000 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 37 | 20231206 | 195900 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 38 | 20231206 | 195800 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 39 | 20231206 | 195700 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 40 | 20231206 | 195600 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 41 | 20231206 | 195500 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 42 | 20231206 | 195400 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 43 | 20231206 | 195300 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 44 | 20231206 | 195200 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 45 | 20231206 | 195100 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 46 | 20231206 | 195000 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 47 | 20231206 | 194900 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 48 | 20231206 | 194800 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 49 | 20231206 | 194700 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 50 | 20231206 | 194600 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 51 | 20231206 | 194500 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 52 | 20231206 | 194400 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 53 | 20231206 | 194300 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 54 | 20231206 | 194200 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 55 | 20231206 | 194100 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 56 | 20231206 | 194000 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 57 | 20231206 | 193900 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 58 | 20231206 | 193800 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 59 | 20231206 | 193700 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 60 | 20231206 | 193600 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 61 | 20231206 | 193500 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 62 | 20231206 | 193400 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 33530 |
| 63 | 20231206 | 193300 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 64 | 20231206 | 193200 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 65 | 20231206 | 193100 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 66 | 20231206 | 193000 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 67 | 20231206 | 192900 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 68 | 20231206 | 192800 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 69 | 20231206 | 192700 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 70 | 20231206 | 192600 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 71 | 20231206 | 192500 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 72 | 20231206 | 192400 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 73 | 20231206 | 192300 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 74 | 20231206 | 192200 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 75 | 20231206 | 192100 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 76 | 20231206 | 192000 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 77 | 20231206 | 191900 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 78 | 20231206 | 191800 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 79 | 20231206 | 191700 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 80 | 20231206 | 191600 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 81 | 20231206 | 191500 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 82 | 20231206 | 191400 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 83 | 20231206 | 191300 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 84 | 20231206 | 191200 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 85 | 20231206 | 191100 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 86 | 20231206 | 191000 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 87 | 20231206 | 190900 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 88 | 20231206 | 190800 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 89 | 20231206 | 190700 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 90 | 20231206 | 190600 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 91 | 20231206 | 190500 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 92 | 20231206 | 190400 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 33530 |
| 93 | 20231206 | 190300 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 94 | 20231206 | 190200 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 95 | 20231206 | 190100 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 96 | 20231206 | 190000 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 97 | 20231206 | 185900 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 98 | 20231206 | 185800 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 99 | 20231206 | 185700 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 100 | 20231206 | 185600 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 101 | 20231206 | 185500 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 102 | 20231206 | 185400 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 103 | 20231206 | 185300 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 104 | 20231206 | 185200 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 105 | 20231206 | 185100 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 106 | 20231206 | 185000 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 107 | 20231206 | 184900 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 108 | 20231206 | 184800 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 109 | 20231206 | 184700 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 110 | 20231206 | 184600 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 111 | 20231206 | 184500 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 112 | 20231206 | 184400 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 113 | 20231206 | 184300 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 114 | 20231206 | 184200 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 115 | 20231206 | 184100 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 116 | 20231206 | 184000 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 117 | 20231206 | 183900 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 118 | 20231206 | 183800 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 119 | 20231206 | 183700 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 120 | 20231206 | 183600 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 121 | 20231206 | 183500 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 122 | 20231206 | 183400 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 33530 |
