36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 203600 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 42143 |
| 3 | 20240227 | 203500 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 4 | 20240227 | 203400 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 5 | 20240227 | 203300 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 6 | 20240227 | 203200 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 7 | 20240227 | 203100 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 8 | 20240227 | 203000 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 9 | 20240227 | 202900 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 10 | 20240227 | 202800 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 11 | 20240227 | 202700 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 12 | 20240227 | 202600 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 13 | 20240227 | 202500 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 14 | 20240227 | 202400 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 15 | 20240227 | 202300 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 16 | 20240227 | 202200 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 17 | 20240227 | 202100 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 18 | 20240227 | 202000 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 19 | 20240227 | 201900 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 20 | 20240227 | 201800 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 21 | 20240227 | 201700 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 22 | 20240227 | 201600 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 23 | 20240227 | 201500 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 24 | 20240227 | 201400 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 25 | 20240227 | 201300 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 26 | 20240227 | 201200 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 27 | 20240227 | 201100 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 28 | 20240227 | 201000 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 29 | 20240227 | 200900 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 30 | 20240227 | 200800 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 31 | 20240227 | 200700 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 32 | 20240227 | 200600 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 42143 |
| 33 | 20240227 | 200500 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 34 | 20240227 | 200400 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 35 | 20240227 | 200300 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 36 | 20240227 | 200200 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 37 | 20240227 | 200100 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 38 | 20240227 | 200000 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 39 | 20240227 | 195900 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 40 | 20240227 | 195800 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 41 | 20240227 | 195700 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 42 | 20240227 | 195600 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 43 | 20240227 | 195500 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 44 | 20240227 | 195400 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 45 | 20240227 | 195300 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 46 | 20240227 | 195200 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 47 | 20240227 | 195100 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 48 | 20240227 | 195000 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 49 | 20240227 | 194900 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 50 | 20240227 | 194800 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 51 | 20240227 | 194700 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 52 | 20240227 | 194600 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 53 | 20240227 | 194500 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 54 | 20240227 | 194400 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 55 | 20240227 | 194300 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 56 | 20240227 | 194200 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 57 | 20240227 | 194100 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 58 | 20240227 | 194000 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 59 | 20240227 | 193900 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 60 | 20240227 | 193800 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 61 | 20240227 | 193700 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 62 | 20240227 | 193600 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 42143 |
| 63 | 20240227 | 193500 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 64 | 20240227 | 193400 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 65 | 20240227 | 193300 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 66 | 20240227 | 193200 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 67 | 20240227 | 193100 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 68 | 20240227 | 193000 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 69 | 20240227 | 192900 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 70 | 20240227 | 192800 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 71 | 20240227 | 192700 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 72 | 20240227 | 192600 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 73 | 20240227 | 192500 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 74 | 20240227 | 192400 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 75 | 20240227 | 192300 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 76 | 20240227 | 192200 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 77 | 20240227 | 192100 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 78 | 20240227 | 192000 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 79 | 20240227 | 191900 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 80 | 20240227 | 191800 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 81 | 20240227 | 191700 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 82 | 20240227 | 191600 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 83 | 20240227 | 191500 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 84 | 20240227 | 191400 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 85 | 20240227 | 191300 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 86 | 20240227 | 191200 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 87 | 20240227 | 191100 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 88 | 20240227 | 191000 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 89 | 20240227 | 190900 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 90 | 20240227 | 190800 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 91 | 20240227 | 190700 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 92 | 20240227 | 190600 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 42143 |
