34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 203600 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 17619 |
| 3 | 20240228 | 203500 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 4 | 20240228 | 203400 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 5 | 20240228 | 203300 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 6 | 20240228 | 203200 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 7 | 20240228 | 203100 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 8 | 20240228 | 203000 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 9 | 20240228 | 202900 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 10 | 20240228 | 202800 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 11 | 20240228 | 202700 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 12 | 20240228 | 202600 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 13 | 20240228 | 202500 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 14 | 20240228 | 202400 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 15 | 20240228 | 202300 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 16 | 20240228 | 202200 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 17 | 20240228 | 202100 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 18 | 20240228 | 202000 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 19 | 20240228 | 201900 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 20 | 20240228 | 201800 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 21 | 20240228 | 201700 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 22 | 20240228 | 201600 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 23 | 20240228 | 201500 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 24 | 20240228 | 201400 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 25 | 20240228 | 201300 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 26 | 20240228 | 201200 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 27 | 20240228 | 201100 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 28 | 20240228 | 201000 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 29 | 20240228 | 200900 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 30 | 20240228 | 200800 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 31 | 20240228 | 200700 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 32 | 20240228 | 200600 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 17619 |
| 33 | 20240228 | 200500 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 34 | 20240228 | 200400 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 35 | 20240228 | 200300 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 36 | 20240228 | 200200 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 37 | 20240228 | 200100 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 38 | 20240228 | 200000 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 39 | 20240228 | 195900 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 40 | 20240228 | 195800 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 41 | 20240228 | 195700 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 42 | 20240228 | 195600 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 43 | 20240228 | 195500 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 44 | 20240228 | 195400 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 45 | 20240228 | 195300 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 46 | 20240228 | 195200 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 47 | 20240228 | 195100 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 48 | 20240228 | 195000 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 49 | 20240228 | 194900 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 50 | 20240228 | 194800 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 51 | 20240228 | 194700 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 52 | 20240228 | 194600 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 53 | 20240228 | 194500 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 54 | 20240228 | 194400 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 55 | 20240228 | 194300 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 56 | 20240228 | 194200 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 57 | 20240228 | 194100 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 58 | 20240228 | 194000 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 59 | 20240228 | 193900 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 60 | 20240228 | 193800 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 61 | 20240228 | 193700 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 62 | 20240228 | 193600 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 17619 |