| 123 | 20231206 | 183300 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 124 | 20231206 | 183200 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 125 | 20231206 | 183100 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 126 | 20231206 | 183000 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 127 | 20231206 | 182900 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 128 | 20231206 | 182800 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 129 | 20231206 | 182700 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 130 | 20231206 | 182600 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 131 | 20231206 | 182500 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 132 | 20231206 | 182400 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 133 | 20231206 | 182300 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 134 | 20231206 | 182200 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 135 | 20231206 | 182100 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 136 | 20231206 | 182000 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 137 | 20231206 | 181900 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 138 | 20231206 | 181800 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 139 | 20231206 | 181700 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 140 | 20231206 | 181600 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 141 | 20231206 | 181500 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 142 | 20231206 | 181400 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 143 | 20231206 | 181300 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 144 | 20231206 | 181200 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 145 | 20231206 | 181100 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 146 | 20231206 | 181000 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 147 | 20231206 | 180900 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 148 | 20231206 | 180800 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 149 | 20231206 | 180700 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 150 | 20231206 | 180600 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 151 | 20231206 | 180500 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 152 | 20231206 | 180400 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 33530 |
| 153 | 20231206 | 180300 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 154 | 20231206 | 180200 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 155 | 20231206 | 180100 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 156 | 20231206 | 180000 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 157 | 20231206 | 175900 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 158 | 20231206 | 175800 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 159 | 20231206 | 175700 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 160 | 20231206 | 175600 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 161 | 20231206 | 175500 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 162 | 20231206 | 175400 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 163 | 20231206 | 175300 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 164 | 20231206 | 175200 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 165 | 20231206 | 175100 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 166 | 20231206 | 175000 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 167 | 20231206 | 174900 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 168 | 20231206 | 174800 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 169 | 20231206 | 174700 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 170 | 20231206 | 174600 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 171 | 20231206 | 174500 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 172 | 20231206 | 174400 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 173 | 20231206 | 174300 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 174 | 20231206 | 174200 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 175 | 20231206 | 174100 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 176 | 20231206 | 174000 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 177 | 20231206 | 173900 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 178 | 20231206 | 173800 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 179 | 20231206 | 173700 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 180 | 20231206 | 173600 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 181 | 20231206 | 173500 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 182 | 20231206 | 173400 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 33530 |
| 183 | 20231206 | 173300 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 184 | 20231206 | 173200 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 185 | 20231206 | 173100 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 186 | 20231206 | 173000 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 187 | 20231206 | 172900 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 188 | 20231206 | 172800 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 189 | 20231206 | 172700 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 190 | 20231206 | 172600 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 191 | 20231206 | 172500 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 192 | 20231206 | 172400 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 193 | 20231206 | 172300 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 194 | 20231206 | 172200 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 195 | 20231206 | 172100 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 196 | 20231206 | 172000 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 197 | 20231206 | 171900 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 198 | 20231206 | 171800 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 