| 93 | 20240227 | 190500 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 94 | 20240227 | 190400 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 95 | 20240227 | 190300 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 96 | 20240227 | 190200 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 97 | 20240227 | 190100 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 98 | 20240227 | 190000 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 99 | 20240227 | 185900 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 100 | 20240227 | 185800 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 101 | 20240227 | 185700 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 102 | 20240227 | 185600 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 103 | 20240227 | 185500 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 104 | 20240227 | 185400 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 105 | 20240227 | 185300 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 106 | 20240227 | 185200 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 107 | 20240227 | 185100 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 108 | 20240227 | 185000 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 109 | 20240227 | 184900 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 110 | 20240227 | 184800 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 111 | 20240227 | 184700 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 112 | 20240227 | 184600 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 113 | 20240227 | 184500 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 114 | 20240227 | 184400 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 115 | 20240227 | 184300 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 116 | 20240227 | 184200 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 117 | 20240227 | 184100 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 118 | 20240227 | 184000 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 119 | 20240227 | 183900 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 120 | 20240227 | 183800 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 121 | 20240227 | 183700 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 122 | 20240227 | 183600 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 42143 |
| 123 | 20240227 | 183500 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 124 | 20240227 | 183400 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 125 | 20240227 | 183300 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 126 | 20240227 | 183200 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 127 | 20240227 | 183100 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 128 | 20240227 | 183000 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 129 | 20240227 | 182900 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 130 | 20240227 | 182800 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 131 | 20240227 | 182700 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 132 | 20240227 | 182600 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 133 | 20240227 | 182500 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 134 | 20240227 | 182400 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 135 | 20240227 | 182300 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 136 | 20240227 | 182200 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 137 | 20240227 | 182100 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 138 | 20240227 | 182000 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 139 | 20240227 | 181900 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 140 | 20240227 | 181800 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 141 | 20240227 | 181700 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 142 | 20240227 | 181600 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 143 | 20240227 | 181500 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 144 | 20240227 | 181400 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 145 | 20240227 | 181300 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 146 | 20240227 | 181200 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 147 | 20240227 | 181100 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 148 | 20240227 | 181000 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 149 | 20240227 | 180900 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 150 | 20240227 | 180800 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 151 | 20240227 | 180700 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 152 | 20240227 | 180600 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 42143 |
| 153 | 20240227 | 180500 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 154 | 20240227 | 180400 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 155 | 20240227 | 180300 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 156 | 20240227 | 180200 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 157 | 20240227 | 180100 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 158 | 20240227 | 180000 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 159 | 20240227 | 175900 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 160 | 20240227 | 175800 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 161 | 20240227 | 175700 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 162 | 20240227 | 175600 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 163 | 20240227 | 175500 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 164 | 20240227 | 175400 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 165 | 20240227 | 175300 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 166 | 20240227 | 175200 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 167 | 20240227 | 175100 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 168 | 20240227 | 175000 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 169 | 20240227 | 174900 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 170 | 20240227 | 174800 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 171 | 20240227 | 174700 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 172 | 20240227 | 174600 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 173 | 20240227 | 174500 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 174 | 20240227 | 174400 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 175 | 20240227 | 174300 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 176 | 20240227 | 174200 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 177 | 20240227 | 174100 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 178 | 20240227 | 174000 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 179 | 20240227 | 173900 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 180 | 20240227 | 173800 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 181 | 20240227 | 173700 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 182 | 20240227 | 173600 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 42143 |
