35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 204100 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 17389 |
| 3 | 20231228 | 204000 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 4 | 20231228 | 203900 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 5 | 20231228 | 203800 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 6 | 20231228 | 203700 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 7 | 20231228 | 203600 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 8 | 20231228 | 203500 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 9 | 20231228 | 203400 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 10 | 20231228 | 203300 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 11 | 20231228 | 203200 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 12 | 20231228 | 203100 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 13 | 20231228 | 203000 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 14 | 20231228 | 202900 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 15 | 20231228 | 202800 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 16 | 20231228 | 202700 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 17 | 20231228 | 202600 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 18 | 20231228 | 202500 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 19 | 20231228 | 202400 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 20 | 20231228 | 202300 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 21 | 20231228 | 202200 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 22 | 20231228 | 202100 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 23 | 20231228 | 202000 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 24 | 20231228 | 201900 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 25 | 20231228 | 201800 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 26 | 20231228 | 201700 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 27 | 20231228 | 201600 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 28 | 20231228 | 201500 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 29 | 20231228 | 201400 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 30 | 20231228 | 201300 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 31 | 20231228 | 201200 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 32 | 20231228 | 201100 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 17389 |
| 33 | 20231228 | 201000 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 34 | 20231228 | 200900 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 35 | 20231228 | 200800 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 36 | 20231228 | 200700 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 37 | 20231228 | 200600 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 38 | 20231228 | 200500 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 39 | 20231228 | 200400 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 40 | 20231228 | 200300 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 41 | 20231228 | 200200 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 42 | 20231228 | 200100 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 43 | 20231228 | 200000 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 44 | 20231228 | 195900 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 45 | 20231228 | 195800 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 46 | 20231228 | 195700 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 47 | 20231228 | 195600 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 48 | 20231228 | 195500 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 49 | 20231228 | 195400 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 50 | 20231228 | 195300 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 51 | 20231228 | 195200 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 52 | 20231228 | 195100 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 53 | 20231228 | 195000 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 54 | 20231228 | 194900 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 55 | 20231228 | 194800 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 56 | 20231228 | 194700 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 57 | 20231228 | 194600 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 58 | 20231228 | 194500 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 59 | 20231228 | 194400 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 60 | 20231228 | 194300 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 61 | 20231228 | 194200 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 62 | 20231228 | 194100 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 17389 |
| 63 | 20231228 | 194000 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 64 | 20231228 | 193900 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 65 | 20231228 | 193800 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 66 | 20231228 | 193700 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 67 | 20231228 | 193600 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 68 | 20231228 | 193500 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 69 | 20231228 | 193400 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 70 | 20231228 | 193300 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 71 | 20231228 | 193200 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 72 | 20231228 | 193100 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 73 | 20231228 | 193000 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 74 | 20231228 | 192900 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 75 | 20231228 | 192800 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 76 | 20231228 | 192700 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 77 | 20231228 | 192600 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 78 | 20231228 | 192500 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 79 | 20231228 | 192400 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 80 | 20231228 | 192300 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 81 | 20231228 | 192200 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 82 | 20231228 | 192100 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 83 | 20231228 | 192000 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 84 | 20231228 | 191900 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 85 | 20231228 | 191800 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 86 | 20231228 | 191700 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 87 | 20231228 | 191600 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 88 | 20231228 | 191500 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 89 | 20231228 | 191400 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 90 | 20231228 | 191300 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 91 | 20231228 | 191200 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 92 | 20231228 | 191100 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 17389 |