199 | 20231206 | 171700 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 200 | 20231206 | 171600 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 201 | 20231206 | 171500 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 202 | 20231206 | 171400 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 203 | 20231206 | 171300 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 204 | 20231206 | 171200 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 205 | 20231206 | 171100 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 206 | 20231206 | 171000 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 207 | 20231206 | 170900 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 208 | 20231206 | 170800 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 209 | 20231206 | 170700 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 210 | 20231206 | 170600 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 211 | 20231206 | 170500 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 212 | 20231206 | 170400 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 33530 |
| 213 | 20231206 | 170300 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 214 | 20231206 | 170200 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 215 | 20231206 | 170100 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 216 | 20231206 | 170000 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 217 | 20231206 | 165900 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 218 | 20231206 | 165800 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 219 | 20231206 | 165700 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 220 | 20231206 | 165600 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 221 | 20231206 | 165500 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 222 | 20231206 | 165400 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 223 | 20231206 | 165300 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 224 | 20231206 | 165200 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 225 | 20231206 | 165100 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 226 | 20231206 | 165000 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 227 | 20231206 | 164900 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 228 | 20231206 | 164800 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 229 | 20231206 | 164700 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 230 | 20231206 | 164600 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 231 | 20231206 | 164500 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 232 | 20231206 | 164400 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 233 | 20231206 | 164300 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 234 | 20231206 | 164200 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 235 | 20231206 | 164100 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 236 | 20231206 | 164000 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 237 | 20231206 | 163900 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 238 | 20231206 | 163800 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 239 | 20231206 | 163700 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 240 | 20231206 | 163600 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 241 | 20231206 | 163500 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 242 | 20231206 | 163400 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 33530 |
| 243 | 20231206 | 163300 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 244 | 20231206 | 163200 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 245 | 20231206 | 163100 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 246 | 20231206 | 163000 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 247 | 20231206 | 162900 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 248 | 20231206 | 162800 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 249 | 20231206 | 162700 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 250 | 20231206 | 162600 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 251 | 20231206 | 162500 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 252 | 20231206 | 162400 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 253 | 20231206 | 162300 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 254 | 20231206 | 162200 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 255 | 20231206 | 162100 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 256 | 20231206 | 162000 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 257 | 20231206 | 161900 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 258 | 20231206 | 161800 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 259 | 20231206 | 161700 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 260 | 20231206 | 161600 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 261 | 20231206 | 161500 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 262 | 20231206 | 161400 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 263 | 20231206 | 161300 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 264 | 20231206 | 161200 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 265 | 20231206 | 161100 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 266 | 20231206 | 161000 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 267 | 20231206 | 160900 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 268 | 20231206 | 160800 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 269 | 20231206 | 160700 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 270 | 20231206 | 160600 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 271 | 20231206 | 160500 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 272 | 20231206 | 160400 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 33530 |