| 183 | 20240227 | 173500 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 184 | 20240227 | 173400 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 185 | 20240227 | 173300 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 186 | 20240227 | 173200 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 187 | 20240227 | 173100 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 188 | 20240227 | 173000 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 189 | 20240227 | 172900 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 190 | 20240227 | 172800 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 191 | 20240227 | 172700 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 192 | 20240227 | 172600 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 193 | 20240227 | 172500 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 194 | 20240227 | 172400 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 195 | 20240227 | 172300 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 196 | 20240227 | 172200 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 197 | 20240227 | 172100 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 198 | 20240227 | 172000 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 199 | 20240227 | 171900 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 200 | 20240227 | 171800 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 201 | 20240227 | 171700 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 202 | 20240227 | 171600 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 203 | 20240227 | 171500 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 204 | 20240227 | 171400 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 205 | 20240227 | 171300 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 206 | 20240227 | 171200 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 207 | 20240227 | 171100 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 208 | 20240227 | 171000 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 209 | 20240227 | 170900 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 210 | 20240227 | 170800 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 211 | 20240227 | 170700 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 212 | 20240227 | 170600 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 42143 |
| 213 | 20240227 | 170500 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 214 | 20240227 | 170400 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 215 | 20240227 | 170300 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 216 | 20240227 | 170200 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 217 | 20240227 | 170100 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 218 | 20240227 | 170000 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 219 | 20240227 | 165900 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 220 | 20240227 | 165800 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 221 | 20240227 | 165700 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 222 | 20240227 | 165600 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 223 | 20240227 | 165500 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 224 | 20240227 | 165400 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 225 | 20240227 | 165300 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 226 | 20240227 | 165200 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 227 | 20240227 | 165100 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 228 | 20240227 | 165000 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 229 | 20240227 | 164900 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 230 | 20240227 | 164800 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 231 | 20240227 | 164700 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 232 | 20240227 | 164600 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 233 | 20240227 | 164500 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 234 | 20240227 | 164400 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 235 | 20240227 | 164300 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 236 | 20240227 | 164200 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 237 | 20240227 | 164100 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 238 | 20240227 | 164000 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 239 | 20240227 | 163900 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 240 | 20240227 | 163800 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 241 | 20240227 | 163700 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 242 | 20240227 | 163600 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 42143 |
| 243 | 20240227 | 163500 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 244 | 20240227 | 163400 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 245 | 20240227 | 163300 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 246 | 20240227 | 163200 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 247 | 20240227 | 163100 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 248 | 20240227 | 163000 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 249 | 20240227 | 162900 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 250 | 20240227 | 162800 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 251 | 20240227 | 162700 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 252 | 20240227 | 162600 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 253 | 20240227 | 162500 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 254 | 20240227 | 162400 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 255 | 20240227 | 162300 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 256 | 20240227 | 162200 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 257 | 20240227 | 162100 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 258 | 20240227 | 162000 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 259 | 20240227 | 161900 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 260 | 20240227 | 161800 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 261 | 20240227 | 161700 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 262 | 20240227 | 161600 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 263 | 20240227 | 161500 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 264 | 20240227 | 161400 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 265 | 20240227 | 161300 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 266 | 20240227 | 161200 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 267 | 20240227 | 161100 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 268 | 20240227 | 161000 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 269 | 20240227 | 160900 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 270 | 20240227 | 160800 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 271 | 20240227 | 160700 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 272 | 20240227 | 160600 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 42143 |
