34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 203500 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 14611 |
| 3 | 20240215 | 203400 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 4 | 20240215 | 203300 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 5 | 20240215 | 203200 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 6 | 20240215 | 203100 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 7 | 20240215 | 203000 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 8 | 20240215 | 202900 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 9 | 20240215 | 202800 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 10 | 20240215 | 202700 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 11 | 20240215 | 202600 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 12 | 20240215 | 202500 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 13 | 20240215 | 202400 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 14 | 20240215 | 202300 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 15 | 20240215 | 202200 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 16 | 20240215 | 202100 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 17 | 20240215 | 202000 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 18 | 20240215 | 201900 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 19 | 20240215 | 201800 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 20 | 20240215 | 201700 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 21 | 20240215 | 201600 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 22 | 20240215 | 201500 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 23 | 20240215 | 201400 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 24 | 20240215 | 201300 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 25 | 20240215 | 201200 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 26 | 20240215 | 201100 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 27 | 20240215 | 201000 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 28 | 20240215 | 200900 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 29 | 20240215 | 200800 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 30 | 20240215 | 200700 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 31 | 20240215 | 200600 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 32 | 20240215 | 200500 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 14611 |
| 33 | 20240215 | 200400 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 34 | 20240215 | 200300 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 35 | 20240215 | 200200 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 36 | 20240215 | 200100 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 37 | 20240215 | 200000 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 38 | 20240215 | 195900 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 39 | 20240215 | 195800 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 40 | 20240215 | 195700 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 41 | 20240215 | 195600 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 42 | 20240215 | 195500 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 43 | 20240215 | 195400 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 44 | 20240215 | 195300 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 45 | 20240215 | 195200 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 46 | 20240215 | 195100 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 47 | 20240215 | 195000 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 48 | 20240215 | 194900 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 49 | 20240215 | 194800 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 50 | 20240215 | 194700 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 51 | 20240215 | 194600 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 52 | 20240215 | 194500 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 53 | 20240215 | 194400 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 54 | 20240215 | 194300 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 55 | 20240215 | 194200 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 56 | 20240215 | 194100 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 57 | 20240215 | 194000 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 58 | 20240215 | 193900 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 59 | 20240215 | 193800 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 60 | 20240215 | 193700 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 61 | 20240215 | 193600 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 62 | 20240215 | 193500 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 14611 |
| 63 | 20240215 | 193400 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 64 | 20240215 | 193300 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 65 | 20240215 | 193200 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 66 | 20240215 | 193100 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 67 | 20240215 | 193000 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 68 | 20240215 | 192900 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 69 | 20240215 | 192800 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 70 | 20240215 | 192700 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 71 | 20240215 | 192600 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 72 | 20240215 | 192500 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 73 | 20240215 | 192400 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 74 | 20240215 | 192300 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 75 | 20240215 | 192200 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 76 | 20240215 | 192100 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 77 | 20240215 | 192000 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 78 | 20240215 | 191900 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 79 | 20240215 | 191800 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 80 | 20240215 | 191700 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 81 | 20240215 | 191600 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 82 | 20240215 | 191500 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 83 | 20240215 | 191400 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 84 | 20240215 | 191300 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 85 | 20240215 | 191200 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 86 | 20240215 | 191100 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 87 | 20240215 | 191000 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 88 | 20240215 | 190900 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 89 | 20240215 | 190800 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 90 | 20240215 | 190700 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 91 | 20240215 | 190600 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 92 | 20240215 | 190500 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 14611 |