| 273 | 20231206 | 160300 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 274 | 20231206 | 160200 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 275 | 20231206 | 160100 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 276 | 20231206 | 160000 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 277 | 20231206 | 155900 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 278 | 20231206 | 155800 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 279 | 20231206 | 155700 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 280 | 20231206 | 155600 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 281 | 20231206 | 155500 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 282 | 20231206 | 155400 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 283 | 20231206 | 155300 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 284 | 20231206 | 155200 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 285 | 20231206 | 155100 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 286 | 20231206 | 155000 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 287 | 20231206 | 154900 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 288 | 20231206 | 154800 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 289 | 20231206 | 154700 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 290 | 20231206 | 154600 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 291 | 20231206 | 154500 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 292 | 20231206 | 154400 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 293 | 20231206 | 154300 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 294 | 20231206 | 154200 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 295 | 20231206 | 154100 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 296 | 20231206 | 154000 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 297 | 20231206 | 153900 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 298 | 20231206 | 153800 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 299 | 20231206 | 153700 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 300 | 20231206 | 153600 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 301 | 20231206 | 153500 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 302 | 20231206 | 153400 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 33530 |
| 303 | 20231206 | 153300 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 304 | 20231206 | 153200 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 305 | 20231206 | 153100 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 0 |
| 306 | 20231206 | 153000 | 6814803805 | 2870 | 2870 | 2870 | 2870 | 33530 |
| 307 | 20231206 | 152900 | 6718572705 | 2855 | 2855 | 2855 | 2855 | 0 |
| 308 | 20231206 | 152800 | 6718572705 | 2855 | 2855 | 2855 | 2855 | 0 |
| 309 | 20231206 | 152700 | 6718572705 | 2855 | 2855 | 2855 | 2855 | 0 |
| 310 | 20231206 | 152600 | 6718572705 | 2855 | 2855 | 2855 | 2855 | 0 |
| 311 | 20231206 | 152500 | 6718572705 | 2855 | 2855 | 2855 | 2855 | 0 |
| 312 | 20231206 | 152400 | 6718572705 | 2855 | 2855 | 2855 | 2855 | 0 |
| 313 | 20231206 | 152300 | 6718572705 | 2855 | 2855 | 2855 | 2855 | 0 |
| 314 | 20231206 | 152200 | 6718572705 | 2855 | 2855 | 2855 | 2855 | 0 |
| 315 | 20231206 | 152100 | 6718572705 | 2855 | 2855 | 2855 | 2855 | 0 |
| 316 | 20231206 | 152000 | 6718572705 | 2855 | 2855 | 2855 | 2855 | 0 |
| 317 | 20231206 | 151900 | 6718572705 | 2855 | 2855 | 2860 | 2855 | 3713 |
| 318 | 20231206 | 151800 | 6707962740 | 2860 | 2855 | 2865 | 2855 | 7712 |
| 319 | 20231206 | 151700 | 6685899715 | 2860 | 2850 | 2860 | 2850 | 429 |
| 320 | 20231206 | 151600 | 6684673920 | 2850 | 2860 | 2865 | 2850 | 4320 |
| 321 | 20231206 | 151500 | 6672352855 | 2855 | 2855 | 2860 | 2855 | 3373 |
| 322 | 20231206 | 151400 | 6662722870 | 2860 | 2860 | 2865 | 2860 | 6625 |
| 323 | 20231206 | 151300 | 6643773640 | 2865 | 2860 | 2865 | 2860 | 1686 |
| 324 | 20231206 | 151200 | 6638951125 | 2860 | 2865 | 2870 | 2860 | 3227 |
| 325 | 20231206 | 151100 | 6629705265 | 2865 | 2855 | 2865 | 2855 | 1370 |
| 326 | 20231206 | 151000 | 6625790215 | 2855 | 2865 | 2870 | 2855 | 13238 |
| 327 | 20231206 | 150900 | 6587940565 | 2865 | 2870 | 2870 | 2865 | 2537 |
| 328 | 20231206 | 150800 | 6580671640 | 2865 | 2865 | 2870 | 2865 | 2807 |
| 329 | 20231206 | 150700 | 6572628690 | 2865 | 2870 | 2870 | 2865 | 1202 |
| 330 | 20231206 | 150600 | 6569184805 | 2870 | 2875 | 2875 | 2870 | 1012 |
| 331 | 20231206 | 150500 | 6566280330 | 2875 | 2870 | 2875 | 2865 | 4563 |
| 332 | 20231206 | 150400 | 6553185205 | 2875 | 2875 | 2880 | 2870 | 573 |
| 333 | 20231206 | 150300 | 6551537065 | 2875 | 2875 | 2880 | 2870 | 2514 |
| 334 | 20231206 | 150200 | 6544311960 | 2875 | 2880 | 2880 | 2875 | 11051 |
| 335 | 20231206 | 150100 | 6512538390 | 2880 | 2870 | 2880 | 2870 | 3095 |
| 336 | 20231206 | 150000 | 6503625615 | 2870 | 2875 | 2875 | 2870 | 1133 |
| 337 | 20231206 | 145900 | 6500368705 | 2875 | 2875 | 2880 | 2870 | 2298 |
| 338 | 20231206 | 145800 | 6493762470 | 2875 | 2875 | 2880 | 2875 | 2707 |
| 339 | 20231206 | 145700 | 6485974010 | 2875 | 2880 | 2880 | 2875 | 714 |
| 340 | 20231206 | 145600 | 6483920595 | 2880 | 2875 | 2880 | 2875 | 3009 |
| 341 | 20231206 | 145500 | 6475261515 | 2870 | 2875 | 2875 | 2870 | 6580 |
| 342 | 20231206 | 145400 | 6456368255 | 2875 | 2875 | 2875 | 2875 | 763 |
| 343 | 20231206 | 145300 | 6454174630 | 2870 | 2870 | 2875 | 2865 | 5247 |
| 344 | 20231206 | 145200 | 6439125235 | 2870 | 2875 | 2880 | 2870 | 2261 |
| 345 | 20231206 | 145100 | 6432626260 | 2875 | 2875 | 2875 | 2875 | 2020 |
| 346 | 20231206 | 145000 | 6426818760 | 2875 | 2875 | 2880 | 2875 | 737 |
| 347 | 20231206 | 144900 | 6424699785 | 2880 | 2880 | 2880 | 2880 | 1492 |
| 348 | 20231206 | 144800 | 6420402825 | 2880 | 2890 | 2895 | 2880 | 2269 |
| 349 | 20231206 | 144700 | 6413842225 | 2885 | 2880 | 2885 | 2880 | 401 |
| 350 | 20231206 | 144600 | 6412686340 | 2885 | 2875 | 2885 | 2875 | 1115 |
| 351 | 20231206 | 144500 | 6409472785 | 2880 | 2875 | 2880 | 2875 | 1652 |
| 352 | 20231206 | 144400 | 6404722785 | 2875 | 2875 | 2880 | 2870 | 7001 |
| 353 | 20231206 | 144300 | 6384613250 | 2875 | 2875 | 2875 | 2875 | 7278 |
| 354 | 20231206 | 144200 | 6363689000 | 2875 | 2880 | 2880 | 2875 | 1734 |
| 355 | 20231206 | 144100 | 6358700235 | 2880 | 2880 | 2880 | 2880 | 733 |
| 356 | 20231206 | 144000 | 6356589195 | 2880 | 2890 | 2890 | 2880 | 5814 |
| 357 | 20231206 | 143900 | 6339814540 | 2890 | 2885 | 2890 | 2885 | 3334 |
| 358 | 20231206 | 143800 | 6330187295 | 2880 | 2885 | 2885 | 2880 | 1402 |
| 359 | 20231206 | 143700 | 6326145570 | 2880 | 2885 | 2885 | 2880 | 838 |
| 360 | 20231206 | 143600 | 6323728940 | 2885 | 2885 | 2885 | 2885 | 3237 |
| 361 | 20231206 | 143500 | 6314390195 | 2890 | 2895 | 2895 | 2890 | 2498 |