| 273 | 20240227 | 160500 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 274 | 20240227 | 160400 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 275 | 20240227 | 160300 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 276 | 20240227 | 160200 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 277 | 20240227 | 160100 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 278 | 20240227 | 160000 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 279 | 20240227 | 155900 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 280 | 20240227 | 155800 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 281 | 20240227 | 155700 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 282 | 20240227 | 155600 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 283 | 20240227 | 155500 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 284 | 20240227 | 155400 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 285 | 20240227 | 155300 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 286 | 20240227 | 155200 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 287 | 20240227 | 155100 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 288 | 20240227 | 155000 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 289 | 20240227 | 154900 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 290 | 20240227 | 154800 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 291 | 20240227 | 154700 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 292 | 20240227 | 154600 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 293 | 20240227 | 154500 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 294 | 20240227 | 154400 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 295 | 20240227 | 154300 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 296 | 20240227 | 154200 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 297 | 20240227 | 154100 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 298 | 20240227 | 154000 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 299 | 20240227 | 153900 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 300 | 20240227 | 153800 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 301 | 20240227 | 153700 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 302 | 20240227 | 153600 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 42143 |
| 303 | 20240227 | 153500 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 304 | 20240227 | 153400 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 305 | 20240227 | 153300 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 306 | 20240227 | 153200 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 307 | 20240227 | 153100 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 308 | 20240227 | 153000 | 54772900050 | 2835 | 2835 | 2835 | 2835 | 42143 |
| 309 | 20240227 | 152900 | 54653424645 | 2820 | 2820 | 2820 | 2820 | 0 |
| 310 | 20240227 | 152800 | 54653424645 | 2820 | 2820 | 2820 | 2820 | 0 |
| 311 | 20240227 | 152700 | 54653424645 | 2820 | 2820 | 2820 | 2820 | 0 |
| 312 | 20240227 | 152600 | 54653424645 | 2820 | 2820 | 2820 | 2820 | 0 |
| 313 | 20240227 | 152500 | 54653424645 | 2820 | 2820 | 2820 | 2820 | 0 |
| 314 | 20240227 | 152400 | 54653424645 | 2820 | 2820 | 2820 | 2820 | 0 |
| 315 | 20240227 | 152300 | 54653424645 | 2820 | 2820 | 2820 | 2820 | 0 |
| 316 | 20240227 | 152200 | 54653424645 | 2820 | 2820 | 2820 | 2820 | 0 |
| 317 | 20240227 | 152100 | 54653424645 | 2820 | 2820 | 2820 | 2820 | 0 |
| 318 | 20240227 | 152000 | 54653424645 | 2820 | 2820 | 2820 | 2820 | 0 |
| 319 | 20240227 | 151900 | 54653424645 | 2820 | 2815 | 2830 | 2815 | 19321 |
| 320 | 20240227 | 151800 | 54598948325 | 2820 | 2810 | 2825 | 2810 | 12627 |
| 321 | 20240227 | 151700 | 54563421010 | 2815 | 2815 | 2825 | 2810 | 18948 |
| 322 | 20240227 | 151600 | 54510066265 | 2820 | 2830 | 2830 | 2815 | 21098 |
| 323 | 20240227 | 151500 | 54450567715 | 2830 | 2830 | 2830 | 2825 | 2743 |
| 324 | 20240227 | 151400 | 54442805490 | 2830 | 2830 | 2830 | 2820 | 5004 |
| 325 | 20240227 | 151300 | 54428666255 | 2825 | 2835 | 2835 | 2825 | 8727 |
| 326 | 20240227 | 151200 | 54403981295 | 2835 | 2835 | 2835 | 2830 | 7790 |
| 327 | 20240227 | 151100 | 54381918880 | 2835 | 2830 | 2840 | 2830 | 6169 |
| 328 | 20240227 | 151000 | 54364451240 | 2830 | 2820 | 2830 | 2820 | 7446 |
| 329 | 20240227 | 150900 | 54343411005 | 2825 | 2820 | 2825 | 2820 | 3040 |
| 330 | 20240227 | 150800 | 54334826525 | 2820 | 2825 | 2830 | 2810 | 25238 |
| 331 | 20240227 | 150700 | 54263696860 | 2825 | 2830 | 2835 | 2825 | 5944 |
| 332 | 20240227 | 150600 | 54246885590 | 2830 | 2835 | 2840 | 2825 | 18064 |
| 333 | 20240227 | 150500 | 54195741625 | 2840 | 2845 | 2850 | 2835 | 16392 |
| 334 | 20240227 | 150400 | 54149187595 | 2850 | 2860 | 2860 | 2845 | 17429 |
| 335 | 20240227 | 150300 | 54099551500 | 2855 | 2860 | 2860 | 2855 | 5112 |
| 336 | 20240227 | 150200 | 54084947265 | 2855 | 2865 | 2870 | 2855 | 9419 |
| 337 | 20240227 | 150100 | 54057971235 | 2860 | 2880 | 2880 | 2860 | 6548 |
| 338 | 20240227 | 150000 | 54039170215 | 2875 | 2855 | 2880 | 2850 | 14499 |
| 339 | 20240227 | 145900 | 53997627315 | 2855 | 2855 | 2855 | 2855 | 4407 |
| 340 | 20240227 | 145800 | 53985045330 | 2855 | 2860 | 2865 | 2855 | 1118 |
| 341 | 20240227 | 145700 | 53981849320 | 2855 | 2860 | 2865 | 2855 | 1497 |
| 342 | 20240227 | 145600 | 53977572970 | 2860 | 2855 | 2860 | 2855 | 4034 |
| 343 | 20240227 | 145500 | 53966051610 | 2855 | 2860 | 2860 | 2855 | 10733 |
| 344 | 20240227 | 145400 | 53935384205 | 2860 | 2860 | 2865 | 2855 | 1616 |
| 345 | 20240227 | 145300 | 53930762815 | 2860 | 2860 | 2865 | 2860 | 735 |
| 346 | 20240227 | 145200 | 53928660710 | 2855 | 2865 | 2865 | 2855 | 1309 |
| 347 | 20240227 | 145100 | 53924922075 | 2865 | 2860 | 2865 | 2855 | 1176 |
| 348 | 20240227 | 145000 | 53921559485 | 2860 | 2860 | 2860 | 2845 | 3410 |
| 349 | 20240227 | 144900 | 53911836325 | 2860 | 2845 | 2860 | 2845 | 2310 |