| 63 | 20240228 | 193500 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 64 | 20240228 | 193400 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 65 | 20240228 | 193300 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 66 | 20240228 | 193200 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 67 | 20240228 | 193100 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 68 | 20240228 | 193000 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 69 | 20240228 | 192900 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 70 | 20240228 | 192800 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 71 | 20240228 | 192700 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 72 | 20240228 | 192600 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 73 | 20240228 | 192500 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 74 | 20240228 | 192400 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 75 | 20240228 | 192300 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 76 | 20240228 | 192200 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 77 | 20240228 | 192100 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 78 | 20240228 | 192000 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 79 | 20240228 | 191900 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 80 | 20240228 | 191800 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 81 | 20240228 | 191700 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 82 | 20240228 | 191600 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 83 | 20240228 | 191500 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 84 | 20240228 | 191400 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 85 | 20240228 | 191300 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 86 | 20240228 | 191200 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 87 | 20240228 | 191100 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 88 | 20240228 | 191000 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 89 | 20240228 | 190900 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 90 | 20240228 | 190800 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 91 | 20240228 | 190700 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 92 | 20240228 | 190600 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 17619 |
| 93 | 20240228 | 190500 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 94 | 20240228 | 190400 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 95 | 20240228 | 190300 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 96 | 20240228 | 190200 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 97 | 20240228 | 190100 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 98 | 20240228 | 190000 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 99 | 20240228 | 185900 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 100 | 20240228 | 185800 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 101 | 20240228 | 185700 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 102 | 20240228 | 185600 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 103 | 20240228 | 185500 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 104 | 20240228 | 185400 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 105 | 20240228 | 185300 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 106 | 20240228 | 185200 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 107 | 20240228 | 185100 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 108 | 20240228 | 185000 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 109 | 20240228 | 184900 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 110 | 20240228 | 184800 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 111 | 20240228 | 184700 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 112 | 20240228 | 184600 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 113 | 20240228 | 184500 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 114 | 20240228 | 184400 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 115 | 20240228 | 184300 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 116 | 20240228 | 184200 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 117 | 20240228 | 184100 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 118 | 20240228 | 184000 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 119 | 20240228 | 183900 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 120 | 20240228 | 183800 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 121 | 20240228 | 183700 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 122 | 20240228 | 183600 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 17619 |