| 93 | 20240215 | 190400 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 94 | 20240215 | 190300 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 95 | 20240215 | 190200 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 96 | 20240215 | 190100 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 97 | 20240215 | 190000 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 98 | 20240215 | 185900 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 99 | 20240215 | 185800 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 100 | 20240215 | 185700 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 101 | 20240215 | 185600 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 102 | 20240215 | 185500 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 103 | 20240215 | 185400 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 104 | 20240215 | 185300 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 105 | 20240215 | 185200 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 106 | 20240215 | 185100 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 107 | 20240215 | 185000 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 108 | 20240215 | 184900 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 109 | 20240215 | 184800 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 110 | 20240215 | 184700 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 111 | 20240215 | 184600 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 112 | 20240215 | 184500 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 113 | 20240215 | 184400 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 114 | 20240215 | 184300 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 115 | 20240215 | 184200 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 116 | 20240215 | 184100 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 117 | 20240215 | 184000 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 118 | 20240215 | 183900 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 119 | 20240215 | 183800 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 120 | 20240215 | 183700 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 121 | 20240215 | 183600 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 122 | 20240215 | 183500 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 14611 |
| 123 | 20240215 | 183400 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 124 | 20240215 | 183300 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 125 | 20240215 | 183200 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 126 | 20240215 | 183100 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 127 | 20240215 | 183000 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 128 | 20240215 | 182900 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 129 | 20240215 | 182800 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 130 | 20240215 | 182700 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 131 | 20240215 | 182600 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 132 | 20240215 | 182500 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 133 | 20240215 | 182400 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 134 | 20240215 | 182300 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 135 | 20240215 | 182200 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 136 | 20240215 | 182100 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 137 | 20240215 | 182000 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 138 | 20240215 | 181900 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 139 | 20240215 | 181800 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 140 | 20240215 | 181700 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 141 | 20240215 | 181600 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 142 | 20240215 | 181500 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 143 | 20240215 | 181400 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 144 | 20240215 | 181300 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 145 | 20240215 | 181200 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 146 | 20240215 | 181100 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 147 | 20240215 | 181000 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 148 | 20240215 | 180900 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 149 | 20240215 | 180800 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 150 | 20240215 | 180700 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 151 | 20240215 | 180600 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 152 | 20240215 | 180500 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 14611 |
| 153 | 20240215 | 180400 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 154 | 20240215 | 180300 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 155 | 20240215 | 180200 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 156 | 20240215 | 180100 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 157 | 20240215 | 180000 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 158 | 20240215 | 175900 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 159 | 20240215 | 175800 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 160 | 20240215 | 175700 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 161 | 20240215 | 175600 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 162 | 20240215 | 175500 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 163 | 20240215 | 175400 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 164 | 20240215 | 175300 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 165 | 20240215 | 175200 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 166 | 20240215 | 175100 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 167 | 20240215 | 175000 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 168 | 20240215 | 174900 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 169 | 20240215 | 174800 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 170 | 20240215 | 174700 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 171 | 20240215 | 174600 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 172 | 20240215 | 174500 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 173 | 20240215 | 174400 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 174 | 20240215 | 174300 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 175 | 20240215 | 174200 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 176 | 20240215 | 174100 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 177 | 20240215 | 174000 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 178 | 20240215 | 173900 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 179 | 20240215 | 173800 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 180 | 20240215 | 173700 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 181 | 20240215 | 173600 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 182 | 20240215 | 173500 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 14611 |