| 350 | 20240227 | 144800 | 53905246540 | 2845 | 2855 | 2855 | 2845 | 8819 |
| 351 | 20240227 | 144700 | 53880113070 | 2850 | 2850 | 2855 | 2850 | 6758 |
| 352 | 20240227 | 144600 | 53860852110 | 2850 | 2860 | 2860 | 2850 | 9785 |
| 353 | 20240227 | 144500 | 53832917650 | 2865 | 2870 | 2875 | 2860 | 11487 |
| 354 | 20240227 | 144400 | 53800041410 | 2870 | 2870 | 2875 | 2870 | 1960 |
| 355 | 20240227 | 144300 | 53794415200 | 2870 | 2870 | 2875 | 2865 | 6410 |
| 356 | 20240227 | 144200 | 53776007330 | 2870 | 2870 | 2875 | 2870 | 5319 |
| 357 | 20240227 | 144100 | 53760734810 | 2870 | 2880 | 2880 | 2870 | 4285 |
| 358 | 20240227 | 144000 | 53748434735 | 2870 | 2880 | 2885 | 2870 | 6235 |
| 359 | 20240227 | 143900 | 53730523230 | 2880 | 2880 | 2880 | 2870 | 2784 |
| 360 | 20240227 | 143800 | 53722515155 | 2870 | 2885 | 2890 | 2870 | 9709 |
| 361 | 20240227 | 143700 | 53694568640 | 2890 | 2885 | 2890 | 2880 | 5855 |
| 362 | 20240227 | 143600 | 53677673780 | 2890 | 2890 | 2895 | 2885 | 5623 |
| 363 | 20240227 | 143500 | 53661422530 | 2895 | 2885 | 2905 | 2885 | 12982 |
| 364 | 20240227 | 143400 | 53623817880 | 2890 | 2895 | 2895 | 2885 | 1816 |
| 365 | 20240227 | 143300 | 53618568970 | 2890 | 2890 | 2905 | 2890 | 7285 |
| 366 | 20240227 | 143200 | 53597449375 | 2900 | 2860 | 2900 | 2860 | 16620 |
| 367 | 20240227 | 143100 | 53549600415 | 2865 | 2860 | 2865 | 2860 | 2291 |
| 368 | 20240227 | 143000 | 53543042100 | 2865 | 2855 | 2865 | 2855 | 1224 |
| 369 | 20240227 | 142900 | 53539541210 | 2855 | 2870 | 2870 | 2855 | 7067 |
| 370 | 20240227 | 142800 | 53519315390 | 2865 | 2865 | 2870 | 2865 | 705 |
| 371 | 20240227 | 142700 | 53517295500 | 2865 | 2870 | 2870 | 2865 | 4555 |
| 372 | 20240227 | 142600 | 53504232160 | 2870 | 2875 | 2875 | 2870 | 1030 |
| 373 | 20240227 | 142500 | 53501274385 | 2875 | 2865 | 2875 | 2865 | 4050 |
| 374 | 20240227 | 142400 | 53489640850 | 2870 | 2860 | 2870 | 2860 | 4081 |
| 375 | 20240227 | 142300 | 53477954685 | 2860 | 2860 | 2865 | 2855 | 3824 |
| 376 | 20240227 | 142200 | 53467024675 | 2860 | 2860 | 2865 | 2855 | 3563 |
| 377 | 20240227 | 142100 | 53456831755 | 2865 | 2860 | 2875 | 2860 | 3228 |
| 378 | 20240227 | 142000 | 53447586830 | 2860 | 2865 | 2875 | 2860 | 1219 |
| 379 | 20240227 | 141900 | 53444092170 | 2870 | 2865 | 2875 | 2860 | 5607 |
| 380 | 20240227 | 141800 | 53428010870 | 2865 | 2865 | 2865 | 2855 | 1880 |
| 381 | 20240227 | 141700 | 53422636340 | 2860 | 2855 | 2865 | 2855 | 4770 |
| 382 | 20240227 | 141600 | 53408997015 | 2855 | 2860 | 2865 | 2855 | 2572 |
| 383 | 20240227 | 141500 | 53401641745 | 2860 | 2860 | 2865 | 2860 | 2056 |
| 384 | 20240227 | 141400 | 53395755555 | 2860 | 2860 | 2870 | 2860 | 2732 |
| 385 | 20240227 | 141300 | 53387935435 | 2865 | 2860 | 2865 | 2850 | 5922 |
| 386 | 20240227 | 141200 | 53371024710 | 2860 | 2855 | 2860 | 2855 | 3712 |
| 387 | 20240227 | 141100 | 53360421870 | 2855 | 2860 | 2865 | 2855 | 9148 |
| 388 | 20240227 | 141000 | 53334274640 | 2865 | 2880 | 2890 | 2860 | 14312 |
| 389 | 20240227 | 140900 | 53293207590 | 2890 | 2885 | 2895 | 2880 | 19002 |
| 390 | 20240227 | 140800 | 53238350465 | 2890 | 2890 | 2895 | 2885 | 3379 |
| 391 | 20240227 | 140700 | 53228586380 | 2895 | 2885 | 2895 | 2885 | 6398 |
| 392 | 20240227 | 140600 | 53210093335 | 2895 | 2895 | 2905 | 2885 | 13646 |
| 393 | 20240227 | 140500 | 53170545965 | 2900 | 2890 | 2915 | 2890 | 10770 |
| 394 | 20240227 | 140400 | 53139256870 | 2900 | 2875 | 2905 | 2870 | 19875 |
| 395 | 20240227 | 140300 | 53081911350 | 2875 | 2895 | 2895 | 2875 | 12294 |
| 396 | 20240227 | 140200 | 53046511260 | 2890 | 2885 | 2900 | 2880 | 16963 |
| 397 | 20240227 | 140100 | 52997481115 | 2885 | 2870 | 2885 | 2865 | 8757 |
| 398 | 20240227 | 140000 | 52972300930 | 2875 | 2870 | 2880 | 2865 | 8742 |
| 399 | 20240227 | 135900 | 52947172680 | 2870 | 2870 | 2870 | 2865 | 10015 |
| 400 | 20240227 | 135800 | 52918437335 | 2870 | 2860 | 2875 | 2855 | 8505 |
| 401 | 20240227 | 135700 | 52894068925 | 2860 | 2855 | 2865 | 2855 | 9477 |
| 402 | 20240227 | 135600 | 52866962735 | 2855 | 2850 | 2860 | 2845 | 5562 |
| 403 | 20240227 | 135500 | 52851091760 | 2850 | 2850 | 2855 | 2845 | 3033 |
| 404 | 20240227 | 135400 | 52842449385 | 2855 | 2855 | 2860 | 2840 | 9322 |
| 405 | 20240227 | 135300 | 52815921705 | 2860 | 2855 | 2860 | 2845 | 12561 |
| 406 | 20240227 | 135200 | 52780067345 | 2855 | 2850 | 2855 | 2845 | 4679 |
| 407 | 20240227 | 135100 | 52766729355 | 2845 | 2855 | 2855 | 2835 | 7076 |
| 408 | 20240227 | 135000 | 52746602315 | 2855 | 2850 | 2860 | 2840 | 12347 |
| 409 | 20240227 | 134900 | 52711397455 | 2850 | 2840 | 2850 | 2830 | 18751 |
| 410 | 20240227 | 134800 | 52658100545 | 2840 | 2840 | 2840 | 2830 | 15744 |
| 411 | 20240227 | 134700 | 52613474850 | 2840 | 2840 | 2845 | 2835 | 5323 |
| 412 | 20240227 | 134600 | 52598363640 | 2845 | 2845 | 2850 | 2830 | 15500 |
| 413 | 20240227 | 134500 | 52554367110 | 2845 | 2850 | 2850 | 2825 | 46154 |
| 414 | 20240227 | 134400 | 52423330560 | 2850 | 2870 | 2870 | 2850 | 57880 |
| 415 | 20240227 | 134300 | 52257866635 | 2865 | 2875 | 2885 | 2865 | 31885 |
| 416 | 20240227 | 134200 | 52166291165 | 2880 | 2890 | 2895 | 2880 | 16080 |
| 417 | 20240227 | 134100 | 52119930075 | 2890 | 2890 | 2890 | 2885 | 3883 |
| 418 | 20240227 | 134000 | 52108709680 | 2885 | 2895 | 2900 | 2885 | 3108 |
| 419 | 20240227 | 133900 | 52099724870 | 2895 | 2890 | 2895 | 2890 | 4580 |
| 420 | 20240227 | 133800 | 52086474715 | 2890 | 2895 | 2895 | 2890 | 5552 |
| 421 | 20240227 | 133700 | 52070426430 | 2890 | 2890 | 2905 | 2890 | 3087 |
| 422 | 20240227 | 133600 | 52061496335 | 2900 | 2915 | 2920 | 2890 | 14289 |
| 423 | 20240227 | 133500 | 52019936350 | 2915 | 2900 | 2920 | 2895 | 12942 |
| 424 | 20240227 | 133400 | 51982272305 | 2895 | 2900 | 2905 | 2890 | 13358 |
| 425 | 20240227 | 133300 | 51943547805 | 2905 | 2885 | 2905 | 2885 | 9835 |
| 426 | 20240227 | 133200 | 51915050205 | 2890 | 2880 | 2895 | 2875 | 37705 |
| 427 | 20240227 | 133100 | 51806324430 | 2870 | 2870 | 2895 | 2870 | 21594 |
| 428 | 20240227 | 133000 | 51744235460 | 2870 | 2890 | 2900 | 2865 | 52549 |
| 429 | 20240227 | 132900 | 51593140405 | 2890 | 2890 | 2900 | 2885 | 19311 |
| 430 | 20240227 | 132800 | 51537272310 | 2890 | 2905 | 2910 | 2885 | 55905 |
| 431 | 20240227 | 132700 | 51375558015 | 2905 | 2925 | 2925 | 2900 | 38638 |
| 432 | 20240227 | 132600 | 51263230700 | 2930 | 2925 | 2930 | 2920 | 5509 |
| 433 | 20240227 | 132500 | 51247119120 | 2925 | 2925 | 2940 | 2920 | 27796 |
| 434 | 20240227 | 132400 | 51165682160 | 2930 | 2925 | 2930 | 2920 | 4586 |
| 435 | 20240227 | 132300 | 51152257630 | 2930 | 2920 | 2930 | 2915 | 28060 |
| 436 | 20240227 | 132200 | 51070270725 | 2925 | 2935 | 2940 | 2920 | 35357 |
| 437 | 20240227 | 132100 | 50966704205 | 2930 | 2945 | 2950 | 2930 | 39238 |