| 123 | 20240228 | 183500 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 124 | 20240228 | 183400 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 125 | 20240228 | 183300 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 126 | 20240228 | 183200 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 127 | 20240228 | 183100 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 128 | 20240228 | 183000 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 129 | 20240228 | 182900 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 130 | 20240228 | 182800 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 131 | 20240228 | 182700 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 132 | 20240228 | 182600 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 133 | 20240228 | 182500 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 134 | 20240228 | 182400 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 135 | 20240228 | 182300 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 136 | 20240228 | 182200 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 137 | 20240228 | 182100 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 138 | 20240228 | 182000 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 139 | 20240228 | 181900 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 140 | 20240228 | 181800 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 141 | 20240228 | 181700 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 142 | 20240228 | 181600 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 143 | 20240228 | 181500 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 144 | 20240228 | 181400 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 145 | 20240228 | 181300 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 146 | 20240228 | 181200 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 147 | 20240228 | 181100 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 148 | 20240228 | 181000 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 149 | 20240228 | 180900 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 150 | 20240228 | 180800 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 151 | 20240228 | 180700 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 152 | 20240228 | 180600 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 17619 |
| 153 | 20240228 | 180500 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 154 | 20240228 | 180400 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 155 | 20240228 | 180300 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 156 | 20240228 | 180200 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 157 | 20240228 | 180100 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 158 | 20240228 | 180000 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 159 | 20240228 | 175900 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 160 | 20240228 | 175800 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 161 | 20240228 | 175700 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 162 | 20240228 | 175600 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 163 | 20240228 | 175500 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 164 | 20240228 | 175400 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 165 | 20240228 | 175300 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 166 | 20240228 | 175200 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 167 | 20240228 | 175100 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 168 | 20240228 | 175000 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 169 | 20240228 | 174900 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 170 | 20240228 | 174800 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 171 | 20240228 | 174700 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 172 | 20240228 | 174600 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 173 | 20240228 | 174500 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 174 | 20240228 | 174400 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 175 | 20240228 | 174300 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 176 | 20240228 | 174200 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 177 | 20240228 | 174100 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 178 | 20240228 | 174000 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 179 | 20240228 | 173900 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 180 | 20240228 | 173800 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 181 | 20240228 | 173700 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 182 | 20240228 | 173600 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 17619 |
