34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 203400 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 23120 |
| 3 | 20231208 | 203300 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 4 | 20231208 | 203200 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 5 | 20231208 | 203100 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 6 | 20231208 | 203000 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 7 | 20231208 | 202900 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 8 | 20231208 | 202800 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 9 | 20231208 | 202700 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 10 | 20231208 | 202600 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 11 | 20231208 | 202500 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 12 | 20231208 | 202400 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 13 | 20231208 | 202300 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 14 | 20231208 | 202200 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 15 | 20231208 | 202100 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 16 | 20231208 | 202000 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 17 | 20231208 | 201900 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 18 | 20231208 | 201800 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 19 | 20231208 | 201700 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 20 | 20231208 | 201600 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 21 | 20231208 | 201500 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 22 | 20231208 | 201400 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 23 | 20231208 | 201300 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 24 | 20231208 | 201200 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 25 | 20231208 | 201100 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 26 | 20231208 | 201000 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 27 | 20231208 | 200900 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 28 | 20231208 | 200800 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 29 | 20231208 | 200700 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 30 | 20231208 | 200600 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 31 | 20231208 | 200500 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 32 | 20231208 | 200400 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 23120 |
| 33 | 20231208 | 200300 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 34 | 20231208 | 200200 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 35 | 20231208 | 200100 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 36 | 20231208 | 200000 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 37 | 20231208 | 195900 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 38 | 20231208 | 195800 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 39 | 20231208 | 195700 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 40 | 20231208 | 195600 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 41 | 20231208 | 195500 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 42 | 20231208 | 195400 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 43 | 20231208 | 195300 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 44 | 20231208 | 195200 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 45 | 20231208 | 195100 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 46 | 20231208 | 195000 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 47 | 20231208 | 194900 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 48 | 20231208 | 194800 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 49 | 20231208 | 194700 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 50 | 20231208 | 194600 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 51 | 20231208 | 194500 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 52 | 20231208 | 194400 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 53 | 20231208 | 194300 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 54 | 20231208 | 194200 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 55 | 20231208 | 194100 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 56 | 20231208 | 194000 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 57 | 20231208 | 193900 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 58 | 20231208 | 193800 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 59 | 20231208 | 193700 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 60 | 20231208 | 193600 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 61 | 20231208 | 193500 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 62 | 20231208 | 193400 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 23120 |
| 63 | 20231208 | 193300 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 64 | 20231208 | 193200 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 65 | 20231208 | 193100 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 66 | 20231208 | 193000 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 67 | 20231208 | 192900 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 68 | 20231208 | 192800 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 69 | 20231208 | 192700 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 70 | 20231208 | 192600 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 71 | 20231208 | 192500 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 72 | 20231208 | 192400 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 73 | 20231208 | 192300 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 74 | 20231208 | 192200 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 75 | 20231208 | 192100 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 76 | 20231208 | 192000 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 77 | 20231208 | 191900 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 78 | 20231208 | 191800 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 79 | 20231208 | 191700 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 80 | 20231208 | 191600 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 81 | 20231208 | 191500 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 82 | 20231208 | 191400 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 83 | 20231208 | 191300 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 84 | 20231208 | 191200 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 85 | 20231208 | 191100 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 86 | 20231208 | 191000 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 87 | 20231208 | 190900 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 88 | 20231208 | 190800 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 89 | 20231208 | 190700 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 90 | 20231208 | 190600 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 91 | 20231208 | 190500 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 92 | 20231208 | 190400 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 23120 |