| 183 | 20240215 | 173400 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 184 | 20240215 | 173300 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 185 | 20240215 | 173200 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 186 | 20240215 | 173100 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 187 | 20240215 | 173000 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 188 | 20240215 | 172900 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 189 | 20240215 | 172800 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 190 | 20240215 | 172700 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 191 | 20240215 | 172600 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 192 | 20240215 | 172500 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 193 | 20240215 | 172400 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 194 | 20240215 | 172300 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 195 | 20240215 | 172200 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 196 | 20240215 | 172100 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 197 | 20240215 | 172000 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 198 | 20240215 | 171900 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 199 | 20240215 | 171800 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 200 | 20240215 | 171700 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 201 | 20240215 | 171600 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 202 | 20240215 | 171500 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 203 | 20240215 | 171400 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 204 | 20240215 | 171300 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 205 | 20240215 | 171200 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 206 | 20240215 | 171100 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 207 | 20240215 | 171000 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 208 | 20240215 | 170900 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 209 | 20240215 | 170800 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 210 | 20240215 | 170700 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 211 | 20240215 | 170600 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 212 | 20240215 | 170500 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 14611 |
| 213 | 20240215 | 170400 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 214 | 20240215 | 170300 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 215 | 20240215 | 170200 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 216 | 20240215 | 170100 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 217 | 20240215 | 170000 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 218 | 20240215 | 165900 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 219 | 20240215 | 165800 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 220 | 20240215 | 165700 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 221 | 20240215 | 165600 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 222 | 20240215 | 165500 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 223 | 20240215 | 165400 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 224 | 20240215 | 165300 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 225 | 20240215 | 165200 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 226 | 20240215 | 165100 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 227 | 20240215 | 165000 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 228 | 20240215 | 164900 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 229 | 20240215 | 164800 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 230 | 20240215 | 164700 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 231 | 20240215 | 164600 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 232 | 20240215 | 164500 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 233 | 20240215 | 164400 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 234 | 20240215 | 164300 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 235 | 20240215 | 164200 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 236 | 20240215 | 164100 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 237 | 20240215 | 164000 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 238 | 20240215 | 163900 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 239 | 20240215 | 163800 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 240 | 20240215 | 163700 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 241 | 20240215 | 163600 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 242 | 20240215 | 163500 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 14611 |
| 243 | 20240215 | 163400 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 244 | 20240215 | 163300 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 245 | 20240215 | 163200 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 246 | 20240215 | 163100 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 247 | 20240215 | 163000 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 248 | 20240215 | 162900 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 249 | 20240215 | 162800 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 250 | 20240215 | 162700 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 251 | 20240215 | 162600 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 252 | 20240215 | 162500 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 253 | 20240215 | 162400 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 254 | 20240215 | 162300 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 255 | 20240215 | 162200 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 256 | 20240215 | 162100 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 257 | 20240215 | 162000 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 258 | 