| 438 | 20240227 | 132000 | 50851409590 | 2945 | 2960 | 2970 | 2945 | 18800 |
| 439 | 20240227 | 131900 | 50795893725 | 2960 | 2970 | 2980 | 2960 | 37641 |
| 440 | 20240227 | 131800 | 50684102035 | 2970 | 2960 | 2970 | 2950 | 55625 |
| 441 | 20240227 | 131700 | 50519791285 | 2960 | 2980 | 2980 | 2955 | 57897 |
| 442 | 20240227 | 131600 | 50347937565 | 2980 | 3005 | 3005 | 2970 | 47938 |
| 443 | 20240227 | 131500 | 50204734605 | 3005 | 3010 | 3020 | 3000 | 35061 |
| 444 | 20240227 | 131400 | 50099356545 | 3010 | 3015 | 3020 | 3010 | 8087 |
| 445 | 20240227 | 131300 | 50074977145 | 3015 | 3010 | 3025 | 3010 | 12369 |
| 446 | 20240227 | 131200 | 50037691635 | 3015 | 3020 | 3020 | 3010 | 13354 |
| 447 | 20240227 | 131100 | 49997403895 | 3020 | 3030 | 3030 | 3020 | 22043 |
| 448 | 20240227 | 131000 | 49930793540 | 3030 | 3025 | 3030 | 3025 | 3479 |
| 449 | 20240227 | 130900 | 49920266520 | 3030 | 3035 | 3035 | 3025 | 15395 |
| 450 | 20240227 | 130800 | 49873665905 | 3030 | 3035 | 3040 | 3030 | 20627 |
| 451 | 20240227 | 130700 | 49811117505 | 3035 | 3035 | 3045 | 3035 | 4186 |
| 452 | 20240227 | 130600 | 49798405065 | 3040 | 3040 | 3045 | 3035 | 6240 |
| 453 | 20240227 | 130500 | 49779438605 | 3045 | 3045 | 3045 | 3040 | 3928 |
| 454 | 20240227 | 130400 | 49767477895 | 3040 | 3050 | 3050 | 3040 | 2295 |
| 455 | 20240227 | 130300 | 49760494585 | 3050 | 3045 | 3050 | 3045 | 3717 |
| 456 | 20240227 | 130200 | 49749173340 | 3040 | 3045 | 3045 | 3040 | 4316 |
| 457 | 20240227 | 130100 | 49736039865 | 3045 | 3045 | 3045 | 3040 | 2271 |
| 458 | 20240227 | 130000 | 49729133940 | 3045 | 3040 | 3045 | 3035 | 2244 |
| 459 | 20240227 | 125900 | 49722315775 | 3040 | 3040 | 3045 | 3040 | 4576 |
| 460 | 20240227 | 125800 | 49708404255 | 3040 | 3050 | 3050 | 3040 | 6463 |
| 461 | 20240227 | 125700 | 49688741155 | 3050 | 3050 | 3055 | 3045 | 4456 |
| 462 | 20240227 | 125600 | 49675157360 | 3050 | 3050 | 3050 | 3045 | 1193 |
| 463 | 20240227 | 125500 | 49671518955 | 3050 | 3050 | 3055 | 3045 | 7039 |
| 464 | 20240227 | 125400 | 49650048475 | 3045 | 3045 | 3050 | 3040 | 6978 |
| 465 | 20240227 | 125300 | 49628815535 | 3040 | 3045 | 3045 | 3040 | 4273 |
| 466 | 20240227 | 125200 | 49615808830 | 3045 | 3050 | 3050 | 3045 | 1170 |
| 467 | 20240227 | 125100 | 49612244150 | 3050 | 3055 | 3060 | 3050 | 8207 |
| 468 | 20240227 | 125000 | 49587176495 | 3055 | 3055 | 3055 | 3040 | 2754 |
| 469 | 20240227 | 124900 | 49578769735 | 3055 | 3035 | 3055 | 3035 | 7450 |
| 470 | 20240227 | 124800 | 49556083730 | 3035 | 3035 | 3040 | 3035 | 8621 |
| 471 | 20240227 | 124700 | 49529918930 | 3035 | 3040 | 3045 | 3035 | 2186 |
| 472 | 20240227 | 124600 | 49523272770 | 3040 | 3035 | 3040 | 3035 | 2446 |
| 473 | 20240227 | 124500 | 49515842810 | 3040 | 3040 | 3045 | 3040 | 2436 |
| 474 | 20240227 | 124400 | 49508436845 | 3040 | 3040 | 3045 | 3040 | 2542 |
| 475 | 20240227 | 124300 | 49500708475 | 3040 | 3045 | 3045 | 3040 | 7186 |
| 476 | 20240227 | 124200 | 49478859535 | 3045 | 3045 | 3045 | 3040 | 2817 |
| 477 | 20240227 | 124100 | 49470283410 | 3045 | 3045 | 3050 | 3040 | 1884 |
| 478 | 20240227 | 124000 | 49464547165 | 3050 | 3045 | 3050 | 3045 | 6692 |
| 479 | 20240227 | 123900 | 49444166655 | 3045 | 3045 | 3050 | 3045 | 2233 |
| 480 | 20240227 | 123800 | 49437367115 | 3045 | 3050 | 3050 | 3045 | 9162 |
| 481 | 20240227 | 123700 | 49409446680 | 3050 | 3050 | 3055 | 3050 | 2756 |
| 482 | 20240227 | 123600 | 49401040780 | 3050 | 3050 | 3055 | 3050 | 952 |
| 483 | 20240227 | 123500 | 49398135880 | 3055 | 3055 | 3060 | 3050 | 4277 |
| 484 | 20240227 | 123400 | 49385068185 | 3055 | 3055 | 3060 | 3055 | 4326 |
| 485 | 20240227 | 123300 | 49371834725 | 3055 | 3055 | 3060 | 3050 | 1070 |
| 486 | 20240227 | 123200 | 49368566010 | 3055 | 3055 | 3060 | 3050 | 7138 |
| 487 | 20240227 | 123100 | 49346775320 | 3055 | 3060 | 3060 | 3055 | 1898 |
| 488 | 20240227 | 123000 | 49340973825 | 3060 | 3050 | 3060 | 3050 | 9518 |
| 489 | 20240227 | 122900 | 49311896645 | 3060 | 3050 | 3065 | 3050 | 10261 |
| 490 | 20240227 | 122800 | 49280523175 | 3055 | 3055 | 3055 | 3050 | 3229 |
| 491 | 20240227 | 122700 | 49270667845 | 3050 | 3055 | 3065 | 3045 | 17820 |
| 492 | 20240227 | 122600 | 49216288565 | 3055 | 3055 | 3065 | 3050 | 4037 |
| 493 | 20240227 | 122500 | 49203972600 | 3065 | 3060 | 3065 | 3050 | 11060 |
| 494 | 20240227 | 122400 | 49170134785 | 3060 | 3070 | 3070 | 3055 | 5506 |
| 495 | 20240227 | 122300 | 49153275645 | 3070 | 3060 | 3070 | 3055 | 6142 |
| 496 | 20240227 | 122200 | 49134470750 | 3060 | 3055 | 3060 | 3050 | 9740 |
| 497 | 20240227 | 122100 | 49104754540 | 3055 | 3050 | 3065 | 3050 | 4882 |
| 498 | 20240227 | 122000 | 49089823435 | 3065 | 3085 | 3085 | 3050 | 29502 |
| 499 | 20240227 | 121900 | 48999401675 | 3080 | 3090 | 3090 | 3080 | 4941 |
| 500 | 20240227 | 121800 | 48984159080 | 3085 | 3090 | 3090 | 3080 | 12483 |
| 501 | 20240227 | 121700 | 48945675260 | 3085 | 3095 | 3100 | 3085 | 15052 |
| 502 | 20240227 | 121600 | 48899126795 | 3100 | 3100 | 3100 | 3090 | 27581 |
| 503 | 20240227 | 121500 | 48813764760 | 3095 | 3090 | 3100 | 3085 | 49218 |
| 504 | 20240227 | 121400 | 48661459385 | 3090 | 3065 | 3090 | 3065 | 27914 |
| 505 | 20240227 | 121300 | 48575429685 | 3065 | 3070 | 3070 | 3065 | 6347 |
| 506 | 20240227 | 121200 | 48555948800 | 3070 | 3060 | 3070 | 3060 | 6927 |
| 507 | 20240227 | 121100 | 48534729195 | 3060 | 3060 | 3060 | 3055 | 4715 |
| 508 | 20240227 | 121000 | 48520306265 | 3060 | 3050 | 3060 | 3045 | 5347 |
| 509 | 20240227 | 120900 | 48503976780 | 3045 | 3040 | 3050 | 3040 | 2366 |
| 510 | 20240227 | 120800 | 48496776625 | 3040 | 3045 | 3045 | 3040 | 1596 |
| 511 | 20240227 | 120700 | 48491923775 | 3040 | 3040 | 3050 | 3040 | 5917 |
| 512 | 20240227 | 120600 | 48473932475 | 3050 | 3035 | 3050 | 3035 | 5163 |
| 513 | 20240227 | 120500 | 48458245955 | 3035 | 3040 | 3040 | 3035 | 6066 |
| 514 | 20240227 | 120400 | 48439827110 | 3040 | 3040 | 3045 | 3035 | 5801 |
| 515 | 20240227 | 120300 | 48422172155 | 3035 | 3040 | 3045 | 3035 | 5239 |
| 516 | 20240227 | 120200 | 48406252655 | 3035 | 3045 | 3045 | 3035 | 14304 |
| 517 | 20240227 | 120100 | 48362770120 | 3040 | 3050 | 3050 | 3040 | 8932 |
| 518 | 20240227 | 120000 | 48335580760 | 3045 | 3055 | 3055 | 3045 | 3612 |
| 519 | 20240227 | 115900 | 48324562330 | 3055 | 3055 | 3060 | 3050 | 8281 |
| 520 | 20240227 | 115800 | 48299265420 | 3055 | 3060 | 3070 | 3055 | 19147 |
| 521 | 20240227 | 115700 | 48240590610 | 3060 | 3060 | 3060 | 3055 | 8918 |
| 522 | 20240227 | 115600 | 48213314995 | 3060 | 3050 | 3060 | 3045 | 11393 |
| 523 | 20240227 | 115500 | 48178490230 | 3050 | 3045 | 3050 | 3045 | 1809 |
| 524 | 20240227 | 115400 | 48172980290 | 3045 | 3045 | 3050 | 3040 | 4385 |