| 93 | 20231208 | 190300 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 94 | 20231208 | 190200 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 95 | 20231208 | 190100 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 96 | 20231208 | 190000 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 97 | 20231208 | 185900 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 98 | 20231208 | 185800 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 99 | 20231208 | 185700 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 100 | 20231208 | 185600 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 101 | 20231208 | 185500 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 102 | 20231208 | 185400 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 103 | 20231208 | 185300 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 104 | 20231208 | 185200 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 105 | 20231208 | 185100 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 106 | 20231208 | 185000 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 107 | 20231208 | 184900 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 108 | 20231208 | 184800 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 109 | 20231208 | 184700 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 110 | 20231208 | 184600 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 111 | 20231208 | 184500 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 112 | 20231208 | 184400 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 113 | 20231208 | 184300 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 114 | 20231208 | 184200 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 115 | 20231208 | 184100 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 116 | 20231208 | 184000 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 117 | 20231208 | 183900 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 118 | 20231208 | 183800 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 119 | 20231208 | 183700 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 120 | 20231208 | 183600 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 121 | 20231208 | 183500 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 122 | 20231208 | 183400 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 23120 |
| 123 | 20231208 | 183300 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 124 | 20231208 | 183200 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 125 | 20231208 | 183100 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 126 | 20231208 | 183000 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 127 | 20231208 | 182900 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 128 | 20231208 | 182800 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 129 | 20231208 | 182700 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 130 | 20231208 | 182600 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 131 | 20231208 | 182500 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 132 | 20231208 | 182400 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 133 | 20231208 | 182300 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 134 | 20231208 | 182200 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 135 | 20231208 | 182100 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 136 | 20231208 | 182000 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 137 | 20231208 | 181900 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 138 | 20231208 | 181800 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 139 | 20231208 | 181700 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 140 | 20231208 | 181600 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 141 | 20231208 | 181500 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 142 | 20231208 | 181400 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 143 | 20231208 | 181300 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 144 | 20231208 | 181200 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 145 | 20231208 | 181100 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 146 | 20231208 | 181000 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 147 | 20231208 | 180900 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 148 | 20231208 | 180800 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 149 | 20231208 | 180700 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 150 | 20231208 | 180600 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 151 | 20231208 | 180500 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 152 | 20231208 | 180400 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 23120 |
| 153 | 20231208 | 180300 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 154 | 20231208 | 180200 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 155 | 20231208 | 180100 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 156 | 20231208 | 180000 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 157 | 20231208 | 175900 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 158 | 20231208 | 175800 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 159 | 20231208 | 175700 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 160 | 20231208 | 175600 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 161 | 20231208 | 175500 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 162 | 20231208 | 175400 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 163 | 20231208 | 175300 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 164 | 20231208 | 175200 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 165 | 20231208 | 175100 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 166 | 20231208 | 175000 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 167 | 20231208 | 174900 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 168 | 20231208 | 174800 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 169 | 20231208 | 174700 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 170 | 20231208 | 174600 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 171 | 20231208 | 174500 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 172 | 20231208 | 174400 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 173 | 20231208 | 174300 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 174 | 20231208 | 174200 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 175 | 20231208 | 174100 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 176 | 20231208 | 174000 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 177 | 20231208 | 173900 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 178 | 20231208 | 173800 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 179 | 20231208 | 173700 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 180 | 20231208 | 173600 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 181 | 20231208 | 173500 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 182 | 20231208 | 173400 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 23120 |