| 362 | 20231206 | 143400 | 6307170690 | 2890 | 2900 | 2900 | 2890 | 4518 |
| 363 | 20231206 | 143300 | 6294078815 | 2895 | 2885 | 2895 | 2880 | 2232 |
| 364 | 20231206 | 143200 | 6287634280 | 2880 | 2880 | 2880 | 2880 | 1535 |
| 365 | 20231206 | 143100 | 6283213480 | 2880 | 2880 | 2880 | 2880 | 0 |
| 366 | 20231206 | 143000 | 6283213480 | 2880 | 2885 | 2885 | 2880 | 7869 |
| 367 | 20231206 | 142900 | 6260549700 | 2880 | 2885 | 2890 | 2880 | 1610 |
| 368 | 20231206 | 142800 | 6255910275 | 2885 | 2890 | 2890 | 2885 | 1198 |
| 369 | 20231206 | 142700 | 6252453785 | 2890 | 2895 | 2895 | 2890 | 1554 |
| 370 | 20231206 | 142600 | 6247962700 | 2895 | 2900 | 2900 | 2890 | 9171 |
| 371 | 20231206 | 142500 | 6221434910 | 2905 | 2905 | 2905 | 2895 | 2894 |
| 372 | 20231206 | 142400 | 6213040895 | 2905 | 2890 | 2905 | 2890 | 9396 |
| 373 | 20231206 | 142300 | 6185832825 | 2890 | 2900 | 2900 | 2875 | 7527 |
| 374 | 20231206 | 142200 | 6164141495 | 2900 | 2895 | 2905 | 2895 | 8535 |
| 375 | 20231206 | 142100 | 6139406325 | 2895 | 2895 | 2900 | 2895 | 3092 |
| 376 | 20231206 | 142000 | 6130453680 | 2895 | 2880 | 2905 | 2880 | 20884 |
| 377 | 20231206 | 141900 | 6069974435 | 2880 | 2875 | 2885 | 2875 | 541 |
| 378 | 20231206 | 141800 | 6068417750 | 2875 | 2875 | 2885 | 2875 | 1268 |
| 379 | 20231206 | 141700 | 6064768910 | 2870 | 2870 | 2870 | 2870 | 1 |
| 380 | 20231206 | 141600 | 6064766040 | 2880 | 2870 | 2880 | 2860 | 7856 |
| 381 | 20231206 | 141500 | 6042251000 | 2870 | 2870 | 2870 | 2860 | 1163 |
| 382 | 20231206 | 141400 | 6038913200 | 2870 | 2870 | 2880 | 2870 | 59 |
| 383 | 20231206 | 141300 | 6038743820 | 2880 | 2890 | 2890 | 2880 | 4590 |
| 384 | 20231206 | 141200 | 6025494330 | 2890 | 2870 | 2890 | 2870 | 20771 |
| 385 | 20231206 | 141100 | 5965642345 | 2870 | 2860 | 2870 | 2860 | 3552 |
| 386 | 20231206 | 141000 | 5955448125 | 2865 | 2860 | 2865 | 2860 | 2201 |
| 387 | 20231206 | 140900 | 5949152260 | 2860 | 2860 | 2860 | 2860 | 1179 |
| 388 | 20231206 | 140800 | 5945780320 | 2860 | 2860 | 2860 | 2855 | 1109 |
| 389 | 20231206 | 140700 | 5942609035 | 2860 | 2860 | 2860 | 2860 | 518 |
| 390 | 20231206 | 140600 | 5941127555 | 2860 | 2865 | 2865 | 2860 | 227 |
| 391 | 20231206 | 140500 | 5940477765 | 2865 | 2860 | 2865 | 2860 | 298 |
| 392 | 20231206 | 140400 | 5939624605 | 2860 | 2855 | 2860 | 2855 | 715 |
| 393 | 20231206 | 140300 | 5937580525 | 2850 | 2855 | 2855 | 2850 | 289 |
| 394 | 20231206 | 140200 | 5936756825 | 2850 | 2850 | 2850 | 2850 | 1669 |
| 395 | 20231206 | 140100 | 5932000175 | 2850 | 2855 | 2855 | 2850 | 1375 |
| 396 | 20231206 | 140000 | 5928079560 | 2855 | 2855 | 2860 | 2855 | 525 |
| 397 | 20231206 | 135900 | 5926580610 | 2855 | 2860 | 2865 | 2855 | 760 |
| 398 | 20231206 | 135800 | 5924408815 | 2860 | 2860 | 2860 | 2860 | 300 |
| 399 | 20231206 | 135700 | 5923550815 | 2850 | 2845 | 2850 | 2845 | 622 |
| 400 | 20231206 | 135600 | 5921781200 | 2845 | 2840 | 2860 | 2840 | 2533 |
| 401 | 20231206 | 135500 | 5914559380 | 2840 | 2860 | 2865 | 2840 | 5718 |
| 402 | 20231206 | 135400 | 5898252055 | 2855 | 2855 | 2860 | 2855 | 4100 |
| 403 | 20231206 | 135300 | 5886545555 | 2860 | 2870 | 2870 | 2860 | 7003 |
| 404 | 20231206 | 135200 | 5866485985 | 2870 | 2870 | 2870 | 2870 | 2366 |
| 405 | 20231206 | 135100 | 5859695565 | 2870 | 2865 | 2875 | 2865 | 1417 |
| 406 | 20231206 | 135000 | 5855631435 | 2865 | 2870 | 2870 | 2860 | 6457 |
| 407 | 20231206 | 134900 | 5837126530 | 2870 | 2875 | 2875 | 2870 | 1393 |
| 408 | 20231206 | 134800 | 5833128490 | 2875 | 2865 | 2880 | 2865 | 5064 |
| 409 | 20231206 | 134700 | 5818578800 | 2865 | 2870 | 2885 | 2865 | 9190 |
| 410 | 20231206 | 134600 | 5792146680 | 2875 | 2875 | 2875 | 2870 | 1136 |
| 411 | 20231206 | 134500 | 5788882630 | 2870 | 2870 | 2875 | 2870 | 523 |
| 412 | 20231206 | 134400 | 5787381320 | 2870 | 2880 | 2880 | 2870 | 300 |
| 413 | 20231206 | 134300 | 5786517795 | 2880 | 2870 | 2880 | 2865 | 2744 |
| 414 | 20231206 | 134200 | 5778648225 | 2870 | 2875 | 2875 | 2870 | 500 |
| 415 | 20231206 | 134100 | 5777210740 | 2875 | 2875 | 2875 | 2875 | 1254 |
| 416 | 20231206 | 134000 | 5773605490 | 2870 | 2865 | 2870 | 2860 | 233 |
| 417 | 20231206 | 133900 | 5772937280 | 2860 | 2865 | 2870 | 2860 | 613 |
| 418 | 20231206 | 133800 | 5771182075 | 2860 | 2880 | 2880 | 2860 | 3696 |
| 419 | 20231206 | 133700 | 5760581225 | 2880 | 2885 | 2885 | 2880 | 2018 |
| 420 | 20231206 | 133600 | 5754761460 | 2885 | 2880 | 2890 | 2880 | 2074 |
| 421 | 20231206 | 133500 | 5748779010 | 2880 | 2880 | 2880 | 2875 | 849 |
| 422 | 20231206 | 133400 | 5746333940 | 2880 | 2880 | 2890 | 2880 | 10225 |
| 423 | 20231206 | 133300 | 5716868660 | 2880 | 2870 | 2880 | 2860 | 7957 |
| 424 | 20231206 | 133200 | 5694012745 | 2865 | 2875 | 2875 | 2865 | 6663 |
| 425 | 20231206 | 133100 | 5674870930 | 2870 | 2860 | 2870 | 2860 | 5130 |
| 426 | 20231206 | 133000 | 5660156800 | 2860 | 2860 | 2865 | 2860 | 3538 |
| 427 | 20231206 | 132900 | 5650037875 | 2860 | 2860 | 2860 | 2850 | 10226 |
| 428 | 20231206 | 132800 | 5620813065 | 2860 | 2850 | 2860 | 2850 | 5021 |
| 429 | 20231206 | 132700 | 5606463065 | 2845 | 2860 | 2860 | 2845 | 1214 |
| 430 | 20231206 | 132600 | 5602997550 | 2855 | 2855 | 2860 | 2850 | 2558 |
| 431 | 20231206 | 132500 | 5595706670 | 2860 | 2865 | 2870 | 2860 | 1155 |
| 432 | 20231206 | 132400 | 5592395665 | 2865 | 2840 | 2865 | 2840 | 6726 |
| 433 | 20231206 | 132300 | 5573222530 | 2830 | 2830 | 2830 | 2830 | 0 |
| 434 | 20231206 | 132200 | 5573222530 | 2830 | 2840 | 2840 | 2830 | 7089 |
| 435 | 20231206 | 132100 | 5553157690 | 2840 | 2840 | 2840 | 2840 | 1578 |
| 436 | 20231206 | 132000 | 5548676170 | 2840 | 2835 | 2840 | 2835 | 344 |
| 437 | 20231206 | 131900 | 5547700430 | 2835 | 2835 | 2835 | 2835 | 70 |
| 438 | 20231206 | 131800 | 5547501980 | 2835 | 2835 | 2835 | 2835 | 2097 |
| 439 | 20231206 | 131700 | 5541556985 | 2835 | 2840 | 2840 | 2835 | 869 |
| 440 | 20231206 | 131600 | 5539089785 | 2840 | 2840 | 2840 | 2840 | 30 |
| 441 | 20231206 | 131500 | 5539004585 | 2830 | 2830 | 2830 | 2830 | 0 |
| 442 | 20231206 | 131400 | 5539004585 | 2830 | 2840 | 2840 | 2830 | 14 |
| 443 | 20231206 | 131300 | 5538964925 | 2840 | 2835 | 2840 | 2835 | 1000 |
| 444 | 20231206 | 131200 | 5536126720 | 2830 | 2830 | 2830 | 2830 | 347 |
| 445 | 20231206 | 131100 | 5535144710 | 2830 | 2820 | 2830 | 2820 | 2535 |