| 183 | 20240228 | 173500 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 184 | 20240228 | 173400 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 185 | 20240228 | 173300 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 186 | 20240228 | 173200 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 187 | 20240228 | 173100 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 188 | 20240228 | 173000 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 189 | 20240228 | 172900 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 190 | 20240228 | 172800 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 191 | 20240228 | 172700 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 192 | 20240228 | 172600 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 193 | 20240228 | 172500 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 194 | 20240228 | 172400 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 195 | 20240228 | 172300 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 196 | 20240228 | 172200 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 197 | 20240228 | 172100 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 198 | 20240228 | 172000 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 199 | 20240228 | 171900 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 200 | 20240228 | 171800 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 201 | 20240228 | 171700 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 202 | 20240228 | 171600 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 203 | 20240228 | 171500 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 204 | 20240228 | 171400 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 205 | 20240228 | 171300 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 206 | 20240228 | 171200 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 207 | 20240228 | 171100 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 208 | 20240228 | 171000 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 209 | 20240228 | 170900 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 210 | 20240228 | 170800 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 211 | 20240228 | 170700 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 212 | 20240228 | 170600 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 17619 |
| 213 | 20240228 | 170500 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 214 | 20240228 | 170400 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 215 | 20240228 | 170300 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 216 | 20240228 | 170200 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 217 | 20240228 | 170100 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 218 | 20240228 | 170000 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 219 | 20240228 | 165900 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 220 | 20240228 | 165800 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 221 | 20240228 | 165700 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 222 | 20240228 | 165600 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 223 | 20240228 | 165500 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 224 | 20240228 | 165400 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 225 | 20240228 | 165300 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 226 | 20240228 | 165200 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 227 | 20240228 | 165100 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 228 | 20240228 | 165000 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 229 | 20240228 | 164900 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 230 | 20240228 | 164800 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 231 | 20240228 | 164700 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 232 | 20240228 | 164600 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 233 | 20240228 | 164500 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 234 | 20240228 | 164400 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 235 | 20240228 | 164300 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 236 | 20240228 | 164200 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 237 | 20240228 | 164100 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 238 | 20240228 | 164000 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 239 | 20240228 | 163900 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 240 | 20240228 | 163800 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 241 | 20240228 | 163700 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 242 | 20240228 | 163600 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 17619 |