| 183 | 20231208 | 173300 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 184 | 20231208 | 173200 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 185 | 20231208 | 173100 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 186 | 20231208 | 173000 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 187 | 20231208 | 172900 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 188 | 20231208 | 172800 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 189 | 20231208 | 172700 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 190 | 20231208 | 172600 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 191 | 20231208 | 172500 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 192 | 20231208 | 172400 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 193 | 20231208 | 172300 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 194 | 20231208 | 172200 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 195 | 20231208 | 172100 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 196 | 20231208 | 172000 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 197 | 20231208 | 171900 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 198 | 20231208 | 171800 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 199 | 20231208 | 171700 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 200 | 20231208 | 171600 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 201 | 20231208 | 171500 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 202 | 20231208 | 171400 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 203 | 20231208 | 171300 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 204 | 20231208 | 171200 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 205 | 20231208 | 171100 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 206 | 20231208 | 171000 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 207 | 20231208 | 170900 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 208 | 20231208 | 170800 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 209 | 20231208 | 170700 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 210 | 20231208 | 170600 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 211 | 20231208 | 170500 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 212 | 20231208 | 170400 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 23120 |
| 213 | 20231208 | 170300 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 214 | 20231208 | 170200 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 215 | 20231208 | 170100 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 216 | 20231208 | 170000 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 217 | 20231208 | 165900 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 218 | 20231208 | 165800 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 219 | 20231208 | 165700 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 220 | 20231208 | 165600 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 221 | 20231208 | 165500 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 222 | 20231208 | 165400 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 223 | 20231208 | 165300 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 224 | 20231208 | 165200 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 225 | 20231208 | 165100 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 226 | 20231208 | 165000 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 227 | 20231208 | 164900 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 228 | 20231208 | 164800 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 229 | 20231208 | 164700 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 230 | 20231208 | 164600 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 231 | 20231208 | 164500 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 232 | 20231208 | 164400 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 233 | 20231208 | 164300 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 234 | 20231208 | 164200 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 235 | 20231208 | 164100 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 236 | 20231208 | 164000 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 237 | 20231208 | 163900 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 238 | 20231208 | 163800 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 239 | 20231208 | 163700 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 240 | 20231208 | 163600 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 241 | 20231208 | 163500 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 242 | 20231208 | 163400 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 23120 |
| 243 | 20231208 | 163300 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 244 | 20231208 | 163200 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 245 | 20231208 | 163100 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 246 | 20231208 | 163000 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 247 | 20231208 | 162900 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 248 | 20231208 | 162800 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 249 | 20231208 | 162700 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 250 | 20231208 | 162600 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 251 | 20231208 | 162500 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 252 | 20231208 | 162400 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 253 | 20231208 | 162300 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 254 | 20231208 | 162200 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 255 | 20231208 | 162100 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 256 | 20231208 | 162000 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 257 | 20231208 | 161900 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 258 | 20231208 | 161800 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 259 | 20231208 | 161700 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 260 | 20231208 | 161600 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 261 | 20231208 | 161500 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 262 | 20231208 | 161400 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 263 | 20231208 | 161300 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 264 | 20231208 | 161200 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 265 | 20231208 | 161100 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 266 | 20231208 | 161000 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 267 | 20231208 | 160900 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 268 | 20231208 | 160800 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 269 | 20231208 | 160700 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 270 | 20231208 | 160600 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 271 | 20231208 | 160500 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 272 | 20231208 | 160400 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 23120 |
| 273 | 20231208 | 160300 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 274 | 20231208 | 160200 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 275 | 20231208 | 160100 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 276 | 20231208 | 160000 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 277 | 20231208 | 155900 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 278 | 20231208 | 155800 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 279 | 20231208 | 155700 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 280 | 20231208 | 155600 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 281 | 20231208 | 155500 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 282 | 20231208 | 155400 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 283 | 20231208 | 155300 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 284 | 20231208 | 155200 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 285 | 20231208 | 155100 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 286 | 20231208 | 155000 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 287 | 20231208 | 154900 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 288 | 20231208 | 154800 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 289 | 20231208 | 154700 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 290 | 20231208 | 154600 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 291 | 20231208 | 154500 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 292 | 20231208 | 154400 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 293 | 20231208 | 154300 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 294 | 20231208 | 154200 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 295 | 20231208 | 154100 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 296 | 20231208 | 154000 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 297 | 20231208 | 153900 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 298 | 20231208 | 153800 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 299 | 20231208 | 153700 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 300 | 20231208 | 153600 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 301 | 20231208 | 153500 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 302 | 20231208 | 153400 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 23120 |
| 303 | 20231208 | 153300 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 304 | 20231208 | 153200 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 305 | 20231208 | 153100 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 306 | 20231208 | 153000 | 2664305010 | 2700 | 2700 | 2700 | 2700 | 23120 |
| 307 | 20231208 | 152900 | 2601881010 | 2715 | 2715 | 2715 | 2715 | 0 |
| 308 | 20231208 | 152800 | 2601881010 | 2715 | 2715 | 2715 | 2715 | 0 |
| 309 | 20231208 | 152700 | 2601881010 | 2715 | 2715 | 2715 | 2715 | 0 |
| 310 | 20231208 | 152600 | 2601881010 | 2715 | 2715 | 2715 | 2715 | 0 |
| 311 | 20231208 | 152500 | 2601881010 | 2715 | 2715 | 2715 | 2715 | 0 |
| 312 | 20231208 | 152400 | 2601881010 | 2715 | 2715 | 2715 | 2715 | 0 |
| 313 | 20231208 | 152300 | 2601881010 | 2715 | 2715 | 2715 | 2715 | 0 |
| 314 | 20231208 | 152200 | 2601881010 | 2715 | 2715 | 2715 | 2715 | 0 |
| 315 | 20231208 | 152100 | 2601881010 | 2715 | 2715 | 2715 | 2715 | 0 |
| 316 | 20231208 | 152000 | 2601881010 | 2715 | 2715 | 2715 | 2715 | 0 |
| 317 | 20231208 | 151900 | 2601881010 | 2715 | 2700 | 2715 | 2695 | 4580 |
| 318 | 20231208 | 151800 | 2589496940 | 2695 | 2700 | 2705 | 2695 | 3074 |
| 319 | 20231208 | 151700 | 2581196235 | 2700 | 2695 | 2700 | 2695 | 2268 |
| 320 | 20231208 | 151600 | 2575080895 | 2695 | 2700 | 2700 | 2695 | 3433 |
| 321 | 20231208 | 151500 | 2565825460 | 2705 | 2705 | 2705 | 2705 | 1401 |
| 322 | 20231208 | 151400 | 2562035755 | 2710 | 2700 | 2710 | 2700 | 6208 |
| 323 | 20231208 | 151300 | 2545242590 | 2700 | 2700 | 2705 | 2695 | 2894 |
| 324 | 20231208 | 151200 | 2537426540 | 2705 | 2700 | 2705 | 2700 | 1373 |
| 325 | 20231208 | 151100 | 2533715365 | 2700 | 2695 | 2705 | 2690 | 4945 |
| 326 | 20231208 | 151000 | 2520402605 | 2695 | 2695 | 2705 | 2695 | 6431 |
| 327 | 20231208 | 150900 | 2503068080 | 2695 | 2705 | 2710 | 2695 | 6550 |
| 328 | 20231208 | 150800 | 2485404885 | 2715 | 2720 | 2720 | 2715 | 137 |
| 329 | 20231208 | 150700 | 2485032275 | 2720 | 2725 | 2725 | 2695 | 18780 |
| 330 | 20231208 | 150600 | 2434241760 | 2720 | 2720 | 2725 | 2720 | 1879 |
| 331 | 20231208 | 150500 | 2429126860 | 2720 | 2725 | 2730 | 2720 | 728 |
| 332 | 20231208 | 150400 | 2427142500 | 2725 | 2720 | 2730 | 2720 | 2119 |
| 333 | 20231208 | 150300 | 2421375650 | 2710 | 2715 | 2720 | 2705 | 1406 |
| 334 | 20231208 | 150200 | 2417567305 | 2710 | 2710 | 2710 | 2705 | 10120 |
| 335 | 20231208 | 150100 | 2390142765 | 2710 | 2710 | 2710 | 2695 | 3536 |
| 336 | 20231208 | 150000 | 2380597680 | 2700 | 2705 | 2710 | 2700 | 817 |
| 337 | 20231208 | 145900 | 2378388515 | 2710 | 2705 | 2710 | 2700 | 2343 |
| 338 | 20231208 | 145800 | 2372052845 | 2710 | 2700 | 2710 | 2700 | 111 |
| 339 | 20231208 | 145700 | 2371752775 | 2710 | 2705 | 2710 | 2700 | 535 |
| 340 | 20231208 | 145600 | 2370306575 | 2705 | 2705 | 2710 | 2700 | 552 |
| 341 | 20231208 | 145500 | 2368814315 | 2710 | 2705 | 2710 | 2695 | 3743 |
| 342 | 20231208 | 145400 | 2358710180 | 2710 | 2710 | 2715 | 2700 | 5299 |