20240215 | 161900 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 259 | 20240215 | 161800 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 260 | 20240215 | 161700 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 261 | 20240215 | 161600 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 262 | 20240215 | 161500 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 263 | 20240215 | 161400 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 264 | 20240215 | 161300 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 265 | 20240215 | 161200 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 266 | 20240215 | 161100 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 267 | 20240215 | 161000 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 268 | 20240215 | 160900 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 269 | 20240215 | 160800 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 270 | 20240215 | 160700 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 271 | 20240215 | 160600 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 272 | 20240215 | 160500 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 14611 |
| 273 | 20240215 | 160400 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 274 | 20240215 | 160300 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 275 | 20240215 | 160200 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 276 | 20240215 | 160100 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 277 | 20240215 | 160000 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 278 | 20240215 | 155900 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 279 | 20240215 | 155800 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 280 | 20240215 | 155700 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 281 | 20240215 | 155600 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 282 | 20240215 | 155500 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 283 | 20240215 | 155400 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 284 | 20240215 | 155300 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 285 | 20240215 | 155200 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 286 | 20240215 | 155100 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 287 | 20240215 | 155000 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 288 | 20240215 | 154900 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 289 | 20240215 | 154800 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 290 | 20240215 | 154700 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 291 | 20240215 | 154600 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 292 | 20240215 | 154500 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 293 | 20240215 | 154400 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 294 | 20240215 | 154300 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 295 | 20240215 | 154200 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 296 | 20240215 | 154100 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 297 | 20240215 | 154000 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 298 | 20240215 | 153900 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 299 | 20240215 | 153800 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 300 | 20240215 | 153700 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 301 | 20240215 | 153600 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 302 | 20240215 | 153500 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 14611 |
| 303 | 20240215 | 153400 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 304 | 20240215 | 153300 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 305 | 20240215 | 153200 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 306 | 20240215 | 153100 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 307 | 20240215 | 153000 | 4170311650 | 2880 | 2880 | 2880 | 2880 | 14611 |
| 308 | 20240215 | 152900 | 4128231970 | 2885 | 2885 | 2885 | 2885 | 0 |
| 309 | 20240215 | 152800 | 4128231970 | 2885 | 2885 | 2885 | 2885 | 0 |
| 310 | 20240215 | 152700 | 4128231970 | 2885 | 2885 | 2885 | 2885 | 0 |
| 311 | 20240215 | 152600 | 4128231970 | 2885 | 2885 | 2885 | 2885 | 0 |
| 312 | 20240215 | 152500 | 4128231970 | 2885 | 2885 | 2885 | 2885 | 0 |
| 313 | 20240215 | 152400 | 4128231970 | 2885 | 2885 | 2885 | 2885 | 0 |
| 314 | 20240215 | 152300 | 4128231970 | 2885 | 2885 | 2885 | 2885 | 0 |
| 315 | 20240215 | 152200 | 4128231970 | 2885 | 2885 | 2885 | 2885 | 0 |
| 316 | 20240215 | 152100 | 4128231970 | 2885 | 2885 | 2885 | 2885 | 0 |
| 317 | 20240215 | 152000 | 4128231970 | 2885 | 2885 | 2885 | 2885 | 0 |
| 318 | 20240215 | 151900 | 4128231970 | 2885 | 2885 | 2890 | 2880 | 5960 |
| 319 | 20240215 | 151800 | 4111034305 | 2880 | 2875 | 2880 | 2875 | 1781 |
| 320 | 20240215 | 151700 | 4105906470 | 2875 | 2880 | 2885 | 2875 | 3704 |
| 321 | 20240215 | 151600 | 4095234935 | 2880 | 2875 | 2880 | 2875 | 1523 |
| 322 | 20240215 | 151500 | 4090850635 | 2875 | 2875 | 2875 | 2875 | 1014 |
| 323 | 20240215 | 151400 | 4087935385 | 2880 | 2870 | 2880 | 2870 | 12374 |
| 324 | 20240215 | 151300 | 4052344770 | 2870 | 2870 | 2875 | 2870 | 901 |
| 325 | 20240215 | 151200 | 4049758730 | 2875 | 2875 | 2875 | 2870 | 2214 |
| 326 | 20240215 | 151100 | 4043402425 | 2875 | 2875 | 2875 | 2870 | 1767 |
| 327 | 20240215 | 151000 | 4038322410 | 2870 | 2870 | 2875 | 2870 | 429 |
| 328 | 20240215 | 150900 | 4037089390 | 2870 | 2875 | 2875 | 2870 | 2629 |
| 329 | 20240215 | 150800 | 4029533015 | 2875 | 2880 | 2880 | 2875 | 5030 |
| 330 | 20240215 | 150700 | 4015061770 | 2880 | 2890 | 2890 | 2880 | 3172 |
| 331 | 20240215 | 150600 | 4005910850 | 2885 | 2885 | 2885 | 2885 | 2780 |
| 332 | 20240215 | 150500 | 3997890550 | 2885 | 2885 | 2885 | 2880 | 1083 |
| 333 | 20240215 | 150400 | 3994766455 | 2885 | 2885 | 2885 | 2880 | 1502 |
| 334 | 20240215 | 150300 | 3990433325 | 2885 | 2885 | 2885 | 2880 | 990 |
| 335 | 20240215 | 150200 | 3987581520 | 2880 | 2885 | 2885 | 2880 | 2126 |
| 336 | 20240215 | 150100 | 3981457190 | 2885 | 2885 | 2890 | 2885 | 1106 |
| 337 | 20240215 | 150000 | 3978266085 | 2885 | 2880 | 2885 | 2880 | 1042 |
| 338 | 20240215 | 145900 | 3975260015 | 2885 | 2885 | 2885 | 2880 | 327 |
| 339 | 20240215 | 145800 | 3974317400 | 2885 | 2875 | 2885 | 2870 | 2645 |
| 340 | 20240215 | 145700 | 3966719175 | 2875 | 2870 | 2890 | 2870 | 1287 |
| 341 | 20240215 | 145600 | 3963019720 | 2870 | 2865 | 2890 | 2865 | 19498 |
| 342 | 20240215 | 145500 | 3906768135 | 2880 | 2865 | 2885 | 2860 | 30064 |
| 343 | 20240215 | 145400 | 3820289885 | 2865 | 2870 | 2870 | 2865 | 4008 |
| 344 | 20240215 | 145300 | 3808801925 | 2870 | 2870 | 2875 | 2870 | 3968 |