| 243 | 20240228 | 163500 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 244 | 20240228 | 163400 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 245 | 20240228 | 163300 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 246 | 20240228 | 163200 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 247 | 20240228 | 163100 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 248 | 20240228 | 163000 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 249 | 20240228 | 162900 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 250 | 20240228 | 162800 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 251 | 20240228 | 162700 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 252 | 20240228 | 162600 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 253 | 20240228 | 162500 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 254 | 20240228 | 162400 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 255 | 20240228 | 162300 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 256 | 20240228 | 162200 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 257 | 20240228 | 162100 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 258 | 20240228 | 162000 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 259 | 20240228 | 161900 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 260 | 20240228 | 161800 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 261 | 20240228 | 161700 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 262 | 20240228 | 161600 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 263 | 20240228 | 161500 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 264 | 20240228 | 161400 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 265 | 20240228 | 161300 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 266 | 20240228 | 161200 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 267 | 20240228 | 161100 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 268 | 20240228 | 161000 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 269 | 20240228 | 160900 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 270 | 20240228 | 160800 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 271 | 20240228 | 160700 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 272 | 20240228 | 160600 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 17619 |
| 273 | 20240228 | 160500 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 274 | 20240228 | 160400 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 275 | 20240228 | 160300 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 276 | 20240228 | 160200 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 277 | 20240228 | 160100 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 278 | 20240228 | 160000 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 279 | 20240228 | 155900 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 280 | 20240228 | 155800 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 281 | 20240228 | 155700 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 282 | 20240228 | 155600 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 283 | 20240228 | 155500 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 284 | 20240228 | 155400 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 285 | 20240228 | 155300 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 286 | 20240228 | 155200 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 287 | 20240228 | 155100 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 288 | 20240228 | 155000 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 289 | 20240228 | 154900 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 290 | 20240228 | 154800 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 291 | 20240228 | 154700 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 292 | 20240228 | 154600 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 293 | 20240228 | 154500 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 294 | 20240228 | 154400 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 295 | 20240228 | 154300 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 296 | 20240228 | 154200 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 297 | 20240228 | 154100 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 298 | 20240228 | 154000 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 299 | 20240228 | 153900 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 300 | 20240228 | 153800 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 301 | 20240228 | 153700 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 302 | 20240228 | 153600 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 17619 |
| 303 | 20240228 | 153500 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 304 | 20240228 | 153400 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 305 | 20240228 | 153300 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 306 | 20240228 | 153200 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 307 | 20240228 | 153100 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 308 | 20240228 | 153000 | 5658502780 | 2885 | 2885 | 2885 | 2885 | 17619 |