| 343 | 20231208 | 145300 | 2344393120 | 2720 | 2715 | 2720 | 2715 | 1011 |
| 344 | 20231208 | 145200 | 2341648240 | 2720 | 2710 | 2720 | 2700 | 5464 |
| 345 | 20231208 | 145100 | 2326843190 | 2710 | 2720 | 2720 | 2700 | 22144 |
| 346 | 20231208 | 145000 | 2266941870 | 2715 | 2730 | 2730 | 2715 | 2052 |
| 347 | 20231208 | 144900 | 2261370075 | 2715 | 2725 | 2735 | 2715 | 7601 |
| 348 | 20231208 | 144800 | 2240701205 | 2735 | 2725 | 2735 | 2725 | 1378 |
| 349 | 20231208 | 144700 | 2236944745 | 2735 | 2730 | 2735 | 2725 | 6142 |
| 350 | 20231208 | 144600 | 2220202615 | 2735 | 2735 | 2735 | 2730 | 218 |
| 351 | 20231208 | 144500 | 2219606885 | 2735 | 2735 | 2735 | 2725 | 1342 |
| 352 | 20231208 | 144400 | 2215943395 | 2735 | 2740 | 2740 | 2730 | 106 |
| 353 | 20231208 | 144300 | 2215653960 | 2740 | 2740 | 2740 | 2730 | 290 |
| 354 | 20231208 | 144200 | 2214862230 | 2740 | 2740 | 2740 | 2730 | 2497 |
| 355 | 20231208 | 144100 | 2208030415 | 2740 | 2755 | 2755 | 2735 | 430 |
| 356 | 20231208 | 144000 | 2206854155 | 2755 | 2755 | 2755 | 2745 | 2186 |
| 357 | 20231208 | 143900 | 2200847540 | 2755 | 2730 | 2755 | 2730 | 12861 |
| 358 | 20231208 | 143800 | 2165621985 | 2730 | 2730 | 2730 | 2730 | 2596 |
| 359 | 20231208 | 143700 | 2158534905 | 2730 | 2735 | 2740 | 2730 | 2649 |
| 360 | 20231208 | 143600 | 2151292385 | 2740 | 2740 | 2740 | 2735 | 139 |
| 361 | 20231208 | 143500 | 2150912080 | 2735 | 2740 | 2745 | 2735 | 2529 |
| 362 | 20231208 | 143400 | 2143989890 | 2745 | 2740 | 2745 | 2740 | 537 |
| 363 | 20231208 | 143300 | 2142518465 | 2745 | 2745 | 2745 | 2745 | 170 |
| 364 | 20231208 | 143200 | 2142051815 | 2745 | 2745 | 2745 | 2740 | 662 |
| 365 | 20231208 | 143100 | 2140235535 | 2745 | 2745 | 2745 | 2740 | 165 |
| 366 | 20231208 | 143000 | 2139783255 | 2745 | 2745 | 2745 | 2740 | 152 |
| 367 | 20231208 | 142900 | 2139366725 | 2745 | 2740 | 2745 | 2740 | 516 |
| 368 | 20231208 | 142800 | 2137952165 | 2745 | 2745 | 2745 | 2745 | 150 |
| 369 | 20231208 | 142700 | 2137540415 | 2740 | 2740 | 2740 | 2740 | 229 |
| 370 | 20231208 | 142600 | 2136912955 | 2740 | 2745 | 2745 | 2740 | 121 |
| 371 | 20231208 | 142500 | 2136581410 | 2745 | 2745 | 2745 | 2745 | 952 |
| 372 | 20231208 | 142400 | 2133968170 | 2750 | 2740 | 2750 | 2735 | 728 |
| 373 | 20231208 | 142300 | 2131973895 | 2735 | 2735 | 2735 | 2735 | 172 |
| 374 | 20231208 | 142200 | 2131503475 | 2735 | 2735 | 2735 | 2730 | 2162 |
| 375 | 20231208 | 142100 | 2125590410 | 2735 | 2735 | 2735 | 2735 | 238 |
| 376 | 20231208 | 142000 | 2124939480 | 2735 | 2745 | 2745 | 2735 | 571 |
| 377 | 20231208 | 141900 | 2123373725 | 2745 | 2745 | 2745 | 2745 | 1 |
| 378 | 20231208 | 141800 | 2123370980 | 2750 | 2730 | 2750 | 2730 | 1694 |
| 379 | 20231208 | 141700 | 2118728470 | 2730 | 2735 | 2735 | 2730 | 1806 |
| 380 | 20231208 | 141600 | 2113795655 | 2735 | 2735 | 2745 | 2735 | 967 |
| 381 | 20231208 | 141500 | 2111149020 | 2740 | 2735 | 2740 | 2735 | 362 |
| 382 | 20231208 | 141400 | 2110158940 | 2740 | 2750 | 2750 | 2740 | 2103 |
| 383 | 20231208 | 141300 | 2104391245 | 2745 | 2750 | 2750 | 2745 | 5268 |
| 384 | 20231208 | 141200 | 2089905445 | 2750 | 2745 | 2750 | 2740 | 5332 |
| 385 | 20231208 | 141100 | 2075286415 | 2745 | 2745 | 2745 | 2740 | 1398 |
| 386 | 20231208 | 141000 | 2071449805 | 2745 | 2745 | 2745 | 2740 | 644 |
| 387 | 20231208 | 140900 | 2069683525 | 2745 | 2745 | 2745 | 2740 | 2534 |
| 388 | 20231208 | 140800 | 2062739460 | 2745 | 2740 | 2745 | 2740 | 4493 |
| 389 | 20231208 | 140700 | 2050407675 | 2740 | 2740 | 2745 | 2740 | 345 |
| 390 | 20231208 | 140600 | 2049462220 | 2740 | 2735 | 2740 | 2735 | 450 |
| 391 | 20231208 | 140500 | 2048230695 | 2735 | 2735 | 2735 | 2735 | 607 |
| 392 | 20231208 | 140400 | 2046570550 | 2740 | 2750 | 2750 | 2740 | 2846 |
| 393 | 20231208 | 140300 | 2038757090 | 2745 | 2745 | 2755 | 2745 | 4424 |
| 394 | 20231208 | 140200 | 2026597830 | 2755 | 2750 | 2760 | 2740 | 6870 |
| 395 | 20231208 | 140100 | 2007708250 | 2750 | 2730 | 2750 | 2730 | 20832 |
| 396 | 20231208 | 140000 | 1950629310 | 2730 | 2725 | 2730 | 2725 | 1500 |
| 397 | 20231208 | 135900 | 1946541760 | 2720 | 2725 | 2725 | 2720 | 3827 |
| 398 | 20231208 | 135800 | 1936114905 | 2725 | 2715 | 2725 | 2715 | 6160 |
| 399 | 20231208 | 135700 | 1919349565 | 2715 | 2705 | 2715 | 2705 | 2861 |
| 400 | 20231208 | 135600 | 1911603560 | 2700 | 2715 | 2715 | 2700 | 13534 |
| 401 | 20231208 | 135500 | 1874989800 | 2715 | 2715 | 2715 | 2715 | 347 |
| 402 | 20231208 | 135400 | 1874047695 | 2720 | 2720 | 2720 | 2715 | 411 |
| 403 | 20231208 | 135300 | 1872930275 | 2720 | 2720 | 2720 | 2720 | 690 |
| 404 | 20231208 | 135200 | 1871053475 | 2720 | 2720 | 2720 | 2720 | 191 |
| 405 | 20231208 | 135100 | 1870533955 | 2720 | 2720 | 2725 | 2715 | 301 |
| 406 | 20231208 | 135000 | 1869714200 | 2715 | 2715 | 2715 | 2715 | 193 |
| 407 | 20231208 | 134900 | 1869190205 | 2715 | 2720 | 2720 | 2715 | 384 |
| 408 | 20231208 | 134800 | 1868145805 | 2715 | 2720 | 2720 | 2715 | 50 |
| 409 | 20231208 | 134700 | 1868009910 | 2725 | 2725 | 2725 | 2720 | 1207 |
| 410 | 20231208 | 134600 | 1864721815 | 2725 | 2715 | 2725 | 2715 | 1039 |
| 411 | 20231208 | 134500 | 1861890740 | 2720 | 2710 | 2720 | 2710 | 2513 |
| 412 | 20231208 | 134400 | 1855067295 | 2715 | 2715 | 2720 | 2715 | 1514 |
| 413 | 20231208 | 134300 | 1850956775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 414 | 20231208 | 134200 | 1850956775 | 2715 | 2720 | 2720 | 2715 | 27 |
| 415 | 20231208 | 134100 | 1850883465 | 2715 | 2715 | 2715 | 2715 | 325 |
| 416 | 20231208 | 134000 | 1850001090 | 2720 | 2720 | 2720 | 2720 | 0 |
| 417 | 20231208 | 133900 | 1850001090 | 2720 | 2720 | 2720 | 2720 | 101 |
| 418 | 20231208 | 133800 | 1849726370 | 2715 | 2710 | 2715 | 2710 | 2499 |
| 419 | 20231208 | 133700 | 1842943050 | 2710 | 2710 | 2710 | 2710 | 0 |
| 420 | 20231208 | 133600 | 1842943050 | 2710 | 2710 | 2710 | 2710 | 148 |
| 421 | 20231208 | 133500 | 1842541970 | 2710 | 2715 | 2715 | 2710 | 1489 |
| 422 | 20231208 | 133400 | 1838500730 | 2715 | 2715 | 2715 | 2710 | 439 |
| 423 | 20231208 | 133300 | 1837309495 | 2710 | 2715 | 2715 | 2710 | 2991 |
| 424 | 20231208 | 133200 | 1829196600 | 2715 | 2715 | 2715 | 2715 | 131 |
| 425 | 20231208 | 133100 | 1828840935 | 2715 | 2715 | 2715 | 2715 | 70 |
| 426 | 20231208 | 133000 | 1828650885 | 2715 | 2715 | 2715 | 2715 | 183 |
| 427 | 20231208 | 132900 | 1828154040 | 2715 | 2720 | 2720 | 2715 | 496 |
| 428 | 20231208 | 132800 | 1826805900 | 2720 | 2720 | 2720 | 2720 | 1 |
| 429 | 20231208 | 132700 | 1826803180 | 2715 | 2715 | 2715 | 2715 | 682 |
| 430 | 20231208 | 132600 | 1824951550 | 2710 | 2710 | 2710 | 2710 | 609 |