| 345 | 20240215 | 145200 | 3797412085 | 2870 | 2875 | 2875 | 2870 | 4480 |
| 346 | 20240215 | 145100 | 3784542965 | 2880 | 2875 | 2880 | 2875 | 4927 |
| 347 | 20240215 | 145000 | 3770373885 | 2875 | 2880 | 2880 | 2875 | 9301 |
| 348 | 20240215 | 144900 | 3743591470 | 2880 | 2885 | 2885 | 2880 | 393 |
| 349 | 20240215 | 144800 | 3742459165 | 2885 | 2885 | 2885 | 2885 | 55 |
| 350 | 20240215 | 144700 | 3742300490 | 2885 | 2880 | 2885 | 2880 | 801 |
| 351 | 20240215 | 144600 | 3739989615 | 2885 | 2885 | 2885 | 2885 | 3637 |
| 352 | 20240215 | 144500 | 3729496870 | 2885 | 2890 | 2890 | 2885 | 835 |
| 353 | 20240215 | 144400 | 3727086875 | 2895 | 2890 | 2895 | 2890 | 1211 |
| 354 | 20240215 | 144300 | 3723582085 | 2895 | 2895 | 2895 | 2895 | 1 |
| 355 | 20240215 | 144200 | 3723579190 | 2890 | 2890 | 2890 | 2890 | 1310 |
| 356 | 20240215 | 144100 | 3719793290 | 2900 | 2900 | 2900 | 2895 | 1811 |
| 357 | 20240215 | 144000 | 3714543895 | 2900 | 2890 | 2900 | 2880 | 17828 |
| 358 | 20240215 | 143900 | 3662882365 | 2885 | 2885 | 2890 | 2880 | 758 |
| 359 | 20240215 | 143800 | 3660694925 | 2885 | 2885 | 2885 | 2880 | 4687 |
| 360 | 20240215 | 143700 | 3647177885 | 2885 | 2890 | 2890 | 2885 | 1249 |
| 361 | 20240215 | 143600 | 3643573705 | 2885 | 2890 | 2890 | 2885 | 115 |
| 362 | 20240215 | 143500 | 3643241755 | 2885 | 2890 | 2890 | 2885 | 5629 |
| 363 | 20240215 | 143400 | 3626984555 | 2890 | 2900 | 2900 | 2890 | 537 |
| 364 | 20240215 | 143300 | 3625427620 | 2900 | 2905 | 2905 | 2900 | 101 |
| 365 | 20240215 | 143200 | 3625134595 | 2905 | 2905 | 2905 | 2905 | 100 |
| 366 | 20240215 | 143100 | 3624844095 | 2905 | 2895 | 2905 | 2890 | 2656 |
| 367 | 20240215 | 143000 | 3617159795 | 2895 | 2890 | 2895 | 2890 | 565 |
| 368 | 20240215 | 142900 | 3615524920 | 2895 | 2885 | 2900 | 2885 | 3394 |
| 369 | 20240215 | 142800 | 3605689370 | 2905 | 2890 | 2905 | 2890 | 985 |
| 370 | 20240215 | 142700 | 3602838165 | 2885 | 2895 | 2895 | 2885 | 596 |
| 371 | 20240215 | 142600 | 3601115725 | 2895 | 2890 | 2895 | 2890 | 1141 |
| 372 | 20240215 | 142500 | 3597818105 | 2890 | 2890 | 2890 | 2890 | 34 |
| 373 | 20240215 | 142400 | 3597719845 | 2885 | 2890 | 2890 | 2885 | 988 |
| 374 | 20240215 | 142300 | 3594865110 | 2895 | 2895 | 2895 | 2895 | 10 |
| 375 | 20240215 | 142200 | 3594836160 | 2895 | 2890 | 2895 | 2890 | 108 |
| 376 | 20240215 | 142100 | 3594523995 | 2890 | 2890 | 2890 | 2885 | 459 |
| 377 | 20240215 | 142000 | 3593199720 | 2890 | 2890 | 2890 | 2890 | 241 |
| 378 | 20240215 | 141900 | 3592503230 | 2885 | 2885 | 2895 | 2885 | 1859 |
| 379 | 20240215 | 141800 | 3587137905 | 2895 | 2895 | 2895 | 2895 | 4 |
| 380 | 20240215 | 141700 | 3587126325 | 2885 | 2890 | 2890 | 2885 | 242 |
| 381 | 20240215 | 141600 | 3586427145 | 2890 | 2880 | 2895 | 2880 | 719 |
| 382 | 20240215 | 141500 | 3584352620 | 2885 | 2885 | 2885 | 2880 | 387 |
| 383 | 20240215 | 141400 | 3583236275 | 2885 | 2885 | 2895 | 2885 | 187 |
| 384 | 20240215 | 141300 | 3582696740 | 2880 | 2885 | 2885 | 2880 | 3554 |
| 385 | 20240215 | 141200 | 3572454900 | 2885 | 2895 | 2895 | 2885 | 5515 |
| 386 | 20240215 | 141100 | 3556519525 | 2895 | 2895 | 2900 | 2895 | 9317 |
| 387 | 20240215 | 141000 | 3529545310 | 2895 | 2895 | 2895 | 2895 | 10 |
| 388 | 20240215 | 140900 | 3529516360 | 2900 | 2900 | 2900 | 2900 | 730 |
| 389 | 20240215 | 140800 | 3527399360 | 2905 | 2900 | 2905 | 2900 | 1031 |
| 390 | 20240215 | 140700 | 3524409305 | 2900 | 2900 | 2900 | 2900 | 698 |
| 391 | 20240215 | 140600 | 3522385105 | 2900 | 2900 | 2900 | 2895 | 459 |
| 392 | 20240215 | 140500 | 3521055050 | 2900 | 2895 | 2900 | 2890 | 303 |
| 393 | 20240215 | 140400 | 3520177865 | 2895 | 2895 | 2895 | 2895 | 44 |
| 394 | 20240215 | 140300 | 3520050485 | 2895 | 2900 | 2900 | 2895 | 4469 |
| 395 | 20240215 | 140200 | 3507111010 | 2895 | 2900 | 2900 | 2895 | 346 |
| 396 | 20240215 | 140100 | 3506109190 | 2900 | 2900 | 2905 | 2900 | 1591 |
| 397 | 20240215 | 140000 | 3501490290 | 2900 | 2900 | 2900 | 2900 | 1171 |
| 398 | 20240215 | 135900 | 3498094390 | 2895 | 2900 | 2900 | 2895 | 115 |
| 399 | 20240215 | 135800 | 3497760900 | 2895 | 2895 | 2895 | 2895 | 6974 |
| 400 | 20240215 | 135700 | 3477571170 | 2895 | 2905 | 2905 | 2895 | 1149 |
| 401 | 20240215 | 135600 | 3474242965 | 2895 | 2900 | 2900 | 2895 | 3043 |
| 402 | 20240215 | 135500 | 3465422965 | 2900 | 2900 | 2905 | 2900 | 371 |
| 403 | 20240215 | 135400 | 3464345415 | 2905 | 2900 | 2905 | 2900 | 699 |
| 404 | 20240215 | 135300 | 3462315680 | 2900 | 2905 | 2905 | 2900 | 67 |
| 405 | 20240215 | 135200 | 3462121375 | 2900 | 2900 | 2900 | 2900 | 287 |
| 406 | 20240215 | 135100 | 3461289075 | 2900 | 2890 | 2900 | 2890 | 3115 |
| 407 | 20240215 | 135000 | 3452268775 | 2890 | 2890 | 2895 | 2890 | 1007 |
| 408 | 20240215 | 134900 | 3449358420 | 2890 | 2890 | 2890 | 2890 | 1160 |
| 409 | 20240215 | 134800 | 3446006020 | 2890 | 2895 | 2900 | 2890 | 11978 |
| 410 | 20240215 | 134700 | 3411338785 | 2895 | 2895 | 2900 | 2895 | 1085 |
| 411 | 20240215 | 134600 | 3408197705 | 2900 | 2905 | 2905 | 2900 | 1776 |
| 412 | 20240215 | 134500 | 3403043180 | 2905 | 2905 | 2905 | 2905 | 2136 |
| 413 | 20240215 | 134400 | 3396838100 | 2905 | 2900 | 2905 | 2895 | 2446 |
| 414 | 20240215 | 134300 | 3389745535 | 2895 | 2895 | 2900 | 2895 | 6740 |
| 415 | 20240215 | 134200 | 3370229185 | 2895 | 2900 | 2900 | 2895 | 2650 |
| 416 | 20240215 | 134100 | 3362556855 | 2900 | 2900 | 2905 | 2900 | 2304 |
| 417 | 20240215 | 134000 | 3355873365 | 2905 | 2905 | 2905 | 2900 | 1087 |
| 418 | 20240215 | 133900 | 3352720630 | 2905 | 2905 | 2905 | 2905 | 155 |
| 419 | 20240215 | 133800 | 3352270355 | 2905 | 2905 | 2905 | 2900 | 3037 |
| 420 | 20240215 | 133700 | 3343459910 | 2905 | 2900 | 2905 | 2900 | 2239 |
| 421 | 20240215 | 133600 | 3336963210 | 2900 | 2905 | 2905 | 2900 | 2567 |
| 422 | 20240215 | 133500 | 3329506635 | 2905 | 2915 | 2915 | 2900 | 11695 |
| 423 | 20240215 | 133400 | 3295484325 | 2915 | 2930 | 2930 | 2915 | 20681 |
| 424 | 20240215 | 133300 | 3235056235 | 2930 | 2930 | 2930 | 2920 | 1549 |
| 425 | 20240215 | 133200 | 3230524800 | 2930 | 2925 | 2930 | 2925 | 1281 |
| 426 | 20240215 | 133100 | 3226773970 | 2920 | 2925 | 2925 | 2920 | 3056 |
| 427 | 20240215 | 133000 | 3217842475 | 2925 | 2925 | 2925 | 2920 | 4398 |
| 428 | 20240215 | 132900 | 3204993745 | 2925 | 2930 | 2930 | 2925 | 2167 |
| 429 | 20240215 | 132800 | 3198654185 | 2930 | 2930 | 2930 | 2925 | 3822 |
| 430 | 20240215 | 132700 | 3187464080 | 2920 | 2925 | 2930 | 2920 | 8263 |
| 431 | 20240215 | 132600 | 3163321770 | 2920 | 2915 | 2925 | 2915 | 700 |
| 432 | 20240215 | 132500 | 3161277705 | 2920 | 2925 | 2925 | 2915 | 2504 |