| 309 | 20240228 | 152900 | 5607671965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 310 | 20240228 | 152800 | 5607671965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 311 | 20240228 | 152700 | 5607671965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 312 | 20240228 | 152600 | 5607671965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 313 | 20240228 | 152500 | 5607671965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 314 | 20240228 | 152400 | 5607671965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 315 | 20240228 | 152300 | 5607671965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 316 | 20240228 | 152200 | 5607671965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 317 | 20240228 | 152100 | 5607671965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 318 | 20240228 | 152000 | 5607671965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 319 | 20240228 | 151900 | 5607671965 | 2870 | 2875 | 2875 | 2870 | 6430 |
| 320 | 20240228 | 151800 | 5589200025 | 2875 | 2870 | 2880 | 2870 | 2677 |
| 321 | 20240228 | 151700 | 5581508845 | 2880 | 2870 | 2880 | 2870 | 6021 |
| 322 | 20240228 | 151600 | 5564199670 | 2870 | 2875 | 2875 | 2870 | 201 |
| 323 | 20240228 | 151500 | 5563621800 | 2870 | 2875 | 2875 | 2870 | 1403 |
| 324 | 20240228 | 151400 | 5559588840 | 2870 | 2870 | 2870 | 2870 | 1940 |
| 325 | 20240228 | 151300 | 5554021040 | 2870 | 2870 | 2875 | 2870 | 1212 |
| 326 | 20240228 | 151200 | 5550542595 | 2875 | 2870 | 2875 | 2870 | 245 |
| 327 | 20240228 | 151100 | 5549839440 | 2870 | 2875 | 2880 | 2870 | 3373 |
| 328 | 20240228 | 151000 | 5540153315 | 2875 | 2870 | 2875 | 2870 | 4500 |
| 329 | 20240228 | 150900 | 5527233315 | 2870 | 2870 | 2875 | 2870 | 2350 |
| 330 | 20240228 | 150800 | 5520486315 | 2870 | 2870 | 2870 | 2870 | 1368 |
| 331 | 20240228 | 150700 | 5516560155 | 2870 | 2870 | 2870 | 2870 | 2400 |
| 332 | 20240228 | 150600 | 5509672155 | 2870 | 2875 | 2875 | 2870 | 2117 |
| 333 | 20240228 | 150500 | 5503595725 | 2870 | 2870 | 2870 | 2870 | 377 |
| 334 | 20240228 | 150400 | 5502513735 | 2870 | 2870 | 2870 | 2865 | 1826 |
| 335 | 20240228 | 150300 | 5497273665 | 2870 | 2870 | 2870 | 2865 | 1061 |
| 336 | 20240228 | 150200 | 5494230605 | 2865 | 2865 | 2865 | 2865 | 1 |
| 337 | 20240228 | 150100 | 5494227740 | 2865 | 2865 | 2865 | 2865 | 70 |
| 338 | 20240228 | 150000 | 5494027190 | 2870 | 2865 | 2870 | 2865 | 424 |
| 339 | 20240228 | 145900 | 5492810315 | 2865 | 2865 | 2870 | 2865 | 3092 |
| 340 | 20240228 | 145800 | 5483951660 | 2865 | 2865 | 2865 | 2865 | 3000 |
| 341 | 20240228 | 145700 | 5475356660 | 2865 | 2865 | 2865 | 2865 | 50 |
| 342 | 20240228 | 145600 | 5475213410 | 2865 | 2865 | 2865 | 2865 | 455 |
| 343 | 20240228 | 145500 | 5473909835 | 2870 | 2870 | 2870 | 2865 | 446 |
| 344 | 20240228 | 145400 | 5472629820 | 2875 | 2870 | 2875 | 2865 | 201 |
| 345 | 20240228 | 145300 | 5472053895 | 2865 | 2875 | 2875 | 2865 | 1516 |
| 346 | 20240228 | 145200 | 5467710405 | 2875 | 2870 | 2875 | 2865 | 548 |
| 347 | 20240228 | 145100 | 5466139885 | 2865 | 2870 | 2870 | 2865 | 1689 |
| 348 | 20240228 | 145000 | 5461292690 | 2870 | 2870 | 2870 | 2870 | 5647 |
| 349 | 20240228 | 144900 | 5445085800 | 2880 | 2880 | 2880 | 2880 | 45 |
| 350 | 20240228 | 144800 | 5444956200 | 2880 | 2880 | 2880 | 2875 | 189 |
| 351 | 20240228 | 144700 | 5444412580 | 2880 | 2870 | 2880 | 2870 | 1142 |
| 352 | 20240228 | 144600 | 5441130320 | 2875 | 2875 | 2875 | 2875 | 178 |
| 353 | 20240228 | 144500 | 5440618570 | 2875 | 2870 | 2875 | 2870 | 1367 |
| 354 | 20240228 | 144400 | 5436690215 | 2875 | 2875 | 2875 | 2865 | 450 |
| 355 | 20240228 | 144300 | 5435397165 | 2875 | 2875 | 2875 | 2875 | 101 |
| 356 | 20240228 | 144200 | 5435106790 | 2875 | 2870 | 2875 | 2865 | 5966 |
| 357 | 20240228 | 144100 | 5418003745 | 2870 | 2870 | 2870 | 2865 | 2074 |
| 358 | 20240228 | 144000 | 5412056565 | 2870 | 2865 | 2870 | 2865 | 980 |
| 359 | 20240228 | 143900 | 5409244220 | 2870 | 2865 | 2870 | 2865 | 1970 |
| 360 | 20240228 | 143800 | 5403593215 | 2865 | 2870 | 2875 | 2865 | 10716 |
| 361 | 20240228 | 143700 | 5372859445 | 2875 | 2880 | 2880 | 2870 | 1149 |
| 362 | 20240228 | 143600 | 5369558235 | 2875 | 2870 | 2875 | 2870 | 866 |
| 363 | 20240228 | 143500 | 5367068720 | 2875 | 2880 | 2880 | 2870 | 882 |
| 364 | 20240228 | 143400 | 5364533060 | 2875 | 2875 | 2880 | 2870 | 1268 |
| 365 | 20240228 | 143300 | 5360887560 | 2880 | 2875 | 2880 | 2870 | 5350 |
| 366 | 20240228 | 143200 | 5345522780 | 2880 | 2875 | 2880 | 2870 | 1893 |
| 367 | 20240228 | 143100 | 5340080405 | 2875 | 2880 | 2880 | 2875 | 4175 |
| 368 | 20240228 | 143000 | 5328076220 | 2875 | 2885 | 2885 | 2875 | 8241 |
| 369 | 20240228 | 142900 | 5304342210 | 2885 | 2885 | 2885 | 2880 | 544 |