| 93 | 20231228 | 191000 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 94 | 20231228 | 190900 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 95 | 20231228 | 190800 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 96 | 20231228 | 190700 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 97 | 20231228 | 190600 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 98 | 20231228 | 190500 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 99 | 20231228 | 190400 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 100 | 20231228 | 190300 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 101 | 20231228 | 190200 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 102 | 20231228 | 190100 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 103 | 20231228 | 190000 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 104 | 20231228 | 185900 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 105 | 20231228 | 185800 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 106 | 20231228 | 185700 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 107 | 20231228 | 185600 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 108 | 20231228 | 185500 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 109 | 20231228 | 185400 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 110 | 20231228 | 185300 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 111 | 20231228 | 185200 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 112 | 20231228 | 185100 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 113 | 20231228 | 185000 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 114 | 20231228 | 184900 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 115 | 20231228 | 184800 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 116 | 20231228 | 184700 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 117 | 20231228 | 184600 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 118 | 20231228 | 184500 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 119 | 20231228 | 184400 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 120 | 20231228 | 184300 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 121 | 20231228 | 184200 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 122 | 20231228 | 184100 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 17389 |
| 123 | 20231228 | 184000 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 124 | 20231228 | 183900 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 125 | 20231228 | 183800 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 126 | 20231228 | 183700 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 127 | 20231228 | 183600 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 128 | 20231228 | 183500 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 129 | 20231228 | 183400 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 130 | 20231228 | 183300 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 131 | 20231228 | 183200 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 132 | 20231228 | 183100 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 133 | 20231228 | 183000 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 134 | 20231228 | 182900 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 135 | 20231228 | 182800 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 136 | 20231228 | 182700 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 137 | 20231228 | 182600 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 138 | 20231228 | 182500 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 139 | 20231228 | 182400 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 140 | 20231228 | 182300 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 141 | 20231228 | 182200 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 142 | 20231228 | 182100 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 143 | 20231228 | 182000 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 144 | 20231228 | 181900 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 145 | 20231228 | 181800 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 146 | 20231228 | 181700 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 147 | 20231228 | 181600 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 148 | 20231228 | 181500 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 149 | 20231228 | 181400 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 150 | 20231228 | 181300 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 151 | 20231228 | 181200 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 152 | 20231228 | 181100 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 17389 |
| 153 | 20231228 | 181000 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 154 | 20231228 | 180900 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 155 | 20231228 | 180800 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 156 | 20231228 | 180700 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 157 | 20231228 | 180600 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 158 | 20231228 | 180500 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 159 | 20231228 | 180400 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 160 | 20231228 | 180300 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 161 | 20231228 | 180200 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 162 | 20231228 | 180100 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 163 | 20231228 | 180000 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 164 | 20231228 | 175900 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 165 | 20231228 | 175800 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 166 | 20231228 | 175700 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 167 | 20231228 | 175600 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 168 | 20231228 | 175500 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 169 | 20231228 | 175400 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 170 | 20231228 | 175300 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 171 | 20231228 | 175200 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 172 | 20231228 | 175100 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 173 | 20231228 | 175000 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 174 | 20231228 | 174900 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 175 | 20231228 | 174800 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 176 | 20231228 | 174700 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 177 | 20231228 | 174600 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 178 | 20231228 | 174500 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 179 | 20231228 | 174400 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 180 | 20231228 | 174300 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 181 | 20231228 | 174200 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 182 | 20231228 | 174100 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 17389 |