| 446 | 20231206 | 131000 | 5527985385 | 2820 | 2820 | 2820 | 2820 | 200 |
| 447 | 20231206 | 130900 | 5527421385 | 2820 | 2825 | 2825 | 2820 | 422 |
| 448 | 20231206 | 130800 | 5526230920 | 2825 | 2825 | 2825 | 2825 | 1 |
| 449 | 20231206 | 130700 | 5526228095 | 2830 | 2830 | 2830 | 2830 | 70 |
| 450 | 20231206 | 130600 | 5526029995 | 2825 | 2825 | 2825 | 2825 | 30 |
| 451 | 20231206 | 130500 | 5525945245 | 2820 | 2820 | 2820 | 2815 | 2574 |
| 452 | 20231206 | 130400 | 5518689200 | 2825 | 2820 | 2825 | 2820 | 29 |
| 453 | 20231206 | 130300 | 5518607325 | 2815 | 2820 | 2830 | 2815 | 4464 |
| 454 | 20231206 | 130200 | 5506018780 | 2820 | 2820 | 2825 | 2820 | 2296 |
| 455 | 20231206 | 130100 | 5499533535 | 2815 | 2815 | 2815 | 2815 | 20 |
| 456 | 20231206 | 130000 | 5499477235 | 2820 | 2820 | 2820 | 2820 | 0 |
| 457 | 20231206 | 125900 | 5499477235 | 2820 | 2815 | 2820 | 2815 | 4732 |
| 458 | 20231206 | 125800 | 5486156405 | 2815 | 2820 | 2820 | 2815 | 4219 |
| 459 | 20231206 | 125700 | 5474269915 | 2825 | 2825 | 2825 | 2825 | 6 |
| 460 | 20231206 | 125600 | 5474252965 | 2825 | 2830 | 2830 | 2825 | 1855 |
| 461 | 20231206 | 125500 | 5469007760 | 2825 | 2830 | 2830 | 2825 | 41 |
| 462 | 20231206 | 125400 | 5468891930 | 2820 | 2820 | 2820 | 2820 | 0 |
| 463 | 20231206 | 125300 | 5468891930 | 2820 | 2820 | 2820 | 2820 | 0 |
| 464 | 20231206 | 125200 | 5468891930 | 2820 | 2820 | 2820 | 2820 | 102 |
| 465 | 20231206 | 125100 | 5468604290 | 2820 | 2825 | 2825 | 2820 | 1270 |
| 466 | 20231206 | 125000 | 5465017890 | 2815 | 2820 | 2820 | 2815 | 1337 |
| 467 | 20231206 | 124900 | 5461248670 | 2820 | 2825 | 2825 | 2820 | 319 |
| 468 | 20231206 | 124800 | 5460349085 | 2820 | 2820 | 2820 | 2820 | 119 |
| 469 | 20231206 | 124700 | 5460013505 | 2820 | 2830 | 2830 | 2820 | 278 |
| 470 | 20231206 | 124600 | 5459228665 | 2830 | 2835 | 2835 | 2830 | 525 |
| 471 | 20231206 | 124500 | 5457742485 | 2835 | 2835 | 2835 | 2835 | 26 |
| 472 | 20231206 | 124400 | 5457668775 | 2835 | 2840 | 2840 | 2835 | 421 |
| 473 | 20231206 | 124300 | 5456473255 | 2840 | 2840 | 2840 | 2840 | 503 |
| 474 | 20231206 | 124200 | 5455044735 | 2840 | 2835 | 2840 | 2830 | 471 |
| 475 | 20231206 | 124100 | 5453709680 | 2840 | 2835 | 2840 | 2830 | 202 |
| 476 | 20231206 | 124000 | 5453137615 | 2835 | 2835 | 2835 | 2835 | 233 |
| 477 | 20231206 | 123900 | 5452477060 | 2830 | 2830 | 2830 | 2830 | 2 |
| 478 | 20231206 | 123800 | 5452471400 | 2830 | 2830 | 2830 | 2830 | 18 |
| 479 | 20231206 | 123700 | 5452420460 | 2820 | 2830 | 2830 | 2820 | 173 |
| 480 | 20231206 | 123600 | 5451931625 | 2830 | 2830 | 2830 | 2830 | 312 |
| 481 | 20231206 | 123500 | 5451048665 | 2825 | 2830 | 2830 | 2815 | 7375 |
| 482 | 20231206 | 123400 | 5430238695 | 2820 | 2825 | 2825 | 2820 | 899 |
| 483 | 20231206 | 123300 | 5427699125 | 2825 | 2835 | 2835 | 2825 | 2730 |
| 484 | 20231206 | 123200 | 5419982825 | 2830 | 2830 | 2830 | 2830 | 2238 |
| 485 | 20231206 | 123100 | 5413649285 | 2830 | 2830 | 2830 | 2830 | 1 |
| 486 | 20231206 | 123000 | 5413646455 | 2830 | 2840 | 2840 | 2830 | 968 |
| 487 | 20231206 | 122900 | 5410901600 | 2840 | 2840 | 2840 | 2840 | 2 |
| 488 | 20231206 | 122800 | 5410895920 | 2835 | 2840 | 2840 | 2835 | 480 |
| 489 | 20231206 | 122700 | 5409534245 | 2835 | 2830 | 2835 | 2830 | 6 |
| 490 | 20231206 | 122600 | 5409517240 | 2825 | 2825 | 2825 | 2825 | 0 |
| 491 | 20231206 | 122500 | 5409517240 | 2825 | 2830 | 2830 | 2825 | 2111 |
| 492 | 20231206 | 122400 | 5403551065 | 2830 | 2830 | 2830 | 2830 | 1 |
| 493 | 20231206 | 122300 | 5403548235 | 2835 | 2830 | 2835 | 2830 | 283 |
| 494 | 20231206 | 122200 | 5402747335 | 2830 | 2825 | 2830 | 2825 | 580 |
| 495 | 20231206 | 122100 | 5401108735 | 2825 | 2825 | 2825 | 2825 | 153 |
| 496 | 20231206 | 122000 | 5400676510 | 2825 | 2825 | 2825 | 2825 | 274 |
| 497 | 20231206 | 121900 | 5399902460 | 2825 | 2825 | 2825 | 2825 | 1232 |
| 498 | 20231206 | 121800 | 5396422060 | 2825 | 2825 | 2825 | 2825 | 6 |
| 499 | 20231206 | 121700 | 5396405110 | 2820 | 2820 | 2820 | 2820 | 2712 |
| 500 | 20231206 | 121600 | 5388757270 | 2815 | 2840 | 2840 | 2815 | 856 |
| 501 | 20231206 | 121500 | 5386346110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 502 | 20231206 | 121400 | 5386346110 | 2825 | 2825 | 2825 | 2825 | 29 |
| 503 | 20231206 | 121300 | 5386264185 | 2820 | 2830 | 2830 | 2820 | 3263 |
| 504 | 20231206 | 121200 | 5377061195 | 2835 | 2840 | 2840 | 2835 | 625 |
| 505 | 20231206 | 121100 | 5375286205 | 2840 | 2840 | 2840 | 2840 | 146 |
| 506 | 20231206 | 121000 | 5374871565 | 2840 | 2835 | 2840 | 2835 | 1121 |
| 507 | 20231206 | 120900 | 5371692650 | 2825 | 2825 | 2825 | 2825 | 54 |
| 508 | 20231206 | 120800 | 5371540100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 509 | 20231206 | 120700 | 5371540100 | 2820 | 2825 | 2825 | 2820 | 6311 |
| 510 | 20231206 | 120600 | 5353713605 | 2820 | 2825 | 2825 | 2820 | 4145 |
| 511 | 20231206 | 120500 | 5342004180 | 2825 | 2825 | 2825 | 2825 | 59 |
| 512 | 20231206 | 120400 | 5341837505 | 2825 | 2845 | 2850 | 2825 | 1084 |
| 513 | 20231206 | 120300 | 5338751720 | 2845 | 2825 | 2845 | 2825 | 2771 |
| 514 | 20231206 | 120200 | 5330882135 | 2825 | 2825 | 2825 | 2825 | 766 |
| 515 | 20231206 | 120100 | 5328718185 | 2825 | 2825 | 2825 | 2825 | 2 |
| 516 | 20231206 | 120000 | 5328712535 | 2815 | 2825 | 2825 | 2815 | 3302 |
| 517 | 20231206 | 115900 | 5319414300 | 2825 | 2825 | 2825 | 2825 | 758 |
| 518 | 20231206 | 115800 | 5317272950 | 2825 | 2820 | 2825 | 2820 | 1763 |
| 519 | 20231206 | 115700 | 5312301270 | 2825 | 2825 | 2825 | 2820 | 4895 |
| 520 | 20231206 | 115600 | 5298486190 | 2830 | 2835 | 2835 | 2830 | 499 |
| 521 | 20231206 | 115500 | 5297073155 | 2835 | 2835 | 2835 | 2835 | 34 |
| 522 | 20231206 | 115400 | 5296976765 | 2830 | 2840 | 2840 | 2830 | 680 |
| 523 | 20231206 | 115300 | 5295052055 | 2830 | 2835 | 2840 | 2830 | 1090 |
| 524 | 20231206 | 115200 | 5291965380 | 2835 | 2835 | 2835 | 2835 | 592 |
| 525 | 20231206 | 115100 | 5290287060 | 2835 | 2835 | 2835 | 2835 | 194 |
| 526 | 20231206 | 115000 | 5289737070 | 2830 | 2830 | 2830 | 2830 | 22 |
| 527 | 20231206 | 114900 | 5289674810 | 2825 | 2825 | 2825 | 2825 | 1 |
| 528 | 20231206 | 114800 | 5289671985 | 2825 | 2835 | 2835 | 2825 | 1004 |
| 529 | 20231206 | 114700 | 5286828265 | 2845 | 2850 | 2850 | 2835 | 419 |