| 370 | 20240228 | 142800 | 5302775355 | 2885 | 2885 | 2885 | 2880 | 346 |
| 371 | 20240228 | 142700 | 5301777285 | 2885 | 2890 | 2890 | 2885 | 2525 |
| 372 | 20240228 | 142600 | 5294492640 | 2885 | 2890 | 2890 | 2885 | 973 |
| 373 | 20240228 | 142500 | 5291685230 | 2890 | 2895 | 2895 | 2885 | 1532 |
| 374 | 20240228 | 142400 | 5287258630 | 2895 | 2890 | 2895 | 2890 | 283 |
| 375 | 20240228 | 142300 | 5286440305 | 2890 | 2890 | 2895 | 2890 | 1004 |
| 376 | 20240228 | 142200 | 5283538495 | 2890 | 2895 | 2895 | 2890 | 165 |
| 377 | 20240228 | 142100 | 5283061570 | 2895 | 2895 | 2895 | 2895 | 514 |
| 378 | 20240228 | 142000 | 5281573540 | 2890 | 2890 | 2890 | 2890 | 483 |
| 379 | 20240228 | 141900 | 5280177670 | 2890 | 2895 | 2895 | 2890 | 374 |
| 380 | 20240228 | 141800 | 5279095190 | 2895 | 2890 | 2895 | 2890 | 4514 |
| 381 | 20240228 | 141700 | 5266042820 | 2890 | 2890 | 2890 | 2890 | 450 |
| 382 | 20240228 | 141600 | 5264742320 | 2890 | 2890 | 2890 | 2890 | 411 |
| 383 | 20240228 | 141500 | 5263554530 | 2890 | 2890 | 2890 | 2890 | 240 |
| 384 | 20240228 | 141400 | 5262860930 | 2890 | 2890 | 2890 | 2890 | 1912 |
| 385 | 20240228 | 141300 | 5257335250 | 2890 | 2890 | 2890 | 2890 | 986 |
| 386 | 20240228 | 141200 | 5254485710 | 2890 | 2890 | 2890 | 2890 | 793 |
| 387 | 20240228 | 141100 | 5252193940 | 2890 | 2890 | 2890 | 2890 | 607 |
| 388 | 20240228 | 141000 | 5250439710 | 2890 | 2890 | 2890 | 2890 | 895 |
| 389 | 20240228 | 140900 | 5247853160 | 2890 | 2895 | 2895 | 2890 | 850 |
| 390 | 20240228 | 140800 | 5245395910 | 2890 | 2890 | 2890 | 2890 | 117 |
| 391 | 20240228 | 140700 | 5245057780 | 2890 | 2885 | 2890 | 2885 | 1058 |
| 392 | 20240228 | 140600 | 5242005100 | 2885 | 2895 | 2895 | 2885 | 2624 |
| 393 | 20240228 | 140500 | 5234416190 | 2890 | 2895 | 2895 | 2890 | 551 |
| 394 | 20240228 | 140400 | 5232821575 | 2890 | 2890 | 2895 | 2890 | 287 |
| 395 | 20240228 | 140300 | 5231991440 | 2890 | 2890 | 2900 | 2885 | 7836 |
| 396 | 20240228 | 140200 | 5209318735 | 2885 | 2890 | 2895 | 2885 | 1882 |
| 397 | 20240228 | 140100 | 5203878140 | 2895 | 2885 | 2895 | 2885 | 3687 |
| 398 | 20240228 | 140000 | 5193210410 | 2895 | 2895 | 2905 | 2885 | 10123 |
| 399 | 20240228 | 135900 | 5163914660 | 2900 | 2890 | 2900 | 2890 | 7715 |
| 400 | 20240228 | 135800 | 5141549735 | 2895 | 2885 | 2895 | 2885 | 2767 |
| 401 | 20240228 | 135700 | 5133544070 | 2885 | 2885 | 2890 | 2885 | 1946 |
| 402 | 20240228 | 135600 | 5127929540 | 2885 | 2885 | 2890 | 2885 | 1266 |
| 403 | 20240228 | 135500 | 5124271385 | 2885 | 2890 | 2890 | 2885 | 997 |
| 404 | 20240228 | 135400 | 5121392735 | 2895 | 2885 | 2895 | 2885 | 798 |
| 405 | 20240228 | 135300 | 5119090205 | 2885 | 2885 | 2885 | 2885 | 354 |
| 406 | 20240228 | 135200 | 5118068915 | 2890 | 2890 | 2895 | 2885 | 2260 |
| 407 | 20240228 | 135100 | 5111539545 | 2895 | 2890 | 2895 | 2890 | 340 |
| 408 | 20240228 | 135000 | 5110556895 | 2890 | 2885 | 2890 | 2885 | 4885 |
| 409 | 20240228 | 134900 | 5096439455 | 2885 | 2885 | 2885 | 2885 | 607 |
| 410 | 20240228 | 134800 | 5094688260 | 2890 | 2885 | 2890 | 2885 | 412 |
| 411 | 20240228 | 134700 | 5093498030 | 2885 | 2885 | 2890 | 2885 | 232 |
| 412 | 20240228 | 134600 | 5092828035 | 2890 | 2885 | 2890 | 2880 | 2233 |
| 413 | 20240228 | 134500 | 5086384770 | 2890 | 2885 | 2890 | 2885 | 119 |
| 414 | 20240228 | 134400 | 5086041225 | 2890 | 2885 | 2890 | 2885 | 615 |
| 415 | 20240228 | 134300 | 5084264675 | 2890 | 2885 | 2890 | 2885 | 1394 |
| 416 | 20240228 | 134200 | 5080239800 | 2885 | 2880 | 2890 | 2880 | 2991 |
| 417 | 20240228 | 134100 | 5071611140 | 2885 | 2885 | 2890 | 2880 | 2031 |
| 418 | 20240228 | 134000 | 5065753160 | 2885 | 2885 | 2885 | 2880 | 726 |
| 419 | 20240228 | 133900 | 5063659785 | 2885 | 2895 | 2895 | 2880 | 5325 |
| 420 | 20240228 | 133800 | 5048293400 | 2895 | 2890 | 2895 | 2880 | 1056 |
| 421 | 20240228 | 133700 | 5045241490 | 2890 | 2895 | 2895 | 2880 | 10533 |
| 422 | 20240228 | 133600 | 5014905610 | 2895 | 2885 | 2895 | 2880 | 2177 |
| 423 | 20240228 | 133500 | 5008620340 | 2900 | 2895 | 2900 | 2880 | 14671 |
| 424 | 20240228 | 133400 | 4966246680 | 2895 | 2890 | 2895 | 2885 | 5609 |
| 425 | 20240228 | 133300 | 4950038610 | 2890 | 2900 | 2900 | 2885 | 21241 |
| 426 | 20240228 | 133200 | 4888713390 | 2900 | 2895 | 2910 | 2890 | 17385 |
| 427 | 20240228 | 133100 | 4838396295 | 2905 | 2915 | 2915 | 2895 | 41599 |
| 428 | 20240228 | 133000 | 4717714720 | 2915 | 2895 | 2920 | 2895 | 15192 |
| 429 | 20240228 | 132900 | 4673514845 | 2895 | 2900 | 2905 | 2890 | 2346 |
| 430 | 20240228 | 132800 | 4666724800 | 2910 | 2910 | 2925 | 2895 | 11492 |
| 431 | 20240228 | 132700 | 4633284070 | 2925 | 2925 | 2925 | 2905 | 37733 |
| 432 | 20240228 | 132600 | 4523334455 | 2905 | 2890 | 2920 | 2890 | 30687 |