| 183 | 20231228 | 174000 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 184 | 20231228 | 173900 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 185 | 20231228 | 173800 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 186 | 20231228 | 173700 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 187 | 20231228 | 173600 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 188 | 20231228 | 173500 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 189 | 20231228 | 173400 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 190 | 20231228 | 173300 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 191 | 20231228 | 173200 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 192 | 20231228 | 173100 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 193 | 20231228 | 173000 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 194 | 20231228 | 172900 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 195 | 20231228 | 172800 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 196 | 20231228 | 172700 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 197 | 20231228 | 172600 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 198 | 20231228 | 172500 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 199 | 20231228 | 172400 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 200 | 20231228 | 172300 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 201 | 20231228 | 172200 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 202 | 20231228 | 172100 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 203 | 20231228 | 172000 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 204 | 20231228 | 171900 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 205 | 20231228 | 171800 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 206 | 20231228 | 171700 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 207 | 20231228 | 171600 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 208 | 20231228 | 171500 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 209 | 20231228 | 171400 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 210 | 20231228 | 171300 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 211 | 20231228 | 171200 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 212 | 20231228 | 171100 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 17389 |
| 213 | 20231228 | 171000 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 214 | 20231228 | 170900 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 215 | 20231228 | 170800 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 216 | 20231228 | 170700 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 217 | 20231228 | 170600 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 218 | 20231228 | 170500 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 219 | 20231228 | 170400 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 220 | 20231228 | 170300 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 221 | 20231228 | 170200 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 222 | 20231228 | 170100 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 223 | 20231228 | 170000 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 224 | 20231228 | 165900 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 225 | 20231228 | 165800 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 226 | 20231228 | 165700 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 227 | 20231228 | 165600 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 228 | 20231228 | 165500 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 229 | 20231228 | 165400 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 230 | 20231228 | 165300 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 231 | 20231228 | 165200 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 232 | 20231228 | 165100 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 233 | 20231228 | 165000 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 234 | 20231228 | 164900 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 235 | 20231228 | 164800 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 236 | 20231228 | 164700 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 237 | 20231228 | 164600 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 238 | 20231228 | 164500 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 239 | 20231228 | 164400 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 240 | 20231228 | 164300 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 241 | 20231228 | 164200 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 242 | 20231228 | 164100 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 17389 |
| 243 | 20231228 | 164000 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 244 | 20231228 | 163900 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 245 | 20231228 | 163800 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 246 | 20231228 | 163700 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 247 | 20231228 | 163600 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 248 | 20231228 | 163500 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 249 | 20231228 | 163400 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 250 | 20231228 | 163300 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 251 | 20231228 | 163200 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 252 | 20231228 | 163100 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 253 | 20231228 | 163000 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 254 | 20231228 | 162900 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 255 | 20231228 | 162800 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 256 | 20231228 | 162700 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 257 | 20231228 | 162600 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 258 | 20231228 | 162500 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 259 | 20231228 | 162400 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 260 | 20231228 | 162300 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 261 | 20231228 | 162200 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 262 | 20231228 | 162100 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 263 | 20231228 | 162000 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 264 | 20231228 | 161900 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 265 | 20231228 | 161800 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 266 | 20231228 | 161700 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 267 | 20231228 | 161600 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 268 | 20231228 | 161500 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 269 | 20231228 | 161400 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 270 | 20231228 | 161300 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 271 | 20231228 | 161200 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 272 | 20231228 | 161100 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 17389 |