| 530 | 20231206 | 114600 | 5285635605 | 2850 | 2845 | 2850 | 2835 | 1099 |
| 531 | 20231206 | 114500 | 5282503490 | 2835 | 2830 | 2835 | 2825 | 1389 |
| 532 | 20231206 | 114400 | 5278573725 | 2835 | 2835 | 2835 | 2835 | 1 |
| 533 | 20231206 | 114300 | 5278570890 | 2830 | 2830 | 2830 | 2830 | 17 |
| 534 | 20231206 | 114200 | 5278522780 | 2835 | 2825 | 2835 | 2825 | 283 |
| 535 | 20231206 | 114100 | 5277722205 | 2825 | 2830 | 2830 | 2825 | 3773 |
| 536 | 20231206 | 114000 | 5267062480 | 2825 | 2830 | 2830 | 2825 | 1332 |
| 537 | 20231206 | 113900 | 5263295870 | 2830 | 2845 | 2845 | 2830 | 1243 |
| 538 | 20231206 | 113800 | 5259778090 | 2830 | 2830 | 2830 | 2830 | 1828 |
| 539 | 20231206 | 113700 | 5254604850 | 2830 | 2840 | 2845 | 2830 | 6661 |
| 540 | 20231206 | 113600 | 5235735230 | 2840 | 2845 | 2845 | 2835 | 4945 |
| 541 | 20231206 | 113500 | 5221686080 | 2845 | 2850 | 2855 | 2845 | 139 |
| 542 | 20231206 | 113400 | 5221290265 | 2855 | 2850 | 2860 | 2850 | 3576 |
| 543 | 20231206 | 113300 | 5211072665 | 2840 | 2845 | 2850 | 2840 | 2654 |
| 544 | 20231206 | 113200 | 5203533370 | 2845 | 2850 | 2850 | 2845 | 430 |
| 545 | 20231206 | 113100 | 5202309970 | 2845 | 2850 | 2860 | 2845 | 1237 |
| 546 | 20231206 | 113000 | 5198788830 | 2850 | 2850 | 2850 | 2850 | 21 |
| 547 | 20231206 | 112900 | 5198728980 | 2840 | 2860 | 2860 | 2840 | 2557 |
| 548 | 20231206 | 112800 | 5191451500 | 2860 | 2850 | 2860 | 2835 | 1682 |
| 549 | 20231206 | 112700 | 5186661970 | 2850 | 2835 | 2850 | 2835 | 563 |
| 550 | 20231206 | 112600 | 5185065835 | 2835 | 2850 | 2850 | 2835 | 2323 |
| 551 | 20231206 | 112500 | 5178462095 | 2845 | 2845 | 2845 | 2845 | 97 |
| 552 | 20231206 | 112400 | 5178186130 | 2845 | 2855 | 2855 | 2845 | 3098 |
| 553 | 20231206 | 112300 | 5169356330 | 2860 | 2855 | 2860 | 2855 | 754 |
| 554 | 20231206 | 112200 | 5167200400 | 2860 | 2860 | 2860 | 2850 | 1377 |
| 555 | 20231206 | 112100 | 5163262365 | 2860 | 2850 | 2860 | 2840 | 8053 |
| 556 | 20231206 | 112000 | 5140303125 | 2845 | 2835 | 2845 | 2835 | 5517 |
| 557 | 20231206 | 111900 | 5124619690 | 2835 | 2835 | 2835 | 2830 | 829 |
| 558 | 20231206 | 111800 | 5122269975 | 2835 | 2830 | 2835 | 2825 | 1613 |
| 559 | 20231206 | 111700 | 5117707110 | 2830 | 2830 | 2835 | 2830 | 1460 |
| 560 | 20231206 | 111600 | 5113574635 | 2830 | 2825 | 2835 | 2825 | 77 |
| 561 | 20231206 | 111500 | 5113357000 | 2820 | 2820 | 2820 | 2820 | 1 |
| 562 | 20231206 | 111400 | 5113354180 | 2820 | 2830 | 2845 | 2810 | 11750 |
| 563 | 20231206 | 111300 | 5080291590 | 2830 | 2830 | 2830 | 2830 | 4060 |
| 564 | 20231206 | 111200 | 5068801790 | 2835 | 2830 | 2835 | 2830 | 4821 |
| 565 | 20231206 | 111100 | 5055136930 | 2830 | 2835 | 2835 | 2830 | 3749 |
| 566 | 20231206 | 111000 | 5044508930 | 2840 | 2845 | 2855 | 2840 | 6603 |
| 567 | 20231206 | 110900 | 5025747500 | 2850 | 2855 | 2855 | 2850 | 377 |
| 568 | 20231206 | 110800 | 5024672790 | 2855 | 2855 | 2855 | 2855 | 90 |
| 569 | 20231206 | 110700 | 5024415840 | 2855 | 2855 | 2855 | 2855 | 72 |
| 570 | 20231206 | 110600 | 5024210280 | 2855 | 2860 | 2860 | 2855 | 670 |
| 571 | 20231206 | 110500 | 5022294875 | 2860 | 2855 | 2860 | 2845 | 1872 |
| 572 | 20231206 | 110400 | 5016964040 | 2850 | 2850 | 2850 | 2850 | 400 |
| 573 | 20231206 | 110300 | 5015824040 | 2850 | 2850 | 2855 | 2850 | 1947 |
| 574 | 20231206 | 110200 | 5010274985 | 2855 | 2860 | 2860 | 2845 | 151 |
| 575 | 20231206 | 110100 | 5009843530 | 2860 | 2850 | 2860 | 2840 | 6025 |
| 576 | 20231206 | 110000 | 4992688060 | 2850 | 2840 | 2850 | 2840 | 1764 |
| 577 | 20231206 | 105900 | 4987668230 | 2840 | 2840 | 2840 | 2835 | 2376 |
| 578 | 20231206 | 105800 | 4980926855 | 2840 | 2850 | 2850 | 2840 | 2679 |
| 579 | 20231206 | 105700 | 4973313495 | 2850 | 2850 | 2850 | 2840 | 391 |
| 580 | 20231206 | 105600 | 4972199975 | 2850 | 2850 | 2860 | 2850 | 3034 |
| 581 | 20231206 | 105500 | 4963544725 | 2850 | 2845 | 2860 | 2825 | 5875 |
| 582 | 20231206 | 105400 | 4946826505 | 2840 | 2820 | 2840 | 2820 | 41346 |
| 583 | 20231206 | 105300 | 4830007810 | 2820 | 2815 | 2820 | 2810 | 4676 |
| 584 | 20231206 | 105200 | 4816843580 | 2810 | 2815 | 2820 | 2805 | 9224 |
| 585 | 20231206 | 105100 | 4790940515 | 2805 | 2825 | 2830 | 2805 | 7743 |
| 586 | 20231206 | 105000 | 4769194015 | 2810 | 2825 | 2825 | 2810 | 12371 |
| 587 | 20231206 | 104900 | 4734360120 | 2830 | 2830 | 2830 | 2820 | 11214 |
| 588 | 20231206 | 104800 | 4702688170 | 2830 | 2835 | 2835 | 2830 | 1625 |
| 589 | 20231206 | 104700 | 4698088600 | 2830 | 2840 | 2845 | 2830 | 5357 |
| 590 | 20231206 | 104600 | 4682903165 | 2840 | 2835 | 2840 | 2830 | 955 |
| 591 | 20231206 | 104500 | 4680197190 | 2830 | 2835 | 2835 | 2830 | 7309 |
| 592 | 20231206 | 104400 | 4659511675 | 2835 | 2840 | 2840 | 2830 | 20763 |
| 593 | 20231206 | 104300 | 4600712395 | 2840 | 2840 | 2840 | 2835 | 1744 |
| 594 | 20231206 | 104200 | 4595759560 | 2840 | 2840 | 2840 | 2835 | 5102 |
| 595 | 20231206 | 104100 | 4581274040 | 2840 | 2840 | 2840 | 2840 | 1351 |
| 596 | 20231206 | 104000 | 4577437200 | 2840 | 2845 | 2845 | 2840 | 1929 |
| 597 | 20231206 | 103900 | 4571953790 | 2840 | 2840 | 2845 | 2840 | 1960 |
| 598 | 20231206 | 103800 | 4566381855 | 2840 | 2850 | 2850 | 2840 | 4721 |
| 599 | 20231206 | 103700 | 4552955895 | 2850 | 2855 | 2855 | 2850 | 1695 |
| 600 | 20231206 | 103600 | 4548120090 | 2855 | 2860 | 2860 | 2855 | 809 |
| 601 | 20231206 | 103500 | 4545806450 | 2860 | 2850 | 2860 | 2850 | 141 |
| 602 | 20231206 | 103400 | 4545404190 | 2850 | 2845 | 2850 | 2845 | 879 |
| 603 | 20231206 | 103300 | 4542903185 | 2850 | 2850 | 2850 | 2845 | 3636 |
| 604 | 20231206 | 103200 | 4532543040 | 2840 | 2845 | 2845 | 2840 | 2183 |
| 605 | 20231206 | 103100 | 4526335550 | 2845 | 2845 | 2845 | 2845 | 671 |
| 606 | 20231206 | 103000 | 4524426555 | 2845 | 2845 | 2845 | 2845 | 2559 |
| 607 | 20231206 | 102900 | 4517146200 | 2845 | 2840 | 2845 | 2840 | 598 |
| 608 | 20231206 | 102800 | 4515446140 | 2840 | 2845 | 2845 | 2840 | 8043 |
| 609 | 20231206 | 102700 | 4492587025 | 2845 | 2850 | 2850 | 2845 | 989 |
| 610 | 20231206 | 102600 | 4489772950 | 2850 | 2850 | 2855 | 2845 | 8193 |
| 611 | 20231206 | 102500 | 4466425965 | 2855 | 2855 | 2865 | 2855 | 3151 |
| 612 | 20231206 | 102400 | 4457428360 | 2865 | 2855 | 2870 | 2855 | 331 |
| 613 | 20231206 | 102300 | 4456480345 | 2855 | 2860 | 2875 | 2855 | 3031 |