| 431 | 20231208 | 132500 | 1823301160 | 2710 | 2715 | 2715 | 2710 | 460 |
| 432 | 20231208 | 132400 | 1822052560 | 2715 | 2715 | 2715 | 2715 | 1 |
| 433 | 20231208 | 132300 | 1822049845 | 2715 | 2715 | 2715 | 2710 | 832 |
| 434 | 20231208 | 132200 | 1819792600 | 2710 | 2710 | 2715 | 2710 | 809 |
| 435 | 20231208 | 132100 | 1817600190 | 2710 | 2715 | 2715 | 2710 | 297 |
| 436 | 20231208 | 132000 | 1816795310 | 2715 | 2710 | 2715 | 2710 | 456 |
| 437 | 20231208 | 131900 | 1815558665 | 2715 | 2715 | 2715 | 2715 | 48 |
| 438 | 20231208 | 131800 | 1815428345 | 2715 | 2710 | 2715 | 2710 | 206 |
| 439 | 20231208 | 131700 | 1814870055 | 2715 | 2710 | 2715 | 2710 | 1260 |
| 440 | 20231208 | 131600 | 1811454955 | 2710 | 2710 | 2715 | 2710 | 790 |
| 441 | 20231208 | 131500 | 1809314050 | 2710 | 2710 | 2715 | 2710 | 710 |
| 442 | 20231208 | 131400 | 1807389905 | 2710 | 2710 | 2710 | 2710 | 130 |
| 443 | 20231208 | 131300 | 1807037605 | 2715 | 2710 | 2715 | 2710 | 116 |
| 444 | 20231208 | 131200 | 1806723240 | 2715 | 2715 | 2715 | 2715 | 51 |
| 445 | 20231208 | 131100 | 1806584775 | 2715 | 2720 | 2720 | 2715 | 216 |
| 446 | 20231208 | 131000 | 1805998330 | 2715 | 2715 | 2715 | 2715 | 1 |
| 447 | 20231208 | 130900 | 1805995615 | 2715 | 2720 | 2720 | 2715 | 1202 |
| 448 | 20231208 | 130800 | 1802727235 | 2720 | 2715 | 2720 | 2715 | 1861 |
| 449 | 20231208 | 130700 | 1797673620 | 2710 | 2710 | 2710 | 2710 | 120 |
| 450 | 20231208 | 130600 | 1797348420 | 2715 | 2710 | 2715 | 2700 | 3857 |
| 451 | 20231208 | 130500 | 1786913585 | 2710 | 2710 | 2710 | 2710 | 318 |
| 452 | 20231208 | 130400 | 1786051805 | 2715 | 2710 | 2715 | 2710 | 100 |
| 453 | 20231208 | 130300 | 1785780800 | 2715 | 2715 | 2715 | 2715 | 1 |
| 454 | 20231208 | 130200 | 1785778085 | 2710 | 2720 | 2720 | 2710 | 146 |
| 455 | 20231208 | 130100 | 1785382215 | 2710 | 2710 | 2710 | 2710 | 189 |
| 456 | 20231208 | 130000 | 1784870025 | 2710 | 2710 | 2710 | 2705 | 673 |
| 457 | 20231208 | 125900 | 1783049095 | 2710 | 2705 | 2710 | 2705 | 18504 |
| 458 | 20231208 | 125800 | 1732992010 | 2710 | 2715 | 2725 | 2710 | 1191 |
| 459 | 20231208 | 125700 | 1729760515 | 2725 | 2725 | 2725 | 2725 | 300 |
| 460 | 20231208 | 125600 | 1728943015 | 2725 | 2725 | 2725 | 2720 | 801 |
| 461 | 20231208 | 125500 | 1726760890 | 2720 | 2720 | 2725 | 2720 | 2167 |
| 462 | 20231208 | 125400 | 1720865255 | 2720 | 2715 | 2725 | 2700 | 7961 |
| 463 | 20231208 | 125300 | 1699264115 | 2710 | 2705 | 2710 | 2705 | 2435 |
| 464 | 20231208 | 125200 | 1692666240 | 2700 | 2700 | 2700 | 2700 | 550 |
| 465 | 20231208 | 125100 | 1691181240 | 2710 | 2705 | 2710 | 2700 | 1427 |
| 466 | 20231208 | 125000 | 1687321680 | 2705 | 2705 | 2705 | 2695 | 129 |
| 467 | 20231208 | 124900 | 1686973375 | 2700 | 2700 | 2705 | 2690 | 1157 |
| 468 | 20231208 | 124800 | 1683849475 | 2690 | 2695 | 2700 | 2690 | 196 |
| 469 | 20231208 | 124700 | 1683321260 | 2700 | 2690 | 2700 | 2690 | 847 |
| 470 | 20231208 | 124600 | 1681040865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 471 | 20231208 | 124500 | 1681040865 | 2700 | 2700 | 2700 | 2695 | 6 |
| 472 | 20231208 | 124400 | 1681024685 | 2680 | 2700 | 2705 | 2675 | 8994 |
| 473 | 20231208 | 124300 | 1656902465 | 2680 | 2700 | 2700 | 2680 | 8239 |
| 474 | 20231208 | 124200 | 1634794285 | 2685 | 2705 | 2705 | 2685 | 7365 |
| 475 | 20231208 | 124100 | 1614917040 | 2705 | 2705 | 2705 | 2700 | 174 |
| 476 | 20231208 | 124000 | 1614447230 | 2700 | 2695 | 2705 | 2695 | 884 |
| 477 | 20231208 | 123900 | 1612063425 | 2705 | 2705 | 2705 | 2705 | 500 |
| 478 | 20231208 | 123800 | 1610710925 | 2700 | 2695 | 2705 | 2695 | 244 |
| 479 | 20231208 | 123700 | 1610052680 | 2705 | 2700 | 2705 | 2700 | 676 |
| 480 | 20231208 | 123600 | 1608227475 | 2705 | 2690 | 2705 | 2690 | 2 |
| 481 | 20231208 | 123500 | 1608222080 | 2705 | 2705 | 2705 | 2685 | 1468 |
| 482 | 20231208 | 123400 | 1604267185 | 2700 | 2700 | 2700 | 2700 | 946 |
| 483 | 20231208 | 123300 | 1601712985 | 2695 | 2700 | 2700 | 2695 | 157 |
| 484 | 20231208 | 123200 | 1601289865 | 2700 | 2690 | 2705 | 2690 | 52 |
| 485 | 20231208 | 123100 | 1601149660 | 2690 | 2700 | 2700 | 2690 | 2564 |
| 486 | 20231208 | 123000 | 1594241415 | 2695 | 2690 | 2695 | 2690 | 328 |
| 487 | 20231208 | 122900 | 1593358185 | 2695 | 2695 | 2695 | 2695 | 10 |
| 488 | 20231208 | 122800 | 1593331235 | 2700 | 2700 | 2700 | 2700 | 3 |
| 489 | 20231208 | 122700 | 1593323135 | 2700 | 2700 | 2700 | 2700 | 0 |
| 490 | 20231208 | 122600 | 1593323135 | 2700 | 2690 | 2700 | 2690 | 7379 |
| 491 | 20231208 | 122500 | 1573472170 | 2700 | 2700 | 2700 | 2700 | 644 |
| 492 | 20231208 | 122400 | 1571733370 | 2700 | 2700 | 2700 | 2690 | 283 |
| 493 | 20231208 | 122300 | 1570969700 | 2700 | 2695 | 2700 | 2695 | 604 |
| 494 | 20231208 | 122200 | 1569340535 | 2700 | 2700 | 2700 | 2690 | 3 |
| 495 | 20231208 | 122100 | 1569332445 | 2690 | 2700 | 2700 | 2690 | 505 |
| 496 | 20231208 | 122000 | 1567971535 | 2700 | 2695 | 2700 | 2690 | 10204 |
| 497 | 20231208 | 121900 | 1540521875 | 2695 | 2695 | 2700 | 2695 | 105 |
| 498 | 20231208 | 121800 | 1540238880 | 2700 | 2700 | 2700 | 2700 | 74 |
| 499 | 20231208 | 121700 | 1540039080 | 2700 | 2695 | 2700 | 2695 | 456 |
| 500 | 20231208 | 121600 | 1538810155 | 2695 | 2695 | 2695 | 2695 | 86 |
| 501 | 20231208 | 121500 | 1538578385 | 2690 | 2690 | 2695 | 2690 | 4212 |
| 502 | 20231208 | 121400 | 1527235245 | 2690 | 2690 | 2695 | 2690 | 232 |
| 503 | 20231208 | 121300 | 1526610750 | 2695 | 2695 | 2695 | 2695 | 0 |
| 504 | 20231208 | 121200 | 1526610750 | 2695 | 2695 | 2695 | 2685 | 8977 |
| 505 | 20231208 | 121100 | 1502482385 | 2690 | 2680 | 2690 | 2680 | 10178 |
| 506 | 20231208 | 121000 | 1475131415 | 2685 | 2680 | 2685 | 2680 | 218 |
| 507 | 20231208 | 120900 | 1474546535 | 2680 | 2685 | 2685 | 2680 | 11 |
| 508 | 20231208 | 120800 | 1474517050 | 2680 | 2680 | 2685 | 2680 | 524 |
| 509 | 20231208 | 120700 | 1473112725 | 2685 | 2680 | 2685 | 2675 | 562 |
| 510 | 20231208 | 120600 | 1471607575 | 2690 | 2690 | 2690 | 2680 | 814 |
| 511 | 20231208 | 120500 | 1469421475 | 2685 | 2680 | 2685 | 2670 | 9701 |
| 512 | 20231208 | 120400 | 1443468925 | 2680 | 2685 | 2685 | 2675 | 2271 |
| 513 | 20231208 | 120300 | 1437391665 | 2685 | 2680 | 2685 | 2675 | 6120 |
| 514 | 20231208 | 120200 | 1421004800 | 2685 | 2680 | 2685 | 2680 | 3525 |
| 515 | 20231208 | 120100 | 1411557675 | 2680 | 2690 | 2690 | 2680 | 3940 |
| 516 | 20231208 | 120000 | 1400995425 | 2690 | 2695 | 2695 | 2680 | 2907 |
| 517 | 20231208 | 115900 | 1393203030 | 2685 | 2690 | 2695 | 2680 | 5443 |
| 518 | 20231208 | 115800 | 1378597915 | 2700 | 2695 | 2705 | 2680 | 24497 |
| 519 | 20231208 | 115700 | 1312699410 | 2695 | 2700 | 2700 | 2695 | 6098 |