| 273 | 20231228 | 161000 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 274 | 20231228 | 160900 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 275 | 20231228 | 160800 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 276 | 20231228 | 160700 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 277 | 20231228 | 160600 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 278 | 20231228 | 160500 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 279 | 20231228 | 160400 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 280 | 20231228 | 160300 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 281 | 20231228 | 160200 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 282 | 20231228 | 160100 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 283 | 20231228 | 160000 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 284 | 20231228 | 155900 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 285 | 20231228 | 155800 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 286 | 20231228 | 155700 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 287 | 20231228 | 155600 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 288 | 20231228 | 155500 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 289 | 20231228 | 155400 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 290 | 20231228 | 155300 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 291 | 20231228 | 155200 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 292 | 20231228 | 155100 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 293 | 20231228 | 155000 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 294 | 20231228 | 154900 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 295 | 20231228 | 154800 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 296 | 20231228 | 154700 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 297 | 20231228 | 154600 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 298 | 20231228 | 154500 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 299 | 20231228 | 154400 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 300 | 20231228 | 154300 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 301 | 20231228 | 154200 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 302 | 20231228 | 154100 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 17389 |
| 303 | 20231228 | 154000 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 304 | 20231228 | 153900 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 305 | 20231228 | 153800 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 306 | 20231228 | 153700 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 307 | 20231228 | 153600 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 308 | 20231228 | 153500 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 309 | 20231228 | 153400 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 310 | 20231228 | 153300 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 311 | 20231228 | 153200 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 312 | 20231228 | 153100 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 313 | 20231228 | 153000 | 5650830160 | 2735 | 2735 | 2735 | 2735 | 17389 |
| 314 | 20231228 | 152900 | 5603271245 | 2745 | 2745 | 2745 | 2745 | 0 |
| 315 | 20231228 | 152800 | 5603271245 | 2745 | 2745 | 2745 | 2745 | 0 |
| 316 | 20231228 | 152700 | 5603271245 | 2745 | 2745 | 2745 | 2745 | 0 |
| 317 | 20231228 | 152600 | 5603271245 | 2745 | 2745 | 2745 | 2745 | 0 |
| 318 | 20231228 | 152500 | 5603271245 | 2745 | 2745 | 2745 | 2745 | 0 |
| 319 | 20231228 | 152400 | 5603271245 | 2745 | 2745 | 2745 | 2745 | 0 |
| 320 | 20231228 | 152300 | 5603271245 | 2745 | 2745 | 2745 | 2745 | 0 |
| 321 | 20231228 | 152200 | 5603271245 | 2745 | 2745 | 2745 | 2745 | 0 |
| 322 | 20231228 | 152100 | 5603271245 | 2745 | 2745 | 2745 | 2745 | 0 |
| 323 | 20231228 | 152000 | 5603271245 | 2745 | 2745 | 2745 | 2745 | 0 |
| 324 | 20231228 | 151900 | 5603271245 | 2745 | 2745 | 2745 | 2735 | 8483 |
| 325 | 20231228 | 151800 | 5580042025 | 2740 | 2740 | 2745 | 2740 | 741 |
| 326 | 20231228 | 151700 | 5578010585 | 2740 | 2740 | 2745 | 2735 | 5394 |
| 327 | 20231228 | 151600 | 5563244420 | 2740 | 2735 | 2740 | 2735 | 113 |
| 328 | 20231228 | 151500 | 5562934810 | 2735 | 2735 | 2735 | 2730 | 3589 |
| 329 | 20231228 | 151400 | 5553120900 | 2735 | 2730 | 2735 | 2730 | 2306 |
| 330 | 20231228 | 151300 | 5546824985 | 2730 | 2730 | 2735 | 2730 | 7411 |
| 331 | 20231228 | 151200 | 5526592505 | 2735 | 2735 | 2735 | 2735 | 1546 |
| 332 | 20231228 | 151100 | 5522364195 | 2735 | 2735 | 2740 | 2735 | 5260 |
| 333 | 20231228 | 151000 | 5507978020 | 2735 | 2740 | 2740 | 2735 | 7509 |
| 334 | 20231228 | 150900 | 5487430420 | 2745 | 2745 | 2745 | 2745 | 134 |
| 335 | 20231228 | 150800 | 5487062590 | 2740 | 2745 | 2745 | 2735 | 3146 |
| 336 | 20231228 | 150700 | 5478457440 | 2745 | 2740 | 2750 | 2740 | 2568 |
| 337 | 20231228 | 150600 | 5471419565 | 2740 | 2750 | 2750 | 2735 | 3380 |
| 338 | 20231228 | 150500 | 5462169175 | 2735 | 2750 | 2750 | 2735 | 4704 |
| 339 | 20231228 | 150400 | 5449279345 | 2740 | 2740 | 2750 | 2740 | 550 |
| 340 | 20231228 | 150300 | 5447771345 | 2740 | 2750 | 2750 | 2740 | 15021 |
| 341 | 20231228 | 150200 | 5406599030 | 2750 | 2745 | 2750 | 2745 | 3083 |
| 342 | 20231228 | 150100 | 5398125780 | 2745 | 2750 | 2750 | 2745 | 2807 |
| 343 | 20231228 | 150000 | 5390416930 | 2750 | 2740 | 2750 | 2740 | 791 |
| 344 | 20231228 | 145900 | 5388245920 | 2740 | 2745 | 2745 | 2740 | 1149 |
| 345 | 20231228 | 145800 | 5385097550 | 2745 | 2745 | 2745 | 2740 | 2472 |
| 346 | 20231228 | 145700 | 5378314470 | 2740 | 2745 | 2745 | 2740 | 2081 |