| 525 | 20240227 | 115300 | 48159624195 | 3045 | 3050 | 3050 | 3040 | 6337 |
| 526 | 20240227 | 115200 | 48140348115 | 3045 | 3050 | 3060 | 3045 | 10735 |
| 527 | 20240227 | 115100 | 48107585420 | 3050 | 3050 | 3055 | 3045 | 6808 |
| 528 | 20240227 | 115000 | 48086832805 | 3050 | 3040 | 3050 | 3035 | 9435 |
| 529 | 20240227 | 114900 | 48058151330 | 3035 | 3045 | 3045 | 3030 | 9904 |
| 530 | 20240227 | 114800 | 48028078635 | 3045 | 3045 | 3045 | 3040 | 5461 |
| 531 | 20240227 | 114700 | 48011466395 | 3045 | 3040 | 3045 | 3030 | 6550 |
| 532 | 20240227 | 114600 | 47991569795 | 3040 | 3030 | 3040 | 3030 | 10277 |
| 533 | 20240227 | 114500 | 47960409900 | 3030 | 3030 | 3035 | 3025 | 12074 |
| 534 | 20240227 | 114400 | 47923846180 | 3035 | 3030 | 3040 | 3030 | 4557 |
| 535 | 20240227 | 114300 | 47910016305 | 3035 | 3025 | 3035 | 3020 | 13769 |
| 536 | 20240227 | 114200 | 47868360900 | 3025 | 3035 | 3040 | 3020 | 16337 |
| 537 | 20240227 | 114100 | 47818851225 | 3035 | 3020 | 3035 | 3015 | 30406 |
| 538 | 20240227 | 114000 | 47726966945 | 3020 | 3015 | 3020 | 3010 | 13741 |
| 539 | 20240227 | 113900 | 47685543310 | 3020 | 3020 | 3020 | 3010 | 15619 |
| 540 | 20240227 | 113800 | 47638445985 | 3015 | 3015 | 3020 | 3010 | 9437 |
| 541 | 20240227 | 113700 | 47609981255 | 3015 | 3015 | 3020 | 3010 | 23300 |
| 542 | 20240227 | 113600 | 47539794285 | 3015 | 3030 | 3035 | 3015 | 16027 |
| 543 | 20240227 | 113500 | 47491380985 | 3035 | 3035 | 3050 | 3015 | 31391 |
| 544 | 20240227 | 113400 | 47396321745 | 3025 | 3040 | 3040 | 3025 | 19066 |
| 545 | 20240227 | 113300 | 47338556685 | 3030 | 3045 | 3045 | 3030 | 25404 |
| 546 | 20240227 | 113200 | 47261427930 | 3045 | 3065 | 3065 | 3040 | 26268 |
| 547 | 20240227 | 113100 | 47181273640 | 3065 | 3070 | 3075 | 3065 | 14971 |
| 548 | 20240227 | 113000 | 47135312425 | 3070 | 3065 | 3075 | 3060 | 17844 |
| 549 | 20240227 | 112900 | 47080552525 | 3065 | 3060 | 3065 | 3055 | 9024 |
| 550 | 20240227 | 112800 | 47052924435 | 3060 | 3050 | 3060 | 3050 | 16404 |
| 551 | 20240227 | 112700 | 47002828625 | 3055 | 3045 | 3055 | 3040 | 6583 |
| 552 | 20240227 | 112600 | 46982762395 | 3045 | 3045 | 3050 | 3035 | 15959 |
| 553 | 20240227 | 112500 | 46934223495 | 3040 | 3045 | 3045 | 3035 | 13859 |
| 554 | 20240227 | 112400 | 46892113700 | 3045 | 3065 | 3065 | 3040 | 38297 |
| 555 | 20240227 | 112300 | 46775331490 | 3055 | 3050 | 3070 | 3050 | 35705 |
| 556 | 20240227 | 112200 | 46666120955 | 3050 | 3030 | 3055 | 3025 | 30895 |
| 557 | 20240227 | 112100 | 46572192000 | 3025 | 3040 | 3040 | 3025 | 59545 |
| 558 | 20240227 | 112000 | 46391656070 | 3045 | 3065 | 3065 | 3030 | 105185 |
| 559 | 20240227 | 111900 | 46071400570 | 3060 | 3090 | 3095 | 3055 | 111043 |
| 560 | 20240227 | 111800 | 45730639615 | 3095 | 3105 | 3105 | 3095 | 30121 |
| 561 | 20240227 | 111700 | 45637270305 | 3105 | 3105 | 3110 | 3095 | 44850 |
| 562 | 20240227 | 111600 | 45498190645 | 3105 | 3090 | 3115 | 3080 | 35177 |
| 563 | 20240227 | 111500 | 45389354840 | 3090 | 3090 | 3110 | 3080 | 54597 |
| 564 | 20240227 | 111400 | 45220335940 | 3090 | 3125 | 3130 | 3070 | 214507 |
| 565 | 20240227 | 111300 | 44556093455 | 3125 | 3125 | 3140 | 3120 | 38400 |
| 566 | 20240227 | 111200 | 44436046550 | 3125 | 3140 | 3145 | 3115 | 58004 |
| 567 | 20240227 | 111100 | 44254800375 | 3150 | 3145 | 3150 | 3110 | 181335 |
| 568 | 20240227 | 111000 | 43687594770 | 3145 | 3170 | 3185 | 3145 | 176706 |
| 569 | 20240227 | 110900 | 43129400310 | 3170 | 3275 | 3275 | 3150 | 326873 |
| 570 | 20240227 | 110800 | 42080695200 | 3275 | 3260 | 3280 | 3240 | 239154 |
| 571 | 20240227 | 110700 | 41300136130 | 3260 | 3225 | 3260 | 3220 | 123160 |
| 572 | 20240227 | 110600 | 40900554240 | 3225 | 3240 | 3245 | 3220 | 132874 |
| 573 | 20240227 | 110500 | 40470670075 | 3240 | 3225 | 3245 | 3215 | 206530 |
| 574 | 20240227 | 110400 | 39802440340 | 3215 | 3220 | 3230 | 3200 | 78332 |
| 575 | 20240227 | 110300 | 39550441560 | 3220 | 3200 | 3230 | 3190 | 118659 |
| 576 | 20240227 | 110200 | 39169626860 | 3200 | 3225 | 3235 | 3180 | 165882 |
| 577 | 20240227 | 110100 | 38635985130 | 3225 | 3215 | 3230 | 3210 | 124864 |
| 578 | 20240227 | 110000 | 38233496775 | 3210 | 3210 | 3230 | 3205 | 111945 |
| 579 | 20240227 | 105900 | 37873968810 | 3215 | 3205 | 3240 | 3200 | 215161 |
| 580 | 20240227 | 105800 | 37181535565 | 3210 | 3180 | 3210 | 3150 | 111957 |
| 581 | 20240227 | 105700 | 36825829525 | 3170 | 3205 | 3210 | 3170 | 139080 |
| 582 | 20240227 | 105600 | 36381802745 | 3205 | 3195 | 3205 | 3185 | 149115 |
| 583 | 20240227 | 105500 | 35905043480 | 3195 | 3145 | 3200 | 3145 | 195795 |
| 584 | 20240227 | 105400 | 35282255765 | 3150 | 3115 | 3155 | 3110 | 93635 |
| 585 | 20240227 | 105300 | 34988311320 | 3110 | 3120 | 3125 | 3105 | 30712 |
| 586 | 20240227 | 105200 | 34892707785 | 3120 | 3125 | 3130 | 3115 | 19975 |
| 587 | 20240227 | 105100 | 34830331570 | 3130 | 3125 | 3135 | 3120 | 47802 |
| 588 | 20240227 | 105000 | 34680836665 | 3125 | 3125 | 3125 | 3115 | 19923 |
| 589 | 20240227 | 104900 | 34618638730 | 3125 | 3130 | 3135 | 3115 | 20326 |
| 590 | 20240227 | 104800 | 34555130970 | 3125 | 3125 | 3135 | 3120 | 33979 |
| 591 | 20240227 | 104700 | 34448803970 | 3125 | 3115 | 3135 | 3115 | 29044 |
| 592 | 20240227 | 104600 | 34358015120 | 3120 | 3095 | 3120 | 3090 | 19667 |
| 593 | 20240227 | 104500 | 34296860025 | 3095 | 3105 | 3110 | 3090 | 19382 |
| 594 | 20240227 | 104400 | 34236749435 | 3090 | 3105 | 3105 | 3080 | 41587 |
| 595 | 20240227 | 104300 | 34108167000 | 3105 | 3100 | 3115 | 3095 | 16533 |
| 596 | 20240227 | 104200 | 34056844265 | 3110 | 3100 | 3120 | 3100 | 37223 |
| 597 | 20240227 | 104100 | 33940980755 | 3115 | 3090 | 3115 | 3080 | 35012 |
| 598 | 20240227 | 104000 | 33832731545 | 3095 | 3120 | 3125 | 3090 | 25268 |
| 599 | 20240227 | 103900 | 33754317965 | 3125 | 3120 | 3130 | 3110 | 22394 |
| 600 | 20240227 | 103800 | 33684427895 | 3120 | 3135 | 3140 | 3120 | 18361 |
| 601 | 20240227 | 103700 | 33627022190 | 3135 | 3140 | 3145 | 3115 | 42703 |
| 602 | 20240227 | 103600 | 33493311870 | 3140 | 3130 | 3140 | 3125 | 50358 |
| 603 | 20240227 | 103500 | 33335397690 | 3130 | 3125 | 3140 | 3120 | 22910 |
| 604 | 20240227 | 103400 | 33263697575 | 3120 | 3140 | 3140 | 3120 | 33831 |
| 605 | 20240227 | 103300 | 33157705870 | 3140 | 3125 | 3140 | 3120 | 45403 |
| 606 | 20240227 | 103200 | 33015562740 | 3130 | 3125 | 3130 | 3115 | 44955 |
| 607 | 20240227 | 103100 | 32875036555 | 3125 | 3110 | 3125 | 3085 | 40017 |
| 608 | 20240227 | 103000 | 32750410270 | 3110 | 3080 | 3110 | 3055 | 73716 |
| 609 | 20240227 | 102900 | 32523274100 | 3080 | 3085 | 3095 | 3060 | 133701 |
| 610 | 20240227 | 102800 | 32112730585 | 3085 | 3110 | 3110 | 3085 | 25042 |
| 611 | 20240227 | 102700 | 32035168070 | 3110 | 3100 | 3115 | 3090 | 41993 |