| 433 | 20240215 | 132400 | 3153965340 | 2920 | 2925 | 2925 | 2915 | 2878 |
| 434 | 20240215 | 132300 | 3145564395 | 2925 | 2945 | 2945 | 2925 | 17847 |
| 435 | 20240215 | 132200 | 3093208075 | 2945 | 2940 | 2945 | 2940 | 4661 |
| 436 | 20240215 | 132100 | 3079493765 | 2940 | 2945 | 2945 | 2935 | 4948 |
| 437 | 20240215 | 132000 | 3064949810 | 2945 | 2940 | 2945 | 2940 | 4461 |
| 438 | 20240215 | 131900 | 3051819885 | 2940 | 2965 | 2965 | 2940 | 10800 |
| 439 | 20240215 | 131800 | 3019885945 | 2965 | 2925 | 2965 | 2925 | 45123 |
| 440 | 20240215 | 131700 | 2886898470 | 2930 | 2925 | 2930 | 2925 | 1333 |
| 441 | 20240215 | 131600 | 2882998195 | 2925 | 2920 | 2930 | 2920 | 5193 |
| 442 | 20240215 | 131500 | 2867797065 | 2925 | 2930 | 2930 | 2915 | 11783 |
| 443 | 20240215 | 131400 | 2833345405 | 2930 | 2930 | 2935 | 2930 | 2984 |
| 444 | 20240215 | 131300 | 2824602200 | 2925 | 2930 | 2930 | 2920 | 1497 |
| 445 | 20240215 | 131200 | 2820222715 | 2930 | 2930 | 2945 | 2920 | 18055 |
| 446 | 20240215 | 131100 | 2767238560 | 2930 | 2920 | 2930 | 2915 | 6146 |
| 447 | 20240215 | 131000 | 2749265815 | 2915 | 2915 | 2915 | 2910 | 2555 |
| 448 | 20240215 | 130900 | 2741818240 | 2915 | 2915 | 2915 | 2910 | 225 |
| 449 | 20240215 | 130800 | 2741162865 | 2920 | 2910 | 2920 | 2905 | 2691 |
| 450 | 20240215 | 130700 | 2733326965 | 2910 | 2905 | 2910 | 2905 | 2040 |
| 451 | 20240215 | 130600 | 2727399400 | 2910 | 2910 | 2910 | 2910 | 75 |
| 452 | 20240215 | 130500 | 2727181150 | 2905 | 2910 | 2910 | 2905 | 301 |
| 453 | 20240215 | 130400 | 2726305740 | 2910 | 2915 | 2915 | 2910 | 677 |
| 454 | 20240215 | 130300 | 2724332870 | 2915 | 2920 | 2920 | 2910 | 1147 |
| 455 | 20240215 | 130200 | 2720992215 | 2920 | 2910 | 2920 | 2910 | 1748 |
| 456 | 20240215 | 130100 | 2715890095 | 2905 | 2905 | 2905 | 2905 | 8 |
| 457 | 20240215 | 130000 | 2715866855 | 2915 | 2910 | 2915 | 2905 | 1070 |
| 458 | 20240215 | 125900 | 2712756105 | 2910 | 2910 | 2910 | 2905 | 408 |
| 459 | 20240215 | 125800 | 2711568975 | 2910 | 2925 | 2925 | 2910 | 2657 |
| 460 | 20240215 | 125700 | 2703829340 | 2920 | 2905 | 2920 | 2900 | 20882 |
| 461 | 20240215 | 125600 | 2643005955 | 2905 | 2905 | 2905 | 2905 | 911 |
| 462 | 20240215 | 125500 | 2640359500 | 2900 | 2905 | 2905 | 2885 | 3583 |
| 463 | 20240215 | 125400 | 2629986720 | 2900 | 2900 | 2915 | 2895 | 4528 |
| 464 | 20240215 | 125300 | 2616827500 | 2900 | 2885 | 2900 | 2885 | 5048 |
| 465 | 20240215 | 125200 | 2602236260 | 2885 | 2885 | 2885 | 2885 | 55 |
| 466 | 20240215 | 125100 | 2602077585 | 2880 | 2880 | 2885 | 2880 | 839 |
| 467 | 20240215 | 125000 | 2599660400 | 2890 | 2890 | 2890 | 2890 | 21 |
| 468 | 20240215 | 124900 | 2599599710 | 2890 | 2890 | 2890 | 2890 | 0 |
| 469 | 20240215 | 124800 | 2599599710 | 2890 | 2890 | 2890 | 2890 | 23 |
| 470 | 20240215 | 124700 | 2599533240 | 2890 | 2880 | 2890 | 2880 | 910 |
| 471 | 20240215 | 124600 | 2596908590 | 2870 | 2880 | 2880 | 2870 | 899 |
| 472 | 20240215 | 124500 | 2594327960 | 2870 | 2880 | 2880 | 2870 | 1269 |
| 473 | 20240215 | 124400 | 2590685870 | 2870 | 2870 | 2870 | 2870 | 870 |
| 474 | 20240215 | 124300 | 2588188970 | 2870 | 2870 | 2870 | 2870 | 183 |
| 475 | 20240215 | 124200 | 2587663760 | 2865 | 2870 | 2870 | 2865 | 1403 |
| 476 | 20240215 | 124100 | 2583637535 | 2875 | 2875 | 2875 | 2870 | 2761 |
| 477 | 20240215 | 124000 | 2575704030 | 2875 | 2880 | 2880 | 2875 | 8194 |
| 478 | 20240215 | 123900 | 2552118900 | 2885 | 2885 | 2885 | 2885 | 10 |
| 479 | 20240215 | 123800 | 2552090050 | 2890 | 2885 | 2890 | 2885 | 348 |
| 480 | 20240215 | 123700 | 2551084335 | 2885 | 2885 | 2885 | 2885 | 2 |
| 481 | 20240215 | 123600 | 2551078565 | 2890 | 2890 | 2890 | 2885 | 619 |
| 482 | 20240215 | 123500 | 2549290160 | 2890 | 2885 | 2890 | 2885 | 159 |
| 483 | 20240215 | 123400 | 2548830945 | 2885 | 2885 | 2885 | 2885 | 347 |
| 484 | 20240215 | 123300 | 2547829850 | 2885 | 2885 | 2890 | 2885 | 4400 |
| 485 | 20240215 | 123200 | 2535135350 | 2885 | 2890 | 2895 | 2885 | 349 |
| 486 | 20240215 | 123100 | 2534126175 | 2890 | 2890 | 2890 | 2890 | 93 |
| 487 | 20240215 | 123000 | 2533857405 | 2895 | 2890 | 2895 | 2890 | 160 |
| 488 | 20240215 | 122900 | 2533394595 | 2890 | 2890 | 2890 | 2890 | 101 |
| 489 | 20240215 | 122800 | 2533102705 | 2890 | 2885 | 2890 | 2885 | 383 |
| 490 | 20240215 | 122700 | 2531996750 | 2885 | 2895 | 2895 | 2885 | 809 |
| 491 | 20240215 | 122600 | 2529662775 | 2890 | 2890 | 2895 | 2890 | 140 |
| 492 | 20240215 | 122500 | 2529257925 | 2890 | 2890 | 2895 | 2885 | 194 |
| 493 | 20240215 | 122400 | 2528696620 | 2890 | 2895 | 2895 | 2890 | 824 |
| 494 | 20240215 | 122300 | 2526314295 | 2895 | 2895 | 2895 | 2895 | 103 |
| 495 | 20240215 | 122200 | 2526016110 | 2895 | 2890 | 2895 | 2890 | 587 |
| 496 | 20240215 | 122100 | 2524319000 | 2900 | 2895 | 2905 | 2895 | 523 |
| 497 | 20240215 | 122000 | 2522804890 | 2895 | 2895 | 2895 | 2895 | 400 |
| 498 | 20240215 | 121900 | 2521646890 | 2895 | 2895 | 2905 | 2895 | 877 |
| 499 | 20240215 | 121800 | 2519107925 | 2910 | 2905 | 2910 | 2900 | 2970 |
| 500 | 20240215 | 121700 | 2510487395 | 2900 | 2900 | 2900 | 2900 | 4018 |
| 501 | 20240215 | 121600 | 2498835195 | 2890 | 2905 | 2905 | 2890 | 7749 |
| 502 | 20240215 | 121500 | 2476396485 | 2905 | 2905 | 2905 | 2905 | 214 |
| 503 | 20240215 | 121400 | 2475774815 | 2900 | 2900 | 2900 | 2900 | 0 |
| 504 | 20240215 | 121300 | 2475774815 | 2900 | 2895 | 2900 | 2895 | 1455 |
| 505 | 20240215 | 121200 | 2471558985 | 2900 | 2900 | 2900 | 2900 | 123 |
| 506 | 20240215 | 121100 | 2471202285 | 2900 | 2895 | 2900 | 2895 | 2465 |
| 507 | 20240215 | 121000 | 2464054055 | 2895 | 2895 | 2895 | 2895 | 4866 |
| 508 | 20240215 | 120900 | 2449966985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 509 | 20240215 | 120800 | 2449966985 | 2895 | 2890 | 2895 | 2890 | 2017 |
| 510 | 20240215 | 120700 | 2444128040 | 2890 | 2890 | 2890 | 2890 | 5820 |
| 511 | 20240215 | 120600 | 2427308240 | 2890 | 2895 | 2895 | 2890 | 131 |
| 512 | 20240215 | 120500 | 2426929510 | 2895 | 2890 | 2895 | 2890 | 2022 |
| 513 | 20240215 | 120400 | 2421085820 | 2890 | 2890 | 2890 | 2890 | 0 |
| 514 | 20240215 | 120300 | 2421085820 | 2890 | 2890 | 2895 | 2890 | 2562 |
| 515 | 20240215 | 120200 | 2413681590 | 2890 | 2890 | 2895 | 2890 | 3052 |
| 516 | 20240215 | 120100 | 2404861290 | 2890 | 2890 | 2890 | 2890 | 1114 |
| 517 | 20240215 | 120000 | 2401641830 | 2890 | 2895 | 2895 | 2890 | 1399 |
| 518 | 20240215 | 115900 | 2397597080 | 2895 | 2895 | 2895 | 2895 | 511 |
| 519 | 20240215 | 115800 | 2396117735 | 2895 | 2900 | 2900 | 2895 | 750 |
| 520 | 20240215 | 115700 | 2393946480 | 2900 | 2895 | 2900 | 2895 | 1615 |