| 347 | 20231228 | 145600 | 5372604670 | 2745 | 2750 | 2750 | 2745 | 3056 |
| 348 | 20231228 | 145500 | 5364215700 | 2750 | 2750 | 2750 | 2750 | 1094 |
| 349 | 20231228 | 145400 | 5361207200 | 2745 | 2745 | 2750 | 2745 | 496 |
| 350 | 20231228 | 145300 | 5359843825 | 2745 | 2750 | 2750 | 2745 | 234 |
| 351 | 20231228 | 145200 | 5359201445 | 2750 | 2750 | 2750 | 2745 | 955 |
| 352 | 20231228 | 145100 | 5356575595 | 2750 | 2745 | 2750 | 2745 | 1925 |
| 353 | 20231228 | 145000 | 5351287685 | 2750 | 2745 | 2755 | 2745 | 7106 |
| 354 | 20231228 | 144900 | 5331779885 | 2745 | 2750 | 2750 | 2745 | 2208 |
| 355 | 20231228 | 144800 | 5325708205 | 2750 | 2750 | 2750 | 2750 | 501 |
| 356 | 20231228 | 144700 | 5324330455 | 2750 | 2750 | 2750 | 2750 | 241 |
| 357 | 20231228 | 144600 | 5323667705 | 2750 | 2750 | 2750 | 2750 | 3788 |
| 358 | 20231228 | 144500 | 5313250705 | 2755 | 2755 | 2755 | 2750 | 326 |
| 359 | 20231228 | 144400 | 5312352585 | 2755 | 2755 | 2760 | 2755 | 186 |
| 360 | 20231228 | 144300 | 5311840145 | 2760 | 2760 | 2760 | 2760 | 0 |
| 361 | 20231228 | 144200 | 5311840145 | 2760 | 2760 | 2760 | 2760 | 300 |
| 362 | 20231228 | 144100 | 5311012145 | 2760 | 2765 | 2765 | 2760 | 4492 |
| 363 | 20231228 | 144000 | 5298594225 | 2770 | 2760 | 2770 | 2760 | 534 |
| 364 | 20231228 | 143900 | 5297116195 | 2760 | 2760 | 2760 | 2760 | 550 |
| 365 | 20231228 | 143800 | 5295598195 | 2765 | 2760 | 2765 | 2760 | 3419 |
| 366 | 20231228 | 143700 | 5286157185 | 2760 | 2760 | 2760 | 2760 | 0 |
| 367 | 20231228 | 143600 | 5286157185 | 2760 | 2760 | 2760 | 2760 | 361 |
| 368 | 20231228 | 143500 | 5285160825 | 2760 | 2760 | 2760 | 2760 | 294 |
| 369 | 20231228 | 143400 | 5284349385 | 2755 | 2760 | 2760 | 2750 | 752 |
| 370 | 20231228 | 143300 | 5282277385 | 2750 | 2760 | 2760 | 2745 | 1026 |
| 371 | 20231228 | 143200 | 5279456765 | 2745 | 2750 | 2755 | 2745 | 2617 |
| 372 | 20231228 | 143100 | 5272264950 | 2750 | 2750 | 2750 | 2750 | 2165 |
| 373 | 20231228 | 143000 | 5266311200 | 2750 | 2750 | 2750 | 2750 | 327 |
| 374 | 20231228 | 142900 | 5265411950 | 2750 | 2750 | 2750 | 2750 | 970 |
| 375 | 20231228 | 142800 | 5262744450 | 2745 | 2760 | 2760 | 2745 | 12053 |
| 376 | 20231228 | 142700 | 5229615835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 377 | 20231228 | 142600 | 5229615835 | 2760 | 2760 | 2760 | 2760 | 119 |
| 378 | 20231228 | 142500 | 5229287395 | 2755 | 2755 | 2755 | 2755 | 1092 |
| 379 | 20231228 | 142400 | 5226278935 | 2755 | 2755 | 2755 | 2755 | 31 |
| 380 | 20231228 | 142300 | 5226193530 | 2760 | 2755 | 2760 | 2755 | 10 |
| 381 | 20231228 | 142200 | 5226165970 | 2755 | 2760 | 2760 | 2755 | 500 |
| 382 | 20231228 | 142100 | 5224786420 | 2765 | 2765 | 2765 | 2765 | 49 |
| 383 | 20231228 | 142000 | 5224650935 | 2765 | 2760 | 2765 | 2760 | 16 |
| 384 | 20231228 | 141900 | 5224606760 | 2765 | 2765 | 2765 | 2765 | 61 |
| 385 | 20231228 | 141800 | 5224438095 | 2765 | 2765 | 2765 | 2765 | 0 |
| 386 | 20231228 | 141700 | 5224438095 | 2765 | 2765 | 2765 | 2765 | 30 |
| 387 | 20231228 | 141600 | 5224355145 | 2770 | 2765 | 2770 | 2765 | 439 |
| 388 | 20231228 | 141500 | 5223140675 | 2760 | 2760 | 2760 | 2755 | 2396 |
| 389 | 20231228 | 141400 | 5216528715 | 2755 | 2755 | 2755 | 2750 | 2201 |
| 390 | 20231228 | 141300 | 5210466130 | 2750 | 2750 | 2755 | 2750 | 1182 |
| 391 | 20231228 | 141200 | 5207213130 | 2750 | 2755 | 2755 | 2750 | 1432 |
| 392 | 20231228 | 141100 | 5203274585 | 2755 | 2755 | 2755 | 2750 | 1951 |
| 393 | 20231228 | 141000 | 5197906765 | 2755 | 2750 | 2755 | 2750 | 638 |
| 394 | 20231228 | 140900 | 5196149215 | 2750 | 2750 | 2750 | 2750 | 4226 |
| 395 | 20231228 | 140800 | 5184527715 | 2750 | 2755 | 2755 | 2750 | 1220 |
| 396 | 20231228 | 140700 | 5181172665 | 2755 | 2750 | 2755 | 2750 | 445 |
| 397 | 20231228 | 140600 | 5179948865 | 2745 | 2750 | 2750 | 2745 | 6231 |
| 398 | 20231228 | 140500 | 5162817210 | 2750 | 2755 | 2755 | 2750 | 3698 |
| 399 | 20231228 | 140400 | 5152647670 | 2750 | 2755 | 2755 | 2750 | 1840 |
| 400 | 20231228 | 140300 | 5147587645 | 2755 | 2755 | 2755 | 2750 | 3188 |
| 401 | 20231228 | 140200 | 5138818700 | 2760 | 2760 | 2760 | 2760 | 0 |
| 402 | 20231228 | 140100 | 5138818700 | 2760 | 2755 | 2760 | 2755 | 213 |
| 403 | 20231228 | 140000 | 5138231735 | 2755 | 2755 | 2755 | 2755 | 1219 |
| 404 | 20231228 | 135900 | 5134873390 | 2765 | 2765 | 2765 | 2765 | 0 |
| 405 | 20231228 | 135800 | 5134873390 | 2765 | 2765 | 2765 | 2765 | 0 |
| 406 | 20231228 | 135700 | 5134873390 | 2765 | 2755 | 2765 | 2755 | 335 |
| 407 | 20231228 | 135600 | 5133950445 | 2755 | 2755 | 2755 | 2755 | 732 |
| 408 | 20231228 | 135500 | 5131933785 | 2755 | 2755 | 2765 | 2750 | 3075 |
| 409 | 20231228 | 135400 | 5123458060 | 2750 | 2760 | 2760 | 2750 | 3050 |
| 410 | 20231228 | 135300 | 5115067975 | 2765 | 2765 | 2765 | 2755 | 1372 |
| 411 | 20231228 | 135200 | 5111284445 | 2765 | 2755 | 2765 | 2755 | 266 |
| 412 | 20231228 | 135100 | 5110551595 | 2755 | 2755 | 2755 | 2750 | 5308 |
| 413 | 20231228 | 135000 | 5095929605 | 2770 | 2765 | 2770 | 2765 | 431 |
| 414 | 20231228 | 134900 | 5094737765 | 2765 | 2760 | 2765 | 2755 | 486 |
| 415 | 20231228 | 134800 | 5093398275 | 2760 | 2760 | 2760 | 2755 | 907 |
| 416 | 20231228 | 134700 | 5090896735 | 2760 | 2760 | 2760 | 2755 | 3059 |
| 417 | 20231228 | 134600 | 5082468130 | 2755 | 2760 | 2765 | 2755 | 3374 |
| 418 | 20231228 | 134500 | 5073163750 | 2770 | 2760 | 2770 | 2760 | 3528 |
| 419 | 20231228 | 134400 | 5063426410 | 2760 | 2760 | 2765 | 2760 | 1240 |
| 420 | 20231228 | 134300 | 5060002840 | 2770 | 2770 | 2770 | 2760 | 750 |
| 421 | 20231228 | 134200 | 5057930340 | 2770 | 2770 | 2770 | 2760 | 4408 |
| 422 | 20231228 | 134100 | 5045742370 | 2780 | 2780 | 2780 | 2780 | 0 |
| 423 | 20231228 | 134000 | 5045742370 | 2780 | 2780 | 2780 | 2780 | 620 |
| 424 | 20231228 | 133900 | 5044018770 | 2775 | 2770 | 2775 | 2770 | 99 |
| 425 | 20231228 | 133800 | 5043744520 | 2770 | 2770 | 2770 | 2770 | 280 |
| 426 | 20231228 | 133700 | 5042968920 | 2770 | 2770 | 2770 | 2770 | 15 |
| 427 | 20231228 | 133600 | 5042927370 | 2770 | 2775 | 2775 | 2770 | 677 |
| 428 | 20231228 | 133500 | 5041051880 | 2770 | 2770 | 2770 | 2770 | 1285 |
| 429 | 20231228 | 133400 | 5037492430 | 2770 | 2770 | 2770 | 2770 | 31 |
| 430 | 20231228 | 133300 | 5037406560 | 2770 | 2770 | 2770 | 2770 | 451 |
| 431 | 20231228 | 133200 | 5036157290 | 2770 | 2770 | 2770 | 2770 | 200 |
| 432 | 20231228 | 133100 | 5035603290 | 2770 | 2770 | 2770 | 2770 | 1326 |
| 433 | 20231228 | 133000 | 5031930270 | 2775 | 2770 | 2775 | 2770 | 115 |
| 434 | 20231228 | 132900 | 5031611610 | 2770 | 2770 | 2770 | 2765 | 3875 |
| 435 | 20231228 | 132800 | 5020883540 | 2770 | 2775 | 2775 | 2770 | 1905 |
| 436 | 20231228 | 132700 | 5015602165 | 2775 | 2775 | 2775 | 2775 | 100 |