| 520 | 20231208 | 115600 | 1296258640 | 2705 | 2705 | 2705 | 2705 | 297 |
| 521 | 20231208 | 115500 | 1295455255 | 2705 | 2705 | 2705 | 2705 | 96 |
| 522 | 20231208 | 115400 | 1295195575 | 2705 | 2700 | 2705 | 2700 | 123 |
| 523 | 20231208 | 115300 | 1294863455 | 2700 | 2705 | 2705 | 2700 | 2219 |
| 524 | 20231208 | 115200 | 1288870460 | 2705 | 2705 | 2705 | 2705 | 95 |
| 525 | 20231208 | 115100 | 1288613485 | 2705 | 2705 | 2705 | 2705 | 26 |
| 526 | 20231208 | 115000 | 1288543155 | 2705 | 2710 | 2710 | 2700 | 1788 |
| 527 | 20231208 | 114900 | 1283706740 | 2700 | 2700 | 2700 | 2700 | 871 |
| 528 | 20231208 | 114800 | 1281355040 | 2710 | 2705 | 2710 | 2700 | 3787 |
| 529 | 20231208 | 114700 | 1271128905 | 2705 | 2705 | 2705 | 2700 | 406 |
| 530 | 20231208 | 114600 | 1270031390 | 2700 | 2705 | 2710 | 2700 | 892 |
| 531 | 20231208 | 114500 | 1267618465 | 2705 | 2705 | 2705 | 2705 | 18 |
| 532 | 20231208 | 114400 | 1267569775 | 2705 | 2705 | 2705 | 2705 | 2370 |
| 533 | 20231208 | 114300 | 1261158925 | 2705 | 2710 | 2710 | 2705 | 322 |
| 534 | 20231208 | 114200 | 1260287890 | 2710 | 2710 | 2710 | 2710 | 1000 |
| 535 | 20231208 | 114100 | 1257577890 | 2710 | 2710 | 2710 | 2705 | 39 |
| 536 | 20231208 | 114000 | 1257472250 | 2705 | 2705 | 2705 | 2700 | 14488 |
| 537 | 20231208 | 113900 | 1218348715 | 2700 | 2710 | 2710 | 2700 | 7061 |
| 538 | 20231208 | 113800 | 1199252610 | 2710 | 2710 | 2710 | 2710 | 422 |
| 539 | 20231208 | 113700 | 1198108990 | 2710 | 2715 | 2715 | 2710 | 6778 |
| 540 | 20231208 | 113600 | 1179731720 | 2715 | 2715 | 2715 | 2710 | 567 |
| 541 | 20231208 | 113500 | 1178193250 | 2715 | 2715 | 2715 | 2715 | 20 |
| 542 | 20231208 | 113400 | 1178138950 | 2715 | 2720 | 2720 | 2715 | 41 |
| 543 | 20231208 | 113300 | 1178027550 | 2720 | 2715 | 2720 | 2715 | 180 |
| 544 | 20231208 | 113200 | 1177538525 | 2710 | 2715 | 2720 | 2710 | 2065 |
| 545 | 20231208 | 113100 | 1171937995 | 2710 | 2715 | 2715 | 2710 | 138 |
| 546 | 20231208 | 113000 | 1171563885 | 2710 | 2715 | 2715 | 2710 | 2300 |
| 547 | 20231208 | 112900 | 1165320385 | 2715 | 2720 | 2720 | 2715 | 180 |
| 548 | 20231208 | 112800 | 1164831605 | 2715 | 2720 | 2720 | 2715 | 191 |
| 549 | 20231208 | 112700 | 1164313025 | 2720 | 2715 | 2720 | 2715 | 728 |
| 550 | 20231208 | 112600 | 1162336440 | 2720 | 2720 | 2720 | 2720 | 100 |
| 551 | 20231208 | 112500 | 1162064440 | 2720 | 2715 | 2720 | 2715 | 281 |
| 552 | 20231208 | 112400 | 1161301435 | 2725 | 2720 | 2725 | 2720 | 189 |
| 553 | 20231208 | 112300 | 1160787345 | 2715 | 2715 | 2715 | 2715 | 505 |
| 554 | 20231208 | 112200 | 1159416270 | 2715 | 2715 | 2715 | 2715 | 447 |
| 555 | 20231208 | 112100 | 1158202665 | 2725 | 2710 | 2725 | 2710 | 21 |
| 556 | 20231208 | 112000 | 1158145740 | 2710 | 2715 | 2715 | 2710 | 1199 |
| 557 | 20231208 | 111900 | 1154896400 | 2710 | 2725 | 2725 | 2710 | 731 |
| 558 | 20231208 | 111800 | 1152913180 | 2725 | 2715 | 2725 | 2715 | 617 |
| 559 | 20231208 | 111700 | 1151235515 | 2720 | 2710 | 2720 | 2710 | 2260 |
| 560 | 20231208 | 111600 | 1145110395 | 2725 | 2715 | 2725 | 2715 | 1214 |
| 561 | 20231208 | 111500 | 1141814165 | 2715 | 2720 | 2720 | 2715 | 1163 |
| 562 | 20231208 | 111400 | 1138653160 | 2725 | 2725 | 2725 | 2725 | 101 |
| 563 | 20231208 | 111300 | 1138377935 | 2720 | 2720 | 2720 | 2720 | 50 |
| 564 | 20231208 | 111200 | 1138241935 | 2720 | 2730 | 2730 | 2720 | 11 |
| 565 | 20231208 | 111100 | 1138212005 | 2720 | 2720 | 2725 | 2720 | 1603 |
| 566 | 20231208 | 111000 | 1133846275 | 2720 | 2720 | 2725 | 2710 | 3082 |
| 567 | 20231208 | 110900 | 1125482265 | 2715 | 2720 | 2720 | 2715 | 8634 |
| 568 | 20231208 | 110800 | 1102037365 | 2720 | 2720 | 2725 | 2715 | 4966 |
| 569 | 20231208 | 110700 | 1088529835 | 2720 | 2725 | 2730 | 2720 | 4409 |
| 570 | 20231208 | 110600 | 1076526975 | 2725 | 2730 | 2730 | 2725 | 2038 |
| 571 | 20231208 | 110500 | 1070964140 | 2730 | 2740 | 2740 | 2730 | 2183 |
| 572 | 20231208 | 110400 | 1064992215 | 2740 | 2760 | 2760 | 2735 | 256 |
| 573 | 20231208 | 110300 | 1064289930 | 2760 | 2745 | 2765 | 2735 | 1348 |
| 574 | 20231208 | 110200 | 1060595195 | 2745 | 2740 | 2745 | 2740 | 178 |
| 575 | 20231208 | 110100 | 1060107435 | 2740 | 2740 | 2740 | 2735 | 117 |
| 576 | 20231208 | 110000 | 1059787390 | 2735 | 2740 | 2740 | 2735 | 3180 |
| 577 | 20231208 | 105900 | 1051085395 | 2745 | 2740 | 2745 | 2740 | 160 |
| 578 | 20231208 | 105800 | 1050646945 | 2740 | 2740 | 2740 | 2740 | 362 |
| 579 | 20231208 | 105700 | 1049655065 | 2745 | 2745 | 2745 | 2745 | 54 |
| 580 | 20231208 | 105600 | 1049506835 | 2745 | 2740 | 2745 | 2740 | 355 |
| 581 | 20231208 | 105500 | 1048533790 | 2745 | 2740 | 2745 | 2740 | 112 |
| 582 | 20231208 | 105400 | 1048226410 | 2745 | 2740 | 2745 | 2740 | 14 |
| 583 | 20231208 | 105300 | 1048188040 | 2745 | 2745 | 2745 | 2745 | 1040 |
| 584 | 20231208 | 105200 | 1045333240 | 2750 | 2755 | 2755 | 2745 | 910 |
| 585 | 20231208 | 105100 | 1042833940 | 2755 | 2755 | 2755 | 2755 | 8 |
| 586 | 20231208 | 105000 | 1042811900 | 2755 | 2755 | 2760 | 2755 | 1449 |
| 587 | 20231208 | 104900 | 1038813390 | 2745 | 2755 | 2755 | 2745 | 868 |
| 588 | 20231208 | 104800 | 1036427725 | 2745 | 2755 | 2755 | 2745 | 629 |
| 589 | 20231208 | 104700 | 1034697585 | 2755 | 2755 | 2760 | 2755 | 360 |
| 590 | 20231208 | 104600 | 1033705185 | 2755 | 2760 | 2760 | 2750 | 5484 |
| 591 | 20231208 | 104500 | 1018574200 | 2760 | 2750 | 2765 | 2750 | 638 |
| 592 | 20231208 | 104400 | 1016810960 | 2750 | 2740 | 2750 | 2740 | 2217 |
| 593 | 20231208 | 104300 | 1010734125 | 2740 | 2740 | 2740 | 2735 | 1875 |
| 594 | 20231208 | 104200 | 1005602730 | 2740 | 2745 | 2745 | 2740 | 1064 |
| 595 | 20231208 | 104100 | 1002687345 | 2745 | 2745 | 2745 | 2740 | 30 |
| 596 | 20231208 | 104000 | 1002605070 | 2740 | 2745 | 2745 | 2740 | 162 |
| 597 | 20231208 | 103900 | 1002161120 | 2745 | 2745 | 2745 | 2740 | 1346 |
| 598 | 20231208 | 103800 | 998467615 | 2745 | 2755 | 2755 | 2745 | 315 |
| 599 | 20231208 | 103700 | 997601045 | 2755 | 2750 | 2760 | 2750 | 47 |
| 600 | 20231208 | 103600 | 997471755 | 2750 | 2750 | 2755 | 2750 | 638 |
| 601 | 20231208 | 103500 | 995716150 | 2750 | 2755 | 2760 | 2750 | 1626 |
| 602 | 20231208 | 103400 | 991243725 | 2765 | 2760 | 2765 | 2750 | 2358 |
| 603 | 20231208 | 103300 | 984746200 | 2760 | 2770 | 2775 | 2760 | 2962 |
| 604 | 20231208 | 103200 | 976551490 | 2770 | 2760 | 2770 | 2760 | 3207 |
| 605 | 20231208 | 103100 | 967672030 | 2760 | 2755 | 2760 | 2755 | 3761 |
| 606 | 20231208 | 103000 | 957304550 | 2755 | 2755 | 2755 | 2740 | 182 |
| 607 | 20231208 | 102900 | 956803770 | 2755 | 2745 | 2760 | 2745 | 1210 |