| 521 | 20240215 | 115600 | 2389269945 | 2900 | 2900 | 2900 | 2900 | 1231 |
| 522 | 20240215 | 115500 | 2385700045 | 2895 | 2895 | 2895 | 2895 | 120 |
| 523 | 20240215 | 115400 | 2385352645 | 2895 | 2895 | 2895 | 2895 | 1502 |
| 524 | 20240215 | 115300 | 2381004355 | 2895 | 2895 | 2895 | 2895 | 24 |
| 525 | 20240215 | 115200 | 2380934875 | 2895 | 2895 | 2895 | 2895 | 792 |
| 526 | 20240215 | 115100 | 2378642035 | 2895 | 2900 | 2900 | 2895 | 707 |
| 527 | 20240215 | 115000 | 2376593365 | 2900 | 2900 | 2900 | 2900 | 8 |
| 528 | 20240215 | 114900 | 2376570165 | 2895 | 2900 | 2900 | 2895 | 1011 |
| 529 | 20240215 | 114800 | 2373638270 | 2900 | 2900 | 2900 | 2900 | 39 |
| 530 | 20240215 | 114700 | 2373525170 | 2900 | 2900 | 2900 | 2900 | 1789 |
| 531 | 20240215 | 114600 | 2368337070 | 2905 | 2905 | 2905 | 2905 | 519 |
| 532 | 20240215 | 114500 | 2366829375 | 2905 | 2905 | 2905 | 2905 | 302 |
| 533 | 20240215 | 114400 | 2365952065 | 2905 | 2905 | 2905 | 2905 | 222 |
| 534 | 20240215 | 114300 | 2365307155 | 2905 | 2905 | 2905 | 2900 | 782 |
| 535 | 20240215 | 114200 | 2363038220 | 2910 | 2905 | 2910 | 2905 | 677 |
| 536 | 20240215 | 114100 | 2361070270 | 2905 | 2900 | 2905 | 2900 | 126 |
| 537 | 20240215 | 114000 | 2360704365 | 2900 | 2900 | 2900 | 2895 | 297 |
| 538 | 20240215 | 113900 | 2359843515 | 2900 | 2900 | 2900 | 2900 | 723 |
| 539 | 20240215 | 113800 | 2357746815 | 2900 | 2900 | 2900 | 2895 | 125 |
| 540 | 20240215 | 113700 | 2357384790 | 2900 | 2895 | 2900 | 2890 | 4335 |
| 541 | 20240215 | 113600 | 2344854895 | 2890 | 2895 | 2900 | 2890 | 2717 |
| 542 | 20240215 | 113500 | 2336992835 | 2895 | 2905 | 2905 | 2895 | 9516 |
| 543 | 20240215 | 113400 | 2309423400 | 2900 | 2900 | 2900 | 2900 | 0 |
| 544 | 20240215 | 113300 | 2309423400 | 2900 | 2905 | 2905 | 2900 | 1698 |
| 545 | 20240215 | 113200 | 2304496275 | 2905 | 2905 | 2905 | 2905 | 1066 |
| 546 | 20240215 | 113100 | 2301399545 | 2905 | 2905 | 2905 | 2905 | 80 |
| 547 | 20240215 | 113000 | 2301167145 | 2905 | 2910 | 2910 | 2905 | 300 |
| 548 | 20240215 | 112900 | 2300295640 | 2910 | 2900 | 2910 | 2900 | 615 |
| 549 | 20240215 | 112800 | 2298511650 | 2900 | 2905 | 2910 | 2900 | 4081 |
| 550 | 20240215 | 112700 | 2286665280 | 2905 | 2910 | 2910 | 2905 | 4228 |
| 551 | 20240215 | 112600 | 2274382915 | 2910 | 2920 | 2920 | 2905 | 11223 |
| 552 | 20240215 | 112500 | 2241680180 | 2925 | 2915 | 2925 | 2915 | 340 |
| 553 | 20240215 | 112400 | 2240688570 | 2915 | 2925 | 2925 | 2915 | 8729 |
| 554 | 20240215 | 112300 | 2215198755 | 2925 | 2925 | 2925 | 2925 | 31 |
| 555 | 20240215 | 112200 | 2215108080 | 2925 | 2925 | 2925 | 2920 | 1294 |
| 556 | 20240215 | 112100 | 2211327900 | 2925 | 2925 | 2930 | 2925 | 3664 |
| 557 | 20240215 | 112000 | 2200610685 | 2930 | 2930 | 2930 | 2930 | 1404 |
| 558 | 20240215 | 111900 | 2196496965 | 2930 | 2935 | 2940 | 2930 | 2049 |
| 559 | 20240215 | 111800 | 2190483985 | 2935 | 2935 | 2935 | 2935 | 794 |
| 560 | 20240215 | 111700 | 2188153595 | 2935 | 2930 | 2940 | 2930 | 10204 |
| 561 | 20240215 | 111600 | 2158220595 | 2930 | 2935 | 2940 | 2930 | 1424 |
| 562 | 20240215 | 111500 | 2154039790 | 2935 | 2935 | 2935 | 2935 | 6165 |
| 563 | 20240215 | 111400 | 2135945515 | 2935 | 2930 | 2935 | 2930 | 2765 |
| 564 | 20240215 | 111300 | 2127841040 | 2930 | 2930 | 2935 | 2930 | 6778 |
| 565 | 20240215 | 111200 | 2107952840 | 2930 | 2945 | 2945 | 2930 | 15285 |
| 566 | 20240215 | 111100 | 2063058780 | 2945 | 2935 | 2945 | 2930 | 10217 |
| 567 | 20240215 | 111000 | 2033052135 | 2935 | 2925 | 2945 | 2925 | 18783 |
| 568 | 20240215 | 110900 | 1977951870 | 2925 | 2910 | 2925 | 2910 | 9257 |
| 569 | 20240215 | 110800 | 1950900355 | 2910 | 2915 | 2915 | 2905 | 4080 |
| 570 | 20240215 | 110700 | 1939025305 | 2920 | 2915 | 2920 | 2915 | 576 |
| 571 | 20240215 | 110600 | 1937345165 | 2915 | 2910 | 2915 | 2910 | 4479 |
| 572 | 20240215 | 110500 | 1924291460 | 2905 | 2905 | 2905 | 2905 | 1562 |
| 573 | 20240215 | 110400 | 1919753850 | 2900 | 2900 | 2900 | 2900 | 2058 |
| 574 | 20240215 | 110300 | 1913785650 | 2900 | 2910 | 2915 | 2900 | 3583 |
| 575 | 20240215 | 110200 | 1903359150 | 2915 | 2910 | 2920 | 2910 | 3028 |
| 576 | 20240215 | 110100 | 1894523255 | 2910 | 2910 | 2915 | 2910 | 428 |
| 577 | 20240215 | 110000 | 1893275945 | 2915 | 2920 | 2920 | 2910 | 3697 |
| 578 | 20240215 | 105900 | 1882494750 | 2915 | 2925 | 2925 | 2915 | 3633 |
| 579 | 20240215 | 105800 | 1871883115 | 2925 | 2920 | 2925 | 2920 | 4084 |
| 580 | 20240215 | 105700 | 1859953385 | 2915 | 2915 | 2920 | 2915 | 915 |
| 581 | 20240215 | 105600 | 1857285600 | 2915 | 2915 | 2915 | 2910 | 2051 |
| 582 | 20240215 | 105500 | 1851307935 | 2915 | 2915 | 2915 | 2910 | 52 |
| 583 | 20240215 | 105400 | 1851156555 | 2915 | 2905 | 2915 | 2905 | 759 |
| 584 | 20240215 | 105300 | 1848948445 | 2905 | 2895 | 2905 | 2895 | 1062 |
| 585 | 20240215 | 105200 | 1845867645 | 2895 | 2900 | 2900 | 2895 | 1185 |
| 586 | 20240215 | 105100 | 1842431580 | 2900 | 2905 | 2905 | 2895 | 7412 |
| 587 | 20240215 | 105000 | 1820936415 | 2910 | 2905 | 2910 | 2905 | 2929 |
| 588 | 20240215 | 104900 | 1812423555 | 2905 | 2910 | 2920 | 2905 | 4640 |
| 589 | 20240215 | 104800 | 1798906845 | 2915 | 2920 | 2925 | 2910 | 4768 |
| 590 | 20240215 | 104700 | 1785003100 | 2920 | 2920 | 2930 | 2920 | 18652 |
| 591 | 20240215 | 104600 | 1730523445 | 2920 | 2920 | 2920 | 2910 | 11986 |
| 592 | 20240215 | 104500 | 1695597555 | 2920 | 2915 | 2920 | 2915 | 2851 |
| 593 | 20240215 | 104400 | 1687273550 | 2915 | 2915 | 2915 | 2910 | 12571 |
| 594 | 20240215 | 104300 | 1650670295 | 2915 | 2915 | 2920 | 2910 | 12883 |
| 595 | 20240215 | 104200 | 1613111375 | 2915 | 2905 | 2915 | 2900 | 10981 |
| 596 | 20240215 | 104100 | 1581187295 | 2905 | 2905 | 2910 | 2900 | 10075 |
| 597 | 20240215 | 104000 | 1551934970 | 2905 | 2895 | 2905 | 2895 | 20530 |
| 598 | 20240215 | 103900 | 1492349545 | 2895 | 2895 | 2900 | 2895 | 7733 |
| 599 | 20240215 | 103800 | 1469959635 | 2895 | 2895 | 2900 | 2890 | 12180 |
| 600 | 20240215 | 103700 | 1434715080 | 2895 | 2895 | 2895 | 2885 | 3136 |
| 601 | 20240215 | 103600 | 1425653910 | 2895 | 2885 | 2895 | 2885 | 1997 |
| 602 | 20240215 | 103500 | 1419882440 | 2890 | 2890 | 2890 | 2885 | 4924 |
| 603 | 20240215 | 103400 | 1405653120 | 2885 | 2890 | 2890 | 2885 | 4100 |
| 604 | 20240215 | 103300 | 1393809355 | 2885 | 2890 | 2895 | 2885 | 6199 |
| 605 | 20240215 | 103200 | 1375894005 | 2890 | 2875 | 2890 | 2875 | 31909 |
| 606 | 20240215 | 103100 | 1283905470 | 2860 | 2870 | 2870 | 2860 | 3809 |
| 607 | 20240215 | 103000 | 1272990030 | 2880 | 2880 | 2880 | 2880 | 402 |
| 608 | 20240215 | 102900 | 1271832270 | 2880 | 2880 | 2880 | 2880 | 979 |