| 437 | 20231228 | 132600 | 5015324665 | 2775 | 2775 | 2775 | 2775 | 9 |
| 438 | 20231228 | 132500 | 5015299690 | 2775 | 2770 | 2775 | 2770 | 896 |
| 439 | 20231228 | 132400 | 5012817080 | 2770 | 2770 | 2770 | 2770 | 75 |
| 440 | 20231228 | 132300 | 5012609330 | 2770 | 2775 | 2775 | 2770 | 360 |
| 441 | 20231228 | 132200 | 5011612125 | 2775 | 2780 | 2780 | 2775 | 135 |
| 442 | 20231228 | 132100 | 5011237250 | 2780 | 2780 | 2780 | 2780 | 0 |
| 443 | 20231228 | 132000 | 5011237250 | 2780 | 2780 | 2780 | 2780 | 0 |
| 444 | 20231228 | 131900 | 5011237250 | 2780 | 2775 | 2780 | 2765 | 1307 |
| 445 | 20231228 | 131800 | 5007620250 | 2775 | 2765 | 2775 | 2765 | 151 |
| 446 | 20231228 | 131700 | 5007202535 | 2765 | 2770 | 2770 | 2765 | 331 |
| 447 | 20231228 | 131600 | 5006285930 | 2770 | 2770 | 2770 | 2770 | 392 |
| 448 | 20231228 | 131500 | 5005200090 | 2775 | 2770 | 2775 | 2765 | 713 |
| 449 | 20231228 | 131400 | 5003228615 | 2775 | 2765 | 2775 | 2765 | 274 |
| 450 | 20231228 | 131300 | 5002470975 | 2765 | 2765 | 2765 | 2765 | 259 |
| 451 | 20231228 | 131200 | 5001754840 | 2765 | 2765 | 2765 | 2765 | 209 |
| 452 | 20231228 | 131100 | 5001176955 | 2765 | 2770 | 2770 | 2765 | 648 |
| 453 | 20231228 | 131000 | 4999385095 | 2765 | 2780 | 2780 | 2765 | 1707 |
| 454 | 20231228 | 130900 | 4994664795 | 2775 | 2775 | 2775 | 2775 | 10 |
| 455 | 20231228 | 130800 | 4994637045 | 2770 | 2775 | 2775 | 2770 | 3678 |
| 456 | 20231228 | 130700 | 4984448485 | 2775 | 2775 | 2775 | 2775 | 30 |
| 457 | 20231228 | 130600 | 4984365235 | 2775 | 2770 | 2775 | 2770 | 324 |
| 458 | 20231228 | 130500 | 4983466155 | 2770 | 2770 | 2770 | 2770 | 0 |
| 459 | 20231228 | 130400 | 4983466155 | 2770 | 2775 | 2775 | 2770 | 929 |
| 460 | 20231228 | 130300 | 4980892765 | 2775 | 2775 | 2775 | 2775 | 1032 |
| 461 | 20231228 | 130200 | 4978028965 | 2780 | 2780 | 2780 | 2780 | 3 |
| 462 | 20231228 | 130100 | 4978020625 | 2770 | 2775 | 2775 | 2770 | 564 |
| 463 | 20231228 | 130000 | 4976455530 | 2780 | 2780 | 2780 | 2780 | 10 |
| 464 | 20231228 | 125900 | 4976427730 | 2780 | 2785 | 2785 | 2780 | 778 |
| 465 | 20231228 | 125800 | 4974263420 | 2785 | 2775 | 2785 | 2775 | 758 |
| 466 | 20231228 | 125700 | 4972159780 | 2775 | 2780 | 2780 | 2770 | 837 |
| 467 | 20231228 | 125600 | 4969841180 | 2770 | 2770 | 2770 | 2770 | 1 |
| 468 | 20231228 | 125500 | 4969838410 | 2770 | 2770 | 2770 | 2765 | 105 |
| 469 | 20231228 | 125400 | 4969547660 | 2770 | 2770 | 2770 | 2770 | 3294 |
| 470 | 20231228 | 125300 | 4960423280 | 2770 | 2775 | 2780 | 2770 | 1213 |
| 471 | 20231228 | 125200 | 4957057555 | 2770 | 2780 | 2780 | 2770 | 389 |
| 472 | 20231228 | 125100 | 4955976455 | 2770 | 2770 | 2770 | 2770 | 1012 |
| 473 | 20231228 | 125000 | 4953173215 | 2770 | 2770 | 2770 | 2770 | 374 |
| 474 | 20231228 | 124900 | 4952137235 | 2765 | 2765 | 2765 | 2765 | 0 |
| 475 | 20231228 | 124800 | 4952137235 | 2765 | 2765 | 2765 | 2765 | 744 |
| 476 | 20231228 | 124700 | 4950080075 | 2770 | 2765 | 2770 | 2765 | 822 |
| 477 | 20231228 | 124600 | 4947807095 | 2770 | 2765 | 2770 | 2765 | 411 |
| 478 | 20231228 | 124500 | 4946670630 | 2765 | 2770 | 2780 | 2760 | 8969 |
| 479 | 20231228 | 124400 | 4921888370 | 2770 | 2775 | 2775 | 2770 | 3248 |
| 480 | 20231228 | 124300 | 4912889710 | 2775 | 2775 | 2775 | 2775 | 504 |
| 481 | 20231228 | 124200 | 4911491110 | 2785 | 2785 | 2785 | 2785 | 3 |
| 482 | 20231228 | 124100 | 4911482755 | 2775 | 2780 | 2780 | 2775 | 1812 |
| 483 | 20231228 | 124000 | 4906454345 | 2780 | 2780 | 2780 | 2780 | 21 |
| 484 | 20231228 | 123900 | 4906395965 | 2780 | 2780 | 2780 | 2780 | 257 |
| 485 | 20231228 | 123800 | 4905681505 | 2780 | 2780 | 2780 | 2780 | 0 |
| 486 | 20231228 | 123700 | 4905681505 | 2780 | 2785 | 2785 | 2780 | 105 |
| 487 | 20231228 | 123600 | 4905389105 | 2785 | 2780 | 2785 | 2775 | 2591 |
| 488 | 20231228 | 123500 | 4898197145 | 2780 | 2780 | 2780 | 2780 | 0 |
| 489 | 20231228 | 123400 | 4898197145 | 2780 | 2780 | 2780 | 2780 | 13 |
| 490 | 20231228 | 123300 | 4898161005 | 2780 | 2780 | 2780 | 2780 | 468 |
| 491 | 20231228 | 123200 | 4896859965 | 2780 | 2780 | 2780 | 2780 | 724 |
| 492 | 20231228 | 123100 | 4894847245 | 2780 | 2780 | 2780 | 2780 | 394 |
| 493 | 20231228 | 123000 | 4893751925 | 2780 | 2780 | 2780 | 2775 | 6 |
| 494 | 20231228 | 122900 | 4893735250 | 2780 | 2780 | 2780 | 2780 | 1022 |
| 495 | 20231228 | 122800 | 4890894090 | 2775 | 2775 | 2775 | 2775 | 15 |
| 496 | 20231228 | 122700 | 4890852465 | 2775 | 2775 | 2775 | 2775 | 0 |
| 497 | 20231228 | 122600 | 4890852465 | 2775 | 2775 | 2775 | 2775 | 55 |
| 498 | 20231228 | 122500 | 4890699840 | 2775 | 2770 | 2775 | 2770 | 4 |
| 499 | 20231228 | 122400 | 4890688755 | 2770 | 2770 | 2770 | 2770 | 0 |
| 500 | 20231228 | 122300 | 4890688755 | 2770 | 2775 | 2775 | 2770 | 101 |
| 501 | 20231228 | 122200 | 4890408980 | 2770 | 2770 | 2770 | 2770 | 141 |
| 502 | 20231228 | 122100 | 4890018410 | 2770 | 2770 | 2770 | 2770 | 626 |
| 503 | 20231228 | 122000 | 4888284390 | 2770 | 2770 | 2770 | 2770 | 3911 |
| 504 | 20231228 | 121900 | 4877450920 | 2775 | 2775 | 2775 | 2775 | 0 |
| 505 | 20231228 | 121800 | 4877450920 | 2775 | 2775 | 2775 | 2775 | 4016 |
| 506 | 20231228 | 121700 | 4866306520 | 2775 | 2775 | 2775 | 2775 | 1785 |
| 507 | 20231228 | 121600 | 4861353145 | 2780 | 2780 | 2780 | 2780 | 2271 |
| 508 | 20231228 | 121500 | 4855039765 | 2780 | 2780 | 2785 | 2780 | 1040 |
| 509 | 20231228 | 121400 | 4852144060 | 2780 | 2780 | 2780 | 2780 | 104 |
| 510 | 20231228 | 121300 | 4851854940 | 2785 | 2780 | 2785 | 2780 | 188 |
| 511 | 20231228 | 121200 | 4851331400 | 2780 | 2780 | 2785 | 2780 | 3917 |
| 512 | 20231228 | 121100 | 4840440345 | 2785 | 2785 | 2785 | 2785 | 1824 |
| 513 | 20231228 | 121000 | 4835360505 | 2785 | 2785 | 2785 | 2785 | 41 |
| 514 | 20231228 | 120900 | 4835246320 | 2785 | 2795 | 2795 | 2785 | 278 |
| 515 | 20231228 | 120800 | 4834469850 | 2785 | 2785 | 2785 | 2785 | 279 |
| 516 | 20231228 | 120700 | 4833692835 | 2785 | 2790 | 2790 | 2785 | 130 |
| 517 | 20231228 | 120600 | 4833330635 | 2785 | 2790 | 2790 | 2785 | 260 |
| 518 | 20231228 | 120500 | 4832606035 | 2790 | 2795 | 2795 | 2790 | 24 |
| 519 | 20231228 | 120400 | 4832539070 | 2785 | 2785 | 2785 | 2785 | 8 |
| 520 | 20231228 | 120300 | 4832516790 | 2785 | 2785 | 2790 | 2785 | 119 |
| 521 | 20231228 | 120200 | 4832185285 | 2785 | 2785 | 2785 | 2780 | 31 |
| 522 | 20231228 | 120100 | 4832099015 | 2795 | 2795 | 2795 | 2795 | 599 |
| 523 | 20231228 | 120000 | 4830424810 | 2780 | 2780 | 2780 | 2780 | 341 |
| 524 | 20231228 | 115900 | 4829476830 | 2780 | 2780 | 2780 | 2780 | 12 |
| 525 | 20231228 | 115800 | 4829443470 | 2780 | 2780 | 2780 | 2780 | 52 |
| 526 | 20231228 | 115700 | 4829298910 | 2780 | 2785 | 2785 | 2780 | 3219 |