| 614 | 20231206 | 102200 | 4447819095 | 2860 | 2875 | 2875 | 2860 | 1222 |
| 615 | 20231206 | 102100 | 4444322195 | 2860 | 2875 | 2875 | 2855 | 1206 |
| 616 | 20231206 | 102000 | 4440861910 | 2875 | 2855 | 2880 | 2855 | 2888 |
| 617 | 20231206 | 101900 | 4432604125 | 2855 | 2875 | 2875 | 2855 | 4949 |
| 618 | 20231206 | 101800 | 4418459080 | 2865 | 2880 | 2880 | 2865 | 2668 |
| 619 | 20231206 | 101700 | 4410788565 | 2880 | 2870 | 2880 | 2870 | 877 |
| 620 | 20231206 | 101600 | 4408270415 | 2870 | 2860 | 2870 | 2855 | 21663 |
| 621 | 20231206 | 101500 | 4346109275 | 2860 | 2870 | 2870 | 2860 | 670 |
| 622 | 20231206 | 101400 | 4344189990 | 2870 | 2865 | 2870 | 2850 | 3531 |
| 623 | 20231206 | 101300 | 4334112385 | 2870 | 2880 | 2880 | 2870 | 4507 |
| 624 | 20231206 | 101200 | 4321159400 | 2880 | 2870 | 2885 | 2870 | 772 |
| 625 | 20231206 | 101100 | 4318934530 | 2875 | 2855 | 2875 | 2855 | 6790 |
| 626 | 20231206 | 101000 | 4299448500 | 2845 | 2840 | 2850 | 2840 | 550 |
| 627 | 20231206 | 100900 | 4297882655 | 2840 | 2850 | 2855 | 2835 | 18627 |
| 628 | 20231206 | 100800 | 4244910345 | 2850 | 2860 | 2860 | 2850 | 13723 |
| 629 | 20231206 | 100700 | 4205728490 | 2860 | 2865 | 2865 | 2855 | 4319 |
| 630 | 20231206 | 100600 | 4193382545 | 2865 | 2870 | 2870 | 2860 | 10209 |
| 631 | 20231206 | 100500 | 4164144160 | 2870 | 2865 | 2870 | 2860 | 7633 |
| 632 | 20231206 | 100400 | 4142288150 | 2865 | 2875 | 2875 | 2860 | 12970 |
| 633 | 20231206 | 100300 | 4105151340 | 2870 | 2870 | 2880 | 2865 | 4059 |
| 634 | 20231206 | 100200 | 4093514890 | 2880 | 2880 | 2880 | 2865 | 28142 |
| 635 | 20231206 | 100100 | 4012679515 | 2880 | 2890 | 2895 | 2880 | 11150 |
| 636 | 20231206 | 100000 | 3980554250 | 2890 | 2890 | 2890 | 2885 | 3181 |
| 637 | 20231206 | 095900 | 3971368745 | 2890 | 2900 | 2900 | 2890 | 2079 |
| 638 | 20231206 | 095800 | 3965356950 | 2900 | 2890 | 2900 | 2890 | 7287 |
| 639 | 20231206 | 095700 | 3944265625 | 2880 | 2890 | 2895 | 2880 | 13599 |
| 640 | 20231206 | 095600 | 3905038235 | 2890 | 2895 | 2900 | 2890 | 3389 |
| 641 | 20231206 | 095500 | 3895227160 | 2895 | 2900 | 2900 | 2895 | 3418 |
| 642 | 20231206 | 095400 | 3885330480 | 2900 | 2895 | 2900 | 2890 | 6245 |
| 643 | 20231206 | 095300 | 3867263645 | 2895 | 2920 | 2920 | 2895 | 15781 |
| 644 | 20231206 | 095200 | 3821495595 | 2920 | 2925 | 2930 | 2900 | 9608 |
| 645 | 20231206 | 095100 | 3793514040 | 2930 | 2910 | 2930 | 2885 | 19330 |
| 646 | 20231206 | 095000 | 3737421005 | 2910 | 2945 | 2945 | 2895 | 58954 |
| 647 | 20231206 | 094900 | 3564980425 | 2940 | 2940 | 2950 | 2925 | 26602 |
| 648 | 20231206 | 094800 | 3486699120 | 2940 | 2920 | 2940 | 2920 | 29409 |
| 649 | 20231206 | 094700 | 3400382765 | 2935 | 2935 | 2935 | 2915 | 34954 |
| 650 | 20231206 | 094600 | 3298115080 | 2930 | 2925 | 2935 | 2915 | 25627 |
| 651 | 20231206 | 094500 | 3223090370 | 2920 | 2920 | 2925 | 2910 | 4182 |
| 652 | 20231206 | 094400 | 3210885335 | 2920 | 2910 | 2925 | 2900 | 10377 |
| 653 | 20231206 | 094300 | 3180634770 | 2915 | 2900 | 2915 | 2900 | 3571 |
| 654 | 20231206 | 094200 | 3170251670 | 2905 | 2895 | 2905 | 2895 | 8416 |
| 655 | 20231206 | 094100 | 3145842190 | 2900 | 2895 | 2905 | 2885 | 11687 |
| 656 | 20231206 | 094000 | 3112032105 | 2905 | 2910 | 2910 | 2890 | 15584 |
| 657 | 20231206 | 093900 | 3066802960 | 2910 | 2915 | 2915 | 2900 | 20391 |
| 658 | 20231206 | 093800 | 3007478090 | 2915 | 2905 | 2915 | 2905 | 5155 |
| 659 | 20231206 | 093700 | 2992456620 | 2910 | 2895 | 2915 | 2890 | 10651 |
| 660 | 20231206 | 093600 | 2961532750 | 2910 | 2890 | 2915 | 2890 | 19319 |
| 661 | 20231206 | 093500 | 2905396725 | 2900 | 2880 | 2900 | 2880 | 12005 |
| 662 | 20231206 | 093400 | 2870761005 | 2890 | 2890 | 2915 | 2880 | 12284 |
| 663 | 20231206 | 093300 | 2835169085 | 2905 | 2890 | 2905 | 2875 | 27858 |
| 664 | 20231206 | 093200 | 2754829675 | 2890 | 2900 | 2900 | 2880 | 13598 |
| 665 | 20231206 | 093100 | 2715545365 | 2900 | 2895 | 2910 | 2895 | 8017 |
| 666 | 20231206 | 093000 | 2692303930 | 2895 | 2885 | 2900 | 2885 | 3537 |
| 667 | 20231206 | 092900 | 2682092325 | 2880 | 2915 | 2915 | 2880 | 17657 |
| 668 | 20231206 | 092800 | 2630865760 | 2915 | 2925 | 2930 | 2910 | 23325 |
| 669 | 20231206 | 092700 | 2562868150 | 2930 | 2955 | 2955 | 2920 | 42999 |
| 670 | 20231206 | 092600 | 2436484600 | 2955 | 2940 | 2965 | 2935 | 26431 |
| 671 | 20231206 | 092500 | 2358497230 | 2935 | 2920 | 2945 | 2915 | 25390 |
| 672 | 20231206 | 092400 | 2284217935 | 2920 | 2930 | 2930 | 2920 | 12641 |
| 673 | 20231206 | 092300 | 2247246025 | 2930 | 2935 | 2945 | 2925 | 36731 |
| 674 | 20231206 | 092200 | 2139389470 | 2935 | 2940 | 2945 | 2930 | 28264 |
| 675 | 20231206 | 092100 | 2056351255 | 2940 | 2930 | 2955 | 2915 | 36841 |
| 676 | 20231206 | 092000 | 1947916820 | 2930 | 2915 | 2965 | 2915 | 115840 |
| 677 | 20231206 | 091900 | 1608222530 | 2915 | 2905 | 2920 | 2900 | 39220 |
| 678 | 20231206 | 091800 | 1494069360 | 2900 | 2875 | 2905 | 2875 | 6553 |
| 679 | 20231206 | 091700 | 1475122685 | 2875 | 2880 | 2890 | 2875 | 7828 |
| 680 | 20231206 | 091600 | 1452561825 | 2880 | 2880 | 2880 | 2860 | 11215 |
| 681 | 20231206 | 091500 | 1420398090 | 2880 | 2860 | 2880 | 2860 | 5421 |
| 682 | 20231206 | 091400 | 1404831735 | 2860 | 2875 | 2875 | 2860 | 18520 |
| 683 | 20231206 | 091300 | 1351700340 | 2875 | 2905 | 2905 | 2870 | 25492 |
| 684 | 20231206 | 091200 | 1278131630 | 2905 | 2885 | 2920 | 2885 | 16121 |
| 685 | 20231206 | 091100 | 1231231770 | 2885 | 2885 | 2885 | 2865 | 10325 |
| 686 | 20231206 | 091000 | 1201577620 | 2880 | 2885 | 2905 | 2880 | 22326 |
| 687 | 20231206 | 090900 | 1136917710 | 2885 | 2865 | 2905 | 2865 | 19009 |
| 688 | 20231206 | 090800 | 1082159830 | 2865 | 2865 | 2875 | 2865 | 9930 |
| 689 | 20231206 | 090700 | 1053688290 | 2870 | 2910 | 2910 | 2865 | 33214 |
| 690 | 20231206 | 090600 | 957607640 | 2915 | 2900 | 2915 | 2900 | 21060 |
| 691 | 20231206 | 090500 | 896365070 | 2900 | 2890 | 2900 | 2870 | 16335 |
| 692 | 20231206 | 090400 | 849337310 | 2890 | 2920 | 2920 | 2890 | 46641 |
| 693 | 20231206 | 090300 | 713655710 | 2925 | 2880 | 2925 | 2875 | 92132 |
| 694 | 20231206 | 090200 | 445586720 | 2875 | 2875 | 2885 | 2865 | 31485 |
| 695 | 20231206 | 090100 | 355051795 | 2880 | 2855 | 2880 | 2855 | 25779 |
| 696 | 20231206 | 090000 | 281082715 | 2855 | 2840 | 2880 | 2840 | 89585 |