| 609 | 20240215 | 102800 | 1269012750 | 2880 | 2880 | 2880 | 2880 | 590 |
| 610 | 20240215 | 102700 | 1267313550 | 2880 | 2875 | 2880 | 2870 | 906 |
| 611 | 20240215 | 102600 | 1264710470 | 2870 | 2870 | 2870 | 2870 | 1062 |
| 612 | 20240215 | 102500 | 1261662530 | 2870 | 2875 | 2875 | 2870 | 896 |
| 613 | 20240215 | 102400 | 1259088290 | 2875 | 2875 | 2875 | 2875 | 2076 |
| 614 | 20240215 | 102300 | 1253119790 | 2875 | 2870 | 2880 | 2870 | 5289 |
| 615 | 20240215 | 102200 | 1237909170 | 2870 | 2870 | 2870 | 2870 | 250 |
| 616 | 20240215 | 102100 | 1237191670 | 2870 | 2870 | 2870 | 2870 | 793 |
| 617 | 20240215 | 102000 | 1234915760 | 2870 | 2875 | 2875 | 2865 | 2785 |
| 618 | 20240215 | 101900 | 1226926395 | 2875 | 2875 | 2875 | 2870 | 1603 |
| 619 | 20240215 | 101800 | 1222318390 | 2875 | 2855 | 2875 | 2855 | 3468 |
| 620 | 20240215 | 101700 | 1212383645 | 2855 | 2855 | 2855 | 2855 | 1000 |
| 621 | 20240215 | 101600 | 1209528645 | 2855 | 2850 | 2855 | 2850 | 4860 |
| 622 | 20240215 | 101500 | 1195677130 | 2855 | 2870 | 2870 | 2850 | 4113 |
| 623 | 20240215 | 101400 | 1183929385 | 2870 | 2860 | 2870 | 2860 | 276 |
| 624 | 20240215 | 101300 | 1183138585 | 2860 | 2860 | 2860 | 2855 | 897 |
| 625 | 20240215 | 101200 | 1180573825 | 2860 | 2870 | 2870 | 2855 | 8920 |
| 626 | 20240215 | 101100 | 1154992425 | 2870 | 2875 | 2875 | 2870 | 1634 |
| 627 | 20240215 | 101000 | 1150299440 | 2875 | 2875 | 2875 | 2875 | 2061 |
| 628 | 20240215 | 100900 | 1144374065 | 2875 | 2880 | 2880 | 2875 | 2689 |
| 629 | 20240215 | 100800 | 1136635190 | 2885 | 2880 | 2885 | 2880 | 3323 |
| 630 | 20240215 | 100700 | 1127061335 | 2885 | 2880 | 2885 | 2880 | 3652 |
| 631 | 20240215 | 100600 | 1116527365 | 2880 | 2880 | 2885 | 2875 | 10106 |
| 632 | 20240215 | 100500 | 1087419690 | 2880 | 2875 | 2885 | 2875 | 12130 |
| 633 | 20240215 | 100400 | 1052488890 | 2870 | 2845 | 2875 | 2845 | 33098 |
| 634 | 20240215 | 100300 | 957872825 | 2845 | 2840 | 2845 | 2835 | 1680 |
| 635 | 20240215 | 100200 | 953102050 | 2850 | 2830 | 2850 | 2830 | 7155 |
| 636 | 20240215 | 100100 | 932799580 | 2830 | 2830 | 2830 | 2830 | 256 |
| 637 | 20240215 | 100000 | 932075100 | 2835 | 2830 | 2835 | 2830 | 570 |
| 638 | 20240215 | 095900 | 930461975 | 2830 | 2830 | 2835 | 2830 | 6409 |
| 639 | 20240215 | 095800 | 912324455 | 2830 | 2830 | 2830 | 2830 | 1122 |
| 640 | 20240215 | 095700 | 909149195 | 2825 | 2825 | 2825 | 2825 | 11 |
| 641 | 20240215 | 095600 | 909118120 | 2825 | 2825 | 2825 | 2825 | 1501 |
| 642 | 20240215 | 095500 | 904877795 | 2825 | 2825 | 2825 | 2825 | 5174 |
| 643 | 20240215 | 095400 | 890261245 | 2825 | 2825 | 2825 | 2825 | 1415 |
| 644 | 20240215 | 095300 | 886263870 | 2825 | 2830 | 2830 | 2825 | 6020 |
| 645 | 20240215 | 095200 | 869255270 | 2825 | 2830 | 2830 | 2825 | 1793 |
| 646 | 20240215 | 095100 | 864186760 | 2830 | 2830 | 2830 | 2830 | 59 |
| 647 | 20240215 | 095000 | 864019790 | 2830 | 2825 | 2830 | 2825 | 2342 |
| 648 | 20240215 | 094900 | 857402145 | 2825 | 2830 | 2835 | 2825 | 16062 |
| 649 | 20240215 | 094800 | 811962320 | 2835 | 2835 | 2840 | 2830 | 3125 |
| 650 | 20240215 | 094700 | 803114045 | 2835 | 2835 | 2835 | 2835 | 3233 |
| 651 | 20240215 | 094600 | 793948490 | 2835 | 2835 | 2835 | 2830 | 5529 |
| 652 | 20240215 | 094500 | 778280780 | 2835 | 2830 | 2835 | 2830 | 1962 |
| 653 | 20240215 | 094400 | 772721155 | 2830 | 2835 | 2840 | 2830 | 5737 |
| 654 | 20240215 | 094300 | 756450065 | 2840 | 2835 | 2840 | 2835 | 9203 |
| 655 | 20240215 | 094200 | 730359550 | 2840 | 2840 | 2840 | 2835 | 6268 |
| 656 | 20240215 | 094100 | 712559585 | 2845 | 2850 | 2850 | 2840 | 5896 |
| 657 | 20240215 | 094000 | 695801245 | 2850 | 2850 | 2850 | 2845 | 7396 |
| 658 | 20240215 | 093900 | 674758590 | 2850 | 2850 | 2855 | 2845 | 14597 |
| 659 | 20240215 | 093800 | 633157475 | 2855 | 2865 | 2870 | 2850 | 16920 |
| 660 | 20240215 | 093700 | 584759225 | 2865 | 2870 | 2870 | 2865 | 1017 |
| 661 | 20240215 | 093600 | 581845350 | 2870 | 2870 | 2870 | 2865 | 4734 |
| 662 | 20240215 | 093500 | 568264825 | 2875 | 2870 | 2875 | 2870 | 2100 |
| 663 | 20240215 | 093400 | 562237770 | 2875 | 2875 | 2875 | 2875 | 914 |
| 664 | 20240215 | 093300 | 559610020 | 2875 | 2875 | 2875 | 2875 | 8 |
| 665 | 20240215 | 093200 | 559587020 | 2880 | 2880 | 2880 | 2875 | 146 |
| 666 | 20240215 | 093100 | 559166545 | 2880 | 2870 | 2880 | 2870 | 489 |
| 667 | 20240215 | 093000 | 557760705 | 2870 | 2885 | 2885 | 2870 | 70 |
| 668 | 20240215 | 092900 | 557559005 | 2880 | 2865 | 2880 | 2865 | 5785 |
| 669 | 20240215 | 092800 | 540937450 | 2870 | 2880 | 2880 | 2870 | 16043 |
| 670 | 20240215 | 092700 | 494868075 | 2880 | 2870 | 2880 | 2870 | 2115 |
| 671 | 20240215 | 092600 | 488790110 | 2875 | 2880 | 2880 | 2875 | 4194 |
| 672 | 20240215 | 092500 | 476731125 | 2880 | 2875 | 2880 | 2875 | 870 |
| 673 | 20240215 | 092400 | 474229825 | 2875 | 2880 | 2880 | 2875 | 2498 |
| 674 | 20240215 | 092300 | 467044925 | 2885 | 2890 | 2890 | 2875 | 7545 |
| 675 | 20240215 | 092200 | 445270135 | 2890 | 2880 | 2890 | 2870 | 4755 |
| 676 | 20240215 | 092100 | 431567785 | 2875 | 2900 | 2905 | 2875 | 12792 |
| 677 | 20240215 | 092000 | 394634585 | 2900 | 2880 | 2900 | 2875 | 14386 |
| 678 | 20240215 | 091900 | 353013055 | 2890 | 2865 | 2895 | 2865 | 14719 |
| 679 | 20240215 | 091800 | 310555685 | 2865 | 2860 | 2865 | 2860 | 4313 |
| 680 | 20240215 | 091700 | 298200375 | 2860 | 2865 | 2865 | 2855 | 4147 |
| 681 | 20240215 | 091600 | 286354950 | 2865 | 2875 | 2875 | 2865 | 1419 |
| 682 | 20240215 | 091500 | 282285880 | 2875 | 2875 | 2880 | 2865 | 6149 |
| 683 | 20240215 | 091400 | 264601210 | 2875 | 2875 | 2875 | 2865 | 329 |
| 684 | 20240215 | 091300 | 263658185 | 2875 | 2860 | 2875 | 2860 | 1167 |
| 685 | 20240215 | 091200 | 260314375 | 2870 | 2870 | 2870 | 2865 | 1157 |
| 686 | 20240215 | 091100 | 256997835 | 2870 | 2865 | 2870 | 2860 | 866 |
| 687 | 20240215 | 091000 | 254514910 | 2865 | 2870 | 2870 | 2855 | 351 |
| 688 | 20240215 | 090900 | 253512780 | 2855 | 2875 | 2875 | 2855 | 6827 |
| 689 | 20240215 | 090800 | 234001360 | 2870 | 2880 | 2890 | 2860 | 4588 |
| 690 | 20240215 | 090700 | 220803255 | 2880 | 2845 | 2880 | 2845 | 14397 |
| 691 | 20240215 | 090600 | 179624440 | 2845 | 2855 | 2855 | 2845 | 9008 |
| 692 | 20240215 | 090500 | 153979415 | 2855 | 2855 | 2860 | 2850 | 15874 |
| 693 | 20240215 | 090400 | 108674680 | 2855 | 2855 | 2865 | 2855 | 2426 |
| 694 | 20240215 | 090300 | 101741605 | 2855 | 2860 | 2860 | 2855 | 1302 |
| 695 | 20240215 | 090200 | 98023395 | 2860 | 2855 | 2865 | 2850 | 2716 |
| 696 | 20240215 | 090100 | 90265755 | 2855 | 2855 | 2860 | 2845 | 4772 |
| 697 | 20240215 | 090000 | 76646115 | 2855 | 2850 | 2870 | 2845 | 25379 |