| 527 | 20231228 | 115600 | 4820342100 | 2785 | 2785 | 2785 | 2785 | 10 |
| 528 | 20231228 | 115500 | 4820314250 | 2780 | 2780 | 2780 | 2780 | 740 |
| 529 | 20231228 | 115400 | 4818257050 | 2780 | 2780 | 2780 | 2780 | 11 |
| 530 | 20231228 | 115300 | 4818226470 | 2805 | 2805 | 2805 | 2805 | 0 |
| 531 | 20231228 | 115200 | 4818226470 | 2805 | 2805 | 2805 | 2780 | 562 |
| 532 | 20231228 | 115100 | 4816662560 | 2780 | 2790 | 2790 | 2780 | 2103 |
| 533 | 20231228 | 115000 | 4810812175 | 2805 | 2800 | 2805 | 2800 | 261 |
| 534 | 20231228 | 114900 | 4810081320 | 2800 | 2800 | 2800 | 2800 | 1 |
| 535 | 20231228 | 114800 | 4810078520 | 2800 | 2785 | 2800 | 2785 | 2352 |
| 536 | 20231228 | 114700 | 4803520895 | 2785 | 2785 | 2785 | 2785 | 2116 |
| 537 | 20231228 | 114600 | 4797627835 | 2785 | 2780 | 2785 | 2780 | 12 |
| 538 | 20231228 | 114500 | 4797594470 | 2775 | 2795 | 2800 | 2775 | 1654 |
| 539 | 20231228 | 114400 | 4792986720 | 2795 | 2800 | 2800 | 2775 | 3676 |
| 540 | 20231228 | 114300 | 4782762845 | 2790 | 2790 | 2800 | 2790 | 106 |
| 541 | 20231228 | 114200 | 4782466125 | 2800 | 2800 | 2800 | 2800 | 78 |
| 542 | 20231228 | 114100 | 4782247725 | 2805 | 2805 | 2805 | 2805 | 0 |
| 543 | 20231228 | 114000 | 4782247725 | 2805 | 2805 | 2805 | 2785 | 32 |
| 544 | 20231228 | 113900 | 4782158565 | 2785 | 2790 | 2795 | 2785 | 1567 |
| 545 | 20231228 | 113800 | 4777790160 | 2790 | 2800 | 2800 | 2790 | 3420 |
| 546 | 20231228 | 113700 | 4768237505 | 2800 | 2800 | 2805 | 2800 | 4283 |
| 547 | 20231228 | 113600 | 4756225225 | 2790 | 2795 | 2800 | 2790 | 1467 |
| 548 | 20231228 | 113500 | 4752122470 | 2795 | 2785 | 2795 | 2785 | 140 |
| 549 | 20231228 | 113400 | 4751731520 | 2785 | 2785 | 2785 | 2785 | 401 |
| 550 | 20231228 | 113300 | 4750614735 | 2780 | 2790 | 2790 | 2780 | 4629 |
| 551 | 20231228 | 113200 | 4737734720 | 2790 | 2790 | 2790 | 2790 | 83 |
| 552 | 20231228 | 113100 | 4737503150 | 2790 | 2790 | 2790 | 2790 | 169 |
| 553 | 20231228 | 113000 | 4737031640 | 2790 | 2790 | 2790 | 2790 | 35 |
| 554 | 20231228 | 112900 | 4736933990 | 2790 | 2795 | 2795 | 2790 | 23 |
| 555 | 20231228 | 112800 | 4736869795 | 2795 | 2790 | 2795 | 2790 | 2 |
| 556 | 20231228 | 112700 | 4736864210 | 2780 | 2785 | 2795 | 2780 | 516 |
| 557 | 20231228 | 112600 | 4735427250 | 2795 | 2785 | 2795 | 2785 | 3812 |
| 558 | 20231228 | 112500 | 4724804100 | 2780 | 2790 | 2790 | 2780 | 1311 |
| 559 | 20231228 | 112400 | 4721154695 | 2790 | 2790 | 2790 | 2790 | 227 |
| 560 | 20231228 | 112300 | 4720521365 | 2785 | 2780 | 2790 | 2780 | 1773 |
| 561 | 20231228 | 112200 | 4715580825 | 2785 | 2785 | 2790 | 2785 | 1193 |
| 562 | 20231228 | 112100 | 4712256805 | 2785 | 2785 | 2785 | 2780 | 341 |
| 563 | 20231228 | 112000 | 4711307345 | 2785 | 2775 | 2785 | 2770 | 987 |
| 564 | 20231228 | 111900 | 4708563055 | 2770 | 2785 | 2785 | 2770 | 4083 |
| 565 | 20231228 | 111800 | 4697218705 | 2785 | 2785 | 2790 | 2785 | 2055 |
| 566 | 20231228 | 111700 | 4691495520 | 2780 | 2780 | 2785 | 2780 | 1942 |
| 567 | 20231228 | 111600 | 4686095135 | 2780 | 2770 | 2780 | 2770 | 6642 |
| 568 | 20231228 | 111500 | 4667659500 | 2765 | 2775 | 2775 | 2765 | 907 |
| 569 | 20231228 | 111400 | 4665150185 | 2775 | 2770 | 2775 | 2765 | 713 |
| 570 | 20231228 | 111300 | 4663172690 | 2775 | 2770 | 2775 | 2770 | 627 |
| 571 | 20231228 | 111200 | 4661435815 | 2775 | 2770 | 2775 | 2765 | 2437 |
| 572 | 20231228 | 111100 | 4654685140 | 2770 | 2775 | 2775 | 2750 | 26074 |
| 573 | 20231228 | 111000 | 4582770570 | 2770 | 2770 | 2775 | 2765 | 11515 |
| 574 | 20231228 | 110900 | 4550882950 | 2770 | 2775 | 2775 | 2770 | 9202 |
| 575 | 20231228 | 110800 | 4525356445 | 2775 | 2780 | 2780 | 2775 | 1681 |
| 576 | 20231228 | 110700 | 4520689120 | 2780 | 2780 | 2780 | 2775 | 6303 |
| 577 | 20231228 | 110600 | 4503192825 | 2780 | 2780 | 2785 | 2780 | 10075 |
| 578 | 20231228 | 110500 | 4475177335 | 2785 | 2795 | 2805 | 2780 | 14642 |
| 579 | 20231228 | 110400 | 4434382590 | 2795 | 2800 | 2805 | 2795 | 3624 |
| 580 | 20231228 | 110300 | 4424243380 | 2805 | 2805 | 2805 | 2805 | 4026 |
| 581 | 20231228 | 110200 | 4412950450 | 2810 | 2795 | 2810 | 2790 | 4052 |
| 582 | 20231228 | 110100 | 4401641820 | 2795 | 2810 | 2810 | 2795 | 2780 |
| 583 | 20231228 | 110000 | 4393866255 | 2805 | 2810 | 2810 | 2800 | 2126 |
| 584 | 20231228 | 105900 | 4387903400 | 2805 | 2810 | 2815 | 2805 | 526 |
| 585 | 20231228 | 105800 | 4386426695 | 2810 | 2810 | 2815 | 2805 | 1407 |
| 586 | 20231228 | 105700 | 4382477430 | 2815 | 2815 | 2815 | 2805 | 347 |
| 587 | 20231228 | 105600 | 4381501340 | 2815 | 2810 | 2815 | 2805 | 1130 |
| 588 | 20231228 | 105500 | 4378326135 | 2810 | 2810 | 2810 | 2810 | 10 |
| 589 | 20231228 | 105400 | 4378298035 | 2810 | 2810 | 2810 | 2805 | 1187 |
| 590 | 20231228 | 105300 | 4374962570 | 2810 | 2810 | 2810 | 2810 | 123 |
| 591 | 20231228 | 105200 | 4374616940 | 2810 | 2810 | 2810 | 2805 | 1022 |
| 592 | 20231228 | 105100 | 4371746170 | 2810 | 2810 | 2810 | 2805 | 7 |
| 593 | 20231228 | 105000 | 4371726505 | 2810 | 2805 | 2810 | 2805 | 956 |
| 594 | 20231228 | 104900 | 4369044915 | 2805 | 2810 | 2810 | 2805 | 124 |
| 595 | 20231228 | 104800 | 4368697090 | 2805 | 2800 | 2805 | 2800 | 2245 |
| 596 | 20231228 | 104700 | 4362407700 | 2805 | 2810 | 2810 | 2805 | 2406 |
| 597 | 20231228 | 104600 | 4355656250 | 2810 | 2805 | 2810 | 2805 | 726 |
| 598 | 20231228 | 104500 | 4353619805 | 2805 | 2800 | 2805 | 2800 | 112 |
| 599 | 20231228 | 104400 | 4353305820 | 2800 | 2805 | 2805 | 2800 | 593 |
| 600 | 20231228 | 104300 | 4351645355 | 2805 | 2810 | 2815 | 2805 | 1000 |
| 601 | 20231228 | 104200 | 4348839275 | 2810 | 2805 | 2810 | 2805 | 3698 |
| 602 | 20231228 | 104100 | 4338457625 | 2805 | 2800 | 2805 | 2795 | 692 |
| 603 | 20231228 | 104000 | 4336519825 | 2800 | 2800 | 2800 | 2800 | 0 |
| 604 | 20231228 | 103900 | 4336519825 | 2800 | 2800 | 2800 | 2800 | 1 |
| 605 | 20231228 | 103800 | 4336517025 | 2800 | 2800 | 2800 | 2795 | 331 |
| 606 | 20231228 | 103700 | 4335591500 | 2795 | 2800 | 2800 | 2795 | 1633 |
| 607 | 20231228 | 103600 | 4331022990 | 2800 | 2800 | 2800 | 2795 | 391 |
| 608 | 20231228 | 103500 | 4329928440 | 2800 | 2790 | 2800 | 2790 | 1400 |
| 609 | 20231228 | 103400 | 4326021940 | 2790 | 2800 | 2800 | 2790 | 3926 |
| 610 | 20231228 | 103300 | 4315063145 | 2800 | 2805 | 2805 | 2795 | 2393 |
| 611 | 20231228 | 103200 | 4308363825 | 2800 | 2795 | 2800 | 2790 | 3794 |
| 612 | 20231228 | 103100 | 4297751390 | 2795 | 2800 | 2800 | 2790 | 11811 |
| 613 | 20231228 | 103000 | 4264749720 | 2795 | 2810 | 2810 | 2795 | 21908 |
| 614 | 20231228 | 102900 | 4203399335 | 2810 | 2805 | 2810 | 2805 | 736 |
| 615 | 20231228 | 102800 | 4201333070 | 2810 | 2810 | 2810 | 2810 | 515 |