| 608 | 20231208 | 102800 | 953478405 | 2750 | 2750 | 2760 | 2745 | 5822 |
| 609 | 20231208 | 102700 | 937463095 | 2740 | 2745 | 2750 | 2740 | 278 |
| 610 | 20231208 | 102600 | 936700350 | 2740 | 2740 | 2765 | 2740 | 9125 |
| 611 | 20231208 | 102500 | 911552840 | 2730 | 2735 | 2735 | 2730 | 823 |
| 612 | 20231208 | 102400 | 909304550 | 2735 | 2735 | 2735 | 2735 | 282 |
| 613 | 20231208 | 102300 | 908533280 | 2720 | 2730 | 2730 | 2720 | 346 |
| 614 | 20231208 | 102200 | 907590120 | 2730 | 2725 | 2730 | 2725 | 1140 |
| 615 | 20231208 | 102100 | 904480205 | 2725 | 2715 | 2735 | 2715 | 1344 |
| 616 | 20231208 | 102000 | 900825560 | 2715 | 2720 | 2730 | 2715 | 4221 |
| 617 | 20231208 | 101900 | 889307880 | 2715 | 2725 | 2725 | 2715 | 1664 |
| 618 | 20231208 | 101800 | 884781725 | 2720 | 2730 | 2735 | 2720 | 4779 |
| 619 | 20231208 | 101700 | 871758710 | 2725 | 2730 | 2730 | 2725 | 1567 |
| 620 | 20231208 | 101600 | 867480870 | 2755 | 2760 | 2760 | 2735 | 3089 |
| 621 | 20231208 | 101500 | 859026395 | 2760 | 2745 | 2760 | 2745 | 259 |
| 622 | 20231208 | 101400 | 858315425 | 2745 | 2735 | 2745 | 2735 | 287 |
| 623 | 20231208 | 101300 | 857529115 | 2745 | 2745 | 2745 | 2735 | 3585 |
| 624 | 20231208 | 101200 | 847721155 | 2765 | 2745 | 2765 | 2740 | 478 |
| 625 | 20231208 | 101100 | 846409015 | 2740 | 2740 | 2740 | 2740 | 1776 |
| 626 | 20231208 | 101000 | 841542775 | 2740 | 2745 | 2750 | 2735 | 2353 |
| 627 | 20231208 | 100900 | 835092865 | 2745 | 2745 | 2745 | 2745 | 330 |
| 628 | 20231208 | 100800 | 834187015 | 2745 | 2750 | 2750 | 2745 | 1865 |
| 629 | 20231208 | 100700 | 829061755 | 2750 | 2765 | 2765 | 2750 | 500 |
| 630 | 20231208 | 100600 | 827682180 | 2765 | 2745 | 2765 | 2745 | 229 |
| 631 | 20231208 | 100500 | 827049530 | 2745 | 2755 | 2770 | 2745 | 2502 |
| 632 | 20231208 | 100400 | 820138745 | 2745 | 2755 | 2760 | 2745 | 1990 |
| 633 | 20231208 | 100300 | 814665685 | 2755 | 2755 | 2760 | 2755 | 239 |
| 634 | 20231208 | 100200 | 814006735 | 2755 | 2760 | 2760 | 2745 | 2040 |
| 635 | 20231208 | 100100 | 808382580 | 2755 | 2750 | 2755 | 2740 | 482 |
| 636 | 20231208 | 100000 | 807056185 | 2750 | 2745 | 2750 | 2745 | 747 |
| 637 | 20231208 | 095900 | 805005665 | 2750 | 2775 | 2775 | 2745 | 10633 |
| 638 | 20231208 | 095800 | 775738105 | 2780 | 2720 | 2785 | 2720 | 55138 |
| 639 | 20231208 | 095700 | 623202140 | 2720 | 2720 | 2720 | 2715 | 2850 |
| 640 | 20231208 | 095600 | 615456070 | 2720 | 2725 | 2730 | 2720 | 4112 |
| 641 | 20231208 | 095500 | 604262385 | 2730 | 2735 | 2735 | 2730 | 859 |
| 642 | 20231208 | 095400 | 601917265 | 2730 | 2730 | 2735 | 2730 | 54 |
| 643 | 20231208 | 095300 | 601769835 | 2735 | 2730 | 2735 | 2725 | 1123 |
| 644 | 20231208 | 095200 | 598708065 | 2730 | 2730 | 2730 | 2730 | 1467 |
| 645 | 20231208 | 095100 | 594703155 | 2730 | 2740 | 2740 | 2730 | 1460 |
| 646 | 20231208 | 095000 | 590710290 | 2740 | 2735 | 2740 | 2735 | 293 |
| 647 | 20231208 | 094900 | 589908875 | 2740 | 2740 | 2740 | 2735 | 1363 |
| 648 | 20231208 | 094800 | 586178440 | 2740 | 2740 | 2740 | 2740 | 134 |
| 649 | 20231208 | 094700 | 585811280 | 2740 | 2735 | 2740 | 2735 | 1587 |
| 650 | 20231208 | 094600 | 581464830 | 2735 | 2740 | 2740 | 2730 | 1786 |
| 651 | 20231208 | 094500 | 576588595 | 2730 | 2745 | 2745 | 2730 | 2122 |
| 652 | 20231208 | 094400 | 570770410 | 2745 | 2740 | 2745 | 2740 | 15 |
| 653 | 20231208 | 094300 | 570729240 | 2745 | 2745 | 2745 | 2730 | 232 |
| 654 | 20231208 | 094200 | 570092415 | 2720 | 2735 | 2740 | 2720 | 5050 |
| 655 | 20231208 | 094100 | 556338855 | 2740 | 2745 | 2750 | 2740 | 1085 |
| 656 | 20231208 | 094000 | 553359120 | 2745 | 2740 | 2745 | 2740 | 896 |
| 657 | 20231208 | 093900 | 550901480 | 2740 | 2740 | 2740 | 2725 | 11534 |
| 658 | 20231208 | 093800 | 519351045 | 2740 | 2740 | 2740 | 2735 | 383 |
| 659 | 20231208 | 093700 | 518302575 | 2740 | 2735 | 2740 | 2735 | 2862 |
| 660 | 20231208 | 093600 | 510474700 | 2735 | 2730 | 2735 | 2725 | 2417 |
| 661 | 20231208 | 093500 | 503873210 | 2725 | 2725 | 2725 | 2725 | 140 |
| 662 | 20231208 | 093400 | 503491710 | 2730 | 2730 | 2730 | 2725 | 2580 |
| 663 | 20231208 | 093300 | 496453310 | 2730 | 2725 | 2730 | 2725 | 3932 |
| 664 | 20231208 | 093200 | 485731385 | 2720 | 2725 | 2725 | 2720 | 1708 |
| 665 | 20231208 | 093100 | 481085080 | 2725 | 2735 | 2735 | 2725 | 716 |
| 666 | 20231208 | 093000 | 479131975 | 2735 | 2735 | 2735 | 2735 | 88 |
| 667 | 20231208 | 092900 | 478891295 | 2740 | 2740 | 2745 | 2740 | 173 |
| 668 | 20231208 | 092800 | 478417185 | 2735 | 2710 | 2735 | 2710 | 26068 |
| 669 | 20231208 | 092700 | 407379825 | 2710 | 2725 | 2725 | 2710 | 2134 |
| 670 | 20231208 | 092600 | 401571680 | 2725 | 2725 | 2725 | 2725 | 218 |
| 671 | 20231208 | 092500 | 400977630 | 2730 | 2720 | 2730 | 2720 | 2335 |
| 672 | 20231208 | 092400 | 394615120 | 2725 | 2720 | 2725 | 2705 | 4038 |
| 673 | 20231208 | 092300 | 383669880 | 2730 | 2715 | 2730 | 2715 | 2597 |
| 674 | 20231208 | 092200 | 376592460 | 2710 | 2710 | 2710 | 2705 | 1392 |
| 675 | 20231208 | 092100 | 372822670 | 2710 | 2715 | 2725 | 2705 | 4701 |
| 676 | 20231208 | 092000 | 360075705 | 2715 | 2725 | 2725 | 2705 | 9163 |
| 677 | 20231208 | 091900 | 335203990 | 2725 | 2725 | 2730 | 2720 | 2661 |
| 678 | 20231208 | 091800 | 327953805 | 2725 | 2725 | 2725 | 2725 | 1120 |
| 679 | 20231208 | 091700 | 324901805 | 2725 | 2725 | 2725 | 2725 | 251 |
| 680 | 20231208 | 091600 | 324217830 | 2725 | 2735 | 2735 | 2720 | 1919 |
| 681 | 20231208 | 091500 | 318991000 | 2725 | 2740 | 2740 | 2720 | 4480 |
| 682 | 20231208 | 091400 | 306756405 | 2755 | 2735 | 2755 | 2735 | 1881 |
| 683 | 20231208 | 091300 | 301585020 | 2735 | 2755 | 2755 | 2735 | 1196 |
| 684 | 20231208 | 091200 | 298303665 | 2760 | 2745 | 2760 | 2735 | 4547 |
| 685 | 20231208 | 091100 | 285835880 | 2745 | 2760 | 2765 | 2745 | 7283 |
| 686 | 20231208 | 091000 | 265774475 | 2755 | 2740 | 2755 | 2740 | 2202 |
| 687 | 20231208 | 090900 | 259719690 | 2740 | 2745 | 2750 | 2740 | 4094 |
| 688 | 20231208 | 090800 | 248502095 | 2750 | 2750 | 2750 | 2750 | 1231 |
| 689 | 20231208 | 090700 | 245116845 | 2750 | 2750 | 2750 | 2735 | 2639 |
| 690 | 20231208 | 090600 | 237861665 | 2750 | 2720 | 2750 | 2720 | 2795 |
| 691 | 20231208 | 090500 | 230234095 | 2720 | 2720 | 2730 | 2705 | 17907 |
| 692 | 20231208 | 090400 | 181710010 | 2720 | 2720 | 2720 | 2710 | 7542 |
| 693 | 20231208 | 090300 | 161225490 | 2720 | 2735 | 2740 | 2720 | 13723 |
| 694 | 20231208 | 090200 | 123823800 | 2740 | 2760 | 2760 | 2720 | 12160 |
| 695 | 20231208 | 090100 | 90476640 | 2740 | 2710 | 2760 | 2710 | 14251 |
| 696 | 20231208 | 090000 | 51472200 | 2705 | 2700 | 2720 | 2700 | 19039 |