| 612 | 20240227 | 102600 | 31904974805 | 3105 | 3120 | 3125 | 3100 | 21611 |
| 613 | 20240227 | 102500 | 31837707410 | 3120 | 3100 | 3125 | 3090 | 29203 |
| 614 | 20240227 | 102400 | 31746905495 | 3100 | 3125 | 3140 | 3100 | 48563 |
| 615 | 20240227 | 102300 | 31595435460 | 3140 | 3145 | 3150 | 3125 | 48731 |
| 616 | 20240227 | 102200 | 31442420495 | 3145 | 3140 | 3145 | 3135 | 47002 |
| 617 | 20240227 | 102100 | 31294725670 | 3135 | 3130 | 3140 | 3115 | 56536 |
| 618 | 20240227 | 102000 | 31117640010 | 3130 | 3125 | 3135 | 3120 | 17256 |
| 619 | 20240227 | 101900 | 31063636520 | 3135 | 3130 | 3135 | 3110 | 20397 |
| 620 | 20240227 | 101800 | 30999902565 | 3115 | 3130 | 3140 | 3105 | 37505 |
| 621 | 20240227 | 101700 | 30882520955 | 3130 | 3130 | 3145 | 3100 | 41942 |
| 622 | 20240227 | 101600 | 30751618955 | 3145 | 3135 | 3150 | 3125 | 40398 |
| 623 | 20240227 | 101500 | 30624817765 | 3140 | 3120 | 3150 | 3100 | 76328 |
| 624 | 20240227 | 101400 | 30386009025 | 3120 | 3125 | 3135 | 3120 | 18077 |
| 625 | 20240227 | 101300 | 30329510525 | 3130 | 3130 | 3135 | 3125 | 17461 |
| 626 | 20240227 | 101200 | 30274863930 | 3135 | 3155 | 3155 | 3120 | 48006 |
| 627 | 20240227 | 101100 | 30123922695 | 3150 | 3155 | 3155 | 3115 | 84118 |
| 628 | 20240227 | 101000 | 29859931195 | 3140 | 3150 | 3160 | 3140 | 87443 |
| 629 | 20240227 | 100900 | 29584379950 | 3150 | 3140 | 3150 | 3130 | 79665 |
| 630 | 20240227 | 100800 | 29333897560 | 3140 | 3135 | 3145 | 3125 | 77857 |
| 631 | 20240227 | 100700 | 29089660685 | 3135 | 3130 | 3135 | 3075 | 156123 |
| 632 | 20240227 | 100600 | 28601862545 | 3130 | 3040 | 3130 | 3040 | 105471 |
| 633 | 20240227 | 100500 | 28276092060 | 3040 | 3040 | 3045 | 3025 | 28456 |
| 634 | 20240227 | 100400 | 28189761925 | 3040 | 3040 | 3050 | 3020 | 31410 |
| 635 | 20240227 | 100300 | 28094601845 | 3055 | 3020 | 3055 | 3010 | 36954 |
| 636 | 20240227 | 100200 | 27982882895 | 3015 | 3035 | 3040 | 3015 | 62583 |
| 637 | 20240227 | 100100 | 27793732295 | 3035 | 3030 | 3045 | 3015 | 67797 |
| 638 | 20240227 | 100000 | 27588365315 | 3030 | 3060 | 3075 | 3025 | 95630 |
| 639 | 20240227 | 095900 | 27296745870 | 3060 | 3045 | 3095 | 3040 | 77561 |
| 640 | 20240227 | 095800 | 27058957865 | 3040 | 3145 | 3150 | 3030 | 259590 |
| 641 | 20240227 | 095700 | 26261918335 | 3145 | 3165 | 3170 | 3120 | 86607 |
| 642 | 20240227 | 095600 | 25989600425 | 3160 | 3125 | 3170 | 3120 | 70639 |
| 643 | 20240227 | 095500 | 25766809030 | 3125 | 3155 | 3175 | 3105 | 139939 |
| 644 | 20240227 | 095400 | 25325577550 | 3160 | 3145 | 3160 | 3140 | 70245 |
| 645 | 20240227 | 095300 | 25104272390 | 3145 | 3155 | 3155 | 3100 | 150593 |
| 646 | 20240227 | 095200 | 24631740255 | 3150 | 3125 | 3155 | 3125 | 165137 |
| 647 | 20240227 | 095100 | 24112732855 | 3130 | 3050 | 3160 | 3050 | 276756 |
| 648 | 20240227 | 095000 | 23249557995 | 3055 | 3085 | 3100 | 3035 | 268434 |
| 649 | 20240227 | 094900 | 22425674265 | 3080 | 3175 | 3175 | 3010 | 410261 |
| 650 | 20240227 | 094800 | 21165963220 | 3175 | 3170 | 3220 | 3140 | 612190 |
| 651 | 20240227 | 094700 | 19212303945 | 3170 | 3145 | 3175 | 3140 | 140976 |
| 652 | 20240227 | 094600 | 18766675755 | 3155 | 3160 | 3165 | 3145 | 101566 |
| 653 | 20240227 | 094500 | 18446304370 | 3160 | 3135 | 3165 | 3125 | 126892 |
| 654 | 20240227 | 094400 | 18046336670 | 3140 | 3150 | 3150 | 3100 | 152179 |
| 655 | 20240227 | 094300 | 17570983175 | 3150 | 3140 | 3155 | 3140 | 116164 |
| 656 | 20240227 | 094200 | 17205321920 | 3140 | 3135 | 3155 | 3130 | 123119 |
| 657 | 20240227 | 094100 | 16818348455 | 3130 | 3125 | 3140 | 3105 | 109139 |
| 658 | 20240227 | 094000 | 16477146415 | 3130 | 3135 | 3160 | 3115 | 240489 |
| 659 | 20240227 | 093900 | 15721127595 | 3140 | 3170 | 3170 | 3125 | 303763 |
| 660 | 20240227 | 093800 | 14764823965 | 3170 | 3090 | 3170 | 3080 | 373249 |
| 661 | 20240227 | 093700 | 13595977425 | 3090 | 3055 | 3090 | 3040 | 39210 |
| 662 | 20240227 | 093600 | 13475866630 | 3055 | 3055 | 3060 | 3030 | 23828 |
| 663 | 20240227 | 093500 | 13403424065 | 3055 | 3075 | 3080 | 3050 | 59803 |
| 664 | 20240227 | 093400 | 13219752480 | 3075 | 3070 | 3090 | 3060 | 68460 |
| 665 | 20240227 | 093300 | 13009296665 | 3065 | 3060 | 3075 | 3040 | 33945 |
| 666 | 20240227 | 093200 | 12905457435 | 3060 | 3055 | 3065 | 3030 | 37938 |
| 667 | 20240227 | 093100 | 12789881950 | 3060 | 3040 | 3070 | 3025 | 48093 |
| 668 | 20240227 | 093000 | 12643497085 | 3045 | 3075 | 3090 | 3045 | 82219 |
| 669 | 20240227 | 092900 | 12391050960 | 3075 | 3100 | 3110 | 3040 | 168535 |
| 670 | 20240227 | 092800 | 11871962890 | 3100 | 2980 | 3100 | 2975 | 235906 |
| 671 | 20240227 | 092700 | 11149161205 | 2980 | 2940 | 2985 | 2940 | 37171 |
| 672 | 20240227 | 092600 | 11038739235 | 2945 | 2940 | 2945 | 2935 | 10323 |
| 673 | 20240227 | 092500 | 11008406825 | 2940 | 2940 | 2945 | 2930 | 27116 |
| 674 | 20240227 | 092400 | 10928768825 | 2935 | 2935 | 2955 | 2930 | 25893 |
| 675 | 20240227 | 092300 | 10852601040 | 2935 | 2930 | 2940 | 2930 | 15047 |
| 676 | 20240227 | 092200 | 10808445450 | 2930 | 2930 | 2940 | 2925 | 18016 |
| 677 | 20240227 | 092100 | 10755673825 | 2940 | 2920 | 2945 | 2915 | 33460 |
| 678 | 20240227 | 092000 | 10657449770 | 2920 | 2915 | 2920 | 2905 | 30862 |
| 679 | 20240227 | 091900 | 10567558710 | 2915 | 2900 | 2930 | 2890 | 75276 |
| 680 | 20240227 | 091800 | 10348679705 | 2900 | 3010 | 3010 | 2860 | 215264 |
| 681 | 20240227 | 091700 | 9715656170 | 3005 | 3060 | 3065 | 3005 | 82883 |
| 682 | 20240227 | 091600 | 9463976105 | 3050 | 3060 | 3070 | 3050 | 62499 |
| 683 | 20240227 | 091500 | 9272693480 | 3060 | 3035 | 3060 | 3020 | 75718 |
| 684 | 20240227 | 091400 | 9042762985 | 3040 | 3045 | 3055 | 3025 | 63926 |
| 685 | 20240227 | 091300 | 8848627805 | 3030 | 3070 | 3070 | 3010 | 106439 |
| 686 | 20240227 | 091200 | 8524700680 | 3070 | 3075 | 3085 | 3050 | 90508 |
| 687 | 20240227 | 091100 | 8247056660 | 3080 | 3065 | 3080 | 3050 | 79848 |
| 688 | 20240227 | 091000 | 8002571285 | 3065 | 3080 | 3085 | 3055 | 95156 |
| 689 | 20240227 | 090900 | 7710490835 | 3085 | 3090 | 3110 | 3075 | 86277 |
| 690 | 20240227 | 090800 | 7443629495 | 3085 | 3105 | 3120 | 3085 | 122882 |
| 691 | 20240227 | 090700 | 7061771755 | 3115 | 3095 | 3120 | 3090 | 166659 |
| 692 | 20240227 | 090600 | 6543640140 | 3095 | 3080 | 3120 | 3070 | 115230 |
| 693 | 20240227 | 090500 | 6186464805 | 3080 | 3125 | 3125 | 3075 | 113680 |
| 694 | 20240227 | 090400 | 5834672795 | 3125 | 3095 | 3130 | 3060 | 158614 |
| 695 | 20240227 | 090300 | 5343923780 | 3100 | 3115 | 3180 | 3095 | 347376 |
| 696 | 20240227 | 090200 | 4255182015 | 3125 | 3075 | 3150 | 3055 | 376626 |
| 697 | 20240227 | 090100 | 3080321195 | 3075 | 3090 | 3150 | 3035 | 457271 |
| 698 | 20240227 | 090000 | 1660841535 | 3080 | 2985 | 3090 | 2920 | 552792 |