| 616 | 20231228 | 102700 | 4199885920 | 2810 | 2810 | 2815 | 2810 | 2313 |
| 617 | 20231228 | 102600 | 4193386320 | 2810 | 2815 | 2815 | 2810 | 1712 |
| 618 | 20231228 | 102500 | 4188574750 | 2815 | 2810 | 2815 | 2810 | 1151 |
| 619 | 20231228 | 102400 | 4185338515 | 2810 | 2810 | 2815 | 2810 | 1972 |
| 620 | 20231228 | 102300 | 4179789265 | 2810 | 2805 | 2815 | 2805 | 1708 |
| 621 | 20231228 | 102200 | 4174990045 | 2800 | 2810 | 2810 | 2800 | 4001 |
| 622 | 20231228 | 102100 | 4163766635 | 2810 | 2810 | 2810 | 2805 | 4870 |
| 623 | 20231228 | 102000 | 4150097205 | 2810 | 2815 | 2815 | 2805 | 8462 |
| 624 | 20231228 | 101900 | 4126317485 | 2805 | 2820 | 2820 | 2800 | 37190 |
| 625 | 20231228 | 101800 | 4021792670 | 2820 | 2830 | 2830 | 2820 | 27972 |
| 626 | 20231228 | 101700 | 3942817110 | 2825 | 2830 | 2835 | 2825 | 14459 |
| 627 | 20231228 | 101600 | 3901909840 | 2830 | 2850 | 2855 | 2825 | 54187 |
| 628 | 20231228 | 101500 | 3748269575 | 2850 | 2855 | 2860 | 2850 | 4932 |
| 629 | 20231228 | 101400 | 3734193680 | 2855 | 2860 | 2865 | 2855 | 2350 |
| 630 | 20231228 | 101300 | 3727474855 | 2865 | 2865 | 2865 | 2865 | 1158 |
| 631 | 20231228 | 101200 | 3724157185 | 2870 | 2865 | 2870 | 2865 | 1365 |
| 632 | 20231228 | 101100 | 3720246415 | 2870 | 2860 | 2870 | 2860 | 5774 |
| 633 | 20231228 | 101000 | 3703709760 | 2860 | 2860 | 2865 | 2860 | 5478 |
| 634 | 20231228 | 100900 | 3688042005 | 2865 | 2875 | 2875 | 2865 | 4691 |
| 635 | 20231228 | 100800 | 3674582285 | 2875 | 2860 | 2875 | 2860 | 7405 |
| 636 | 20231228 | 100700 | 3653337865 | 2860 | 2860 | 2865 | 2860 | 2501 |
| 637 | 20231228 | 100600 | 3646178090 | 2860 | 2860 | 2865 | 2860 | 947 |
| 638 | 20231228 | 100500 | 3643466770 | 2860 | 2855 | 2870 | 2850 | 6971 |
| 639 | 20231228 | 100400 | 3623564580 | 2855 | 2860 | 2865 | 2855 | 8029 |
| 640 | 20231228 | 100300 | 3600604935 | 2860 | 2875 | 2880 | 2860 | 10699 |
| 641 | 20231228 | 100200 | 3569901845 | 2880 | 2885 | 2885 | 2875 | 12438 |
| 642 | 20231228 | 100100 | 3534084860 | 2880 | 2875 | 2910 | 2855 | 122637 |
| 643 | 20231228 | 100000 | 3179806390 | 2875 | 2840 | 2875 | 2835 | 23831 |
| 644 | 20231228 | 095900 | 3111621740 | 2840 | 2840 | 2845 | 2840 | 1142 |
| 645 | 20231228 | 095800 | 3108378450 | 2840 | 2845 | 2850 | 2840 | 4252 |
| 646 | 20231228 | 095700 | 3096294665 | 2845 | 2850 | 2855 | 2840 | 1860 |
| 647 | 20231228 | 095600 | 3090997225 | 2850 | 2865 | 2865 | 2840 | 8236 |
| 648 | 20231228 | 095500 | 3067486915 | 2865 | 2860 | 2870 | 2855 | 25050 |
| 649 | 20231228 | 095400 | 2995693115 | 2860 | 2845 | 2860 | 2840 | 7957 |
| 650 | 20231228 | 095300 | 2973019485 | 2845 | 2850 | 2850 | 2840 | 4275 |
| 651 | 20231228 | 095200 | 2960857030 | 2850 | 2840 | 2850 | 2840 | 580 |
| 652 | 20231228 | 095100 | 2959207855 | 2840 | 2845 | 2850 | 2835 | 2239 |
| 653 | 20231228 | 095000 | 2952837815 | 2845 | 2830 | 2845 | 2825 | 21458 |
| 654 | 20231228 | 094900 | 2892089955 | 2830 | 2840 | 2840 | 2830 | 16672 |
| 655 | 20231228 | 094800 | 2844824965 | 2840 | 2845 | 2845 | 2840 | 4279 |
| 656 | 20231228 | 094700 | 2832664995 | 2845 | 2840 | 2850 | 2840 | 4096 |
| 657 | 20231228 | 094600 | 2821018345 | 2840 | 2840 | 2845 | 2840 | 7219 |
| 658 | 20231228 | 094500 | 2800501490 | 2840 | 2840 | 2845 | 2840 | 9391 |
| 659 | 20231228 | 094400 | 2773830470 | 2845 | 2845 | 2845 | 2840 | 2844 |
| 660 | 20231228 | 094300 | 2765743540 | 2845 | 2855 | 2855 | 2845 | 7413 |
| 661 | 20231228 | 094200 | 2744629775 | 2855 | 2855 | 2860 | 2850 | 5536 |
| 662 | 20231228 | 094100 | 2728839665 | 2855 | 2860 | 2860 | 2855 | 1878 |
| 663 | 20231228 | 094000 | 2723476760 | 2860 | 2865 | 2865 | 2850 | 12098 |
| 664 | 20231228 | 093900 | 2688957735 | 2865 | 2865 | 2865 | 2855 | 7548 |
| 665 | 20231228 | 093800 | 2667365090 | 2865 | 2875 | 2875 | 2860 | 9367 |
| 666 | 20231228 | 093700 | 2640542870 | 2875 | 2865 | 2880 | 2860 | 31266 |
| 667 | 20231228 | 093600 | 2550689375 | 2855 | 2855 | 2860 | 2850 | 5409 |
| 668 | 20231228 | 093500 | 2535246575 | 2855 | 2855 | 2855 | 2845 | 1263 |
| 669 | 20231228 | 093400 | 2531643360 | 2855 | 2840 | 2855 | 2835 | 11662 |
| 670 | 20231228 | 093300 | 2498510520 | 2840 | 2850 | 2850 | 2840 | 3971 |
| 671 | 20231228 | 093200 | 2487232675 | 2840 | 2840 | 2850 | 2840 | 6854 |
| 672 | 20231228 | 093100 | 2467754015 | 2840 | 2840 | 2845 | 2840 | 3965 |
| 673 | 20231228 | 093000 | 2456493410 | 2840 | 2840 | 2845 | 2840 | 4540 |
| 674 | 20231228 | 092900 | 2443594780 | 2840 | 2835 | 2845 | 2830 | 10401 |
| 675 | 20231228 | 092800 | 2414076400 | 2835 | 2845 | 2850 | 2830 | 30123 |
| 676 | 20231228 | 092700 | 2328584670 | 2845 | 2845 | 2850 | 2840 | 10630 |
| 677 | 20231228 | 092600 | 2298361170 | 2845 | 2855 | 2855 | 2845 | 9582 |
| 678 | 20231228 | 092500 | 2271044630 | 2855 | 2865 | 2865 | 2850 | 7134 |
| 679 | 20231228 | 092400 | 2250662760 | 2870 | 2855 | 2875 | 2855 | 11243 |
| 680 | 20231228 | 092300 | 2218425610 | 2860 | 2855 | 2865 | 2850 | 7855 |
| 681 | 20231228 | 092200 | 2195958715 | 2850 | 2850 | 2860 | 2845 | 6184 |
| 682 | 20231228 | 092100 | 2178329735 | 2850 | 2855 | 2865 | 2850 | 11982 |
| 683 | 20231228 | 092000 | 2144120550 | 2860 | 2860 | 2860 | 2850 | 9310 |
| 684 | 20231228 | 091900 | 2117559005 | 2860 | 2865 | 2870 | 2850 | 21575 |
| 685 | 20231228 | 091800 | 2055913250 | 2870 | 2875 | 2880 | 2865 | 16565 |
| 686 | 20231228 | 091700 | 2008385070 | 2875 | 2880 | 2880 | 2870 | 12091 |
| 687 | 20231228 | 091600 | 1973628935 | 2870 | 2895 | 2895 | 2870 | 21648 |
| 688 | 20231228 | 091500 | 1911127325 | 2895 | 2880 | 2895 | 2865 | 48050 |
| 689 | 20231228 | 091400 | 1772750530 | 2875 | 2865 | 2880 | 2865 | 22591 |
| 690 | 20231228 | 091300 | 1707817640 | 2860 | 2890 | 2890 | 2860 | 39500 |
| 691 | 20231228 | 091200 | 1594395205 | 2890 | 2910 | 2920 | 2860 | 129905 |
| 692 | 20231228 | 091100 | 1219228875 | 2910 | 2840 | 2910 | 2825 | 133739 |
| 693 | 20231228 | 091000 | 835114720 | 2840 | 2810 | 2840 | 2805 | 23583 |
| 694 | 20231228 | 090900 | 768349200 | 2810 | 2815 | 2825 | 2805 | 4012 |
| 695 | 20231228 | 090800 | 757060220 | 2820 | 2810 | 2825 | 2795 | 16559 |
| 696 | 20231228 | 090700 | 710419445 | 2810 | 2790 | 2830 | 2790 | 22930 |
| 697 | 20231228 | 090600 | 645880535 | 2795 | 2780 | 2805 | 2775 | 9432 |
| 698 | 20231228 | 090500 | 619528160 | 2790 | 2800 | 2800 | 2775 | 6519 |
| 699 | 20231228 | 090400 | 601385465 | 2795 | 2825 | 2830 | 2780 | 34203 |
| 700 | 20231228 | 090300 | 505638280 | 2830 | 2775 | 2840 | 2775 | 37393 |
| 701 | 20231228 | 090200 | 400472190 | 2775 | 2790 | 2795 | 2770 | 21223 |
| 702 | 20231228 | 090100 | 341490560 | 2790 | 2845 | 2850 | 2790 | 52359 |
| 703 | 20231228 | 090000 | 194148920 | 2845 | 2825 | 2860 | 2785 | 68533 |