| 433 | 20240228 | 132500 | 4433979260 | 2910 | 2895 | 2910 | 2890 | 13954 |
| 434 | 20240228 | 132400 | 4393525495 | 2895 | 2890 | 2895 | 2890 | 2664 |
| 435 | 20240228 | 132300 | 4385825150 | 2885 | 2890 | 2890 | 2885 | 574 |
| 436 | 20240228 | 132200 | 4384167865 | 2880 | 2880 | 2880 | 2880 | 20 |
| 437 | 20240228 | 132100 | 4384110265 | 2880 | 2885 | 2885 | 2880 | 1677 |
| 438 | 20240228 | 132000 | 4379272355 | 2885 | 2885 | 2885 | 2885 | 0 |
| 439 | 20240228 | 131900 | 4379272355 | 2885 | 2880 | 2885 | 2880 | 4701 |
| 440 | 20240228 | 131800 | 4365733465 | 2880 | 2880 | 2880 | 2880 | 31 |
| 441 | 20240228 | 131700 | 4365644185 | 2885 | 2885 | 2885 | 2885 | 358 |
| 442 | 20240228 | 131600 | 4364611355 | 2885 | 2885 | 2885 | 2880 | 1102 |
| 443 | 20240228 | 131500 | 4361437490 | 2880 | 2885 | 2885 | 2880 | 929 |
| 444 | 20240228 | 131400 | 4358757575 | 2880 | 2880 | 2885 | 2880 | 1654 |
| 445 | 20240228 | 131300 | 4353994030 | 2880 | 2885 | 2885 | 2880 | 1508 |
| 446 | 20240228 | 131200 | 4349650955 | 2885 | 2880 | 2885 | 2880 | 784 |
| 447 | 20240228 | 131100 | 4347392515 | 2880 | 2880 | 2885 | 2880 | 371 |
| 448 | 20240228 | 131000 | 4346323435 | 2880 | 2880 | 2880 | 2880 | 2624 |
| 449 | 20240228 | 130900 | 4338766315 | 2885 | 2890 | 2890 | 2885 | 5474 |
| 450 | 20240228 | 130800 | 4322973815 | 2885 | 2890 | 2890 | 2885 | 630 |
| 451 | 20240228 | 130700 | 4321155190 | 2890 | 2890 | 2890 | 2885 | 208 |
| 452 | 20240228 | 130600 | 4320554085 | 2895 | 2890 | 2895 | 2890 | 380 |
| 453 | 20240228 | 130500 | 4319454185 | 2890 | 2890 | 2890 | 2890 | 999 |
| 454 | 20240228 | 130400 | 4316567075 | 2890 | 2885 | 2890 | 2885 | 251 |
| 455 | 20240228 | 130300 | 4315841690 | 2890 | 2890 | 2890 | 2890 | 13 |
| 456 | 20240228 | 130200 | 4315804120 | 2885 | 2885 | 2885 | 2880 | 2279 |
| 457 | 20240228 | 130100 | 4309229235 | 2890 | 2885 | 2890 | 2880 | 449 |
| 458 | 20240228 | 130000 | 4307934345 | 2885 | 2890 | 2890 | 2885 | 2081 |
| 459 | 20240228 | 125900 | 4301930255 | 2890 | 2890 | 2895 | 2890 | 304 |
| 460 | 20240228 | 125800 | 4301050940 | 2885 | 2895 | 2895 | 2885 | 130 |
| 461 | 20240228 | 125700 | 4300674700 | 2900 | 2900 | 2900 | 2895 | 913 |
| 462 | 20240228 | 125600 | 4298029100 | 2890 | 2880 | 2905 | 2880 | 7850 |
| 463 | 20240228 | 125500 | 4275312225 | 2880 | 2880 | 2880 | 2880 | 3495 |
| 464 | 20240228 | 125400 | 4265246625 | 2880 | 2880 | 2885 | 2880 | 459 |
| 465 | 20240228 | 125300 | 4263924655 | 2880 | 2875 | 2885 | 2875 | 3181 |
| 466 | 20240228 | 125200 | 4254764210 | 2875 | 2875 | 2885 | 2875 | 3497 |
| 467 | 20240228 | 125100 | 4244688340 | 2875 | 2880 | 2885 | 2875 | 1727 |
| 468 | 20240228 | 125000 | 4239716125 | 2880 | 2880 | 2885 | 2880 | 344 |
| 469 | 20240228 | 124900 | 4238725385 | 2885 | 2885 | 2885 | 2880 | 148 |
| 470 | 20240228 | 124800 | 4238298780 | 2885 | 2880 | 2885 | 2880 | 14 |
| 471 | 20240228 | 124700 | 4238258410 | 2885 | 2885 | 2885 | 2880 | 119 |
| 472 | 20240228 | 124600 | 4237915505 | 2885 | 2885 | 2885 | 2885 | 0 |
| 473 | 20240228 | 124500 | 4237915505 | 2885 | 2880 | 2885 | 2880 | 451 |
| 474 | 20240228 | 124400 | 4236614380 | 2885 | 2885 | 2885 | 2880 | 260 |
| 475 | 20240228 | 124300 | 4235864980 | 2880 | 2880 | 2880 | 2880 | 700 |
| 476 | 20240228 | 124200 | 4233848980 | 2880 | 2875 | 2880 | 2875 | 883 |
| 477 | 20240228 | 124100 | 4231309870 | 2880 | 2870 | 2885 | 2870 | 405 |
| 478 | 20240228 | 124000 | 4230145580 | 2875 | 2875 | 2880 | 2875 | 1854 |
| 479 | 20240228 | 123900 | 4224815305 | 2875 | 2870 | 2875 | 2870 | 859 |
| 480 | 20240228 | 123800 | 4222345780 | 2875 | 2875 | 2880 | 2875 | 1482 |
| 481 | 20240228 | 123700 | 4218085020 | 2880 | 2880 | 2885 | 2880 | 413 |
| 482 | 20240228 | 123600 | 4216895575 | 2885 | 2885 | 2890 | 2880 | 1766 |
| 483 | 20240228 | 123500 | 4211809475 | 2890 | 2885 | 2890 | 2875 | 4790 |
| 484 | 20240228 | 123400 | 4198011215 | 2890 | 2885 | 2890 | 2885 | 942 |
| 485 | 20240228 | 123300 | 4195289080 | 2885 | 2890 | 2890 | 2885 | 90 |
| 486 | 20240228 | 123200 | 4195029425 | 2890 | 2880 | 2890 | 2880 | 377 |
| 487 | 20240228 | 123100 | 4193940455 | 2890 | 2880 | 2890 | 2880 | 1020 |
| 488 | 20240228 | 123000 | 4191001965 | 2880 | 2875 | 2880 | 2870 | 1173 |
| 489 | 20240228 | 122900 | 4187624555 | 2875 | 2875 | 2875 | 2875 | 635 |
| 490 | 20240228 | 122800 | 4185798930 | 2880 | 2875 | 2880 | 2870 | 1237 |
| 491 | 20240228 | 122700 | 4182244310 | 2880 | 2880 | 2880 | 2875 | 507 |
| 492 | 20240228 | 122600 | 4180786485 | 2875 | 2870 | 2880 | 2870 | 832 |
| 493 | 20240228 | 122500 | 4178394780 | 2870 | 2865 | 2870 | 2865 | 6403 |
| 494 | 20240228 | 122400 | 4160021605 | 2865 | 2870 | 2875 | 2865 | 3039 |
| 495 | 20240228 | 122300 | 4151300265 | 2875 | 2870 | 2875 | 2870 | 1209 |
| 496 | 20240228 | 122200 | 4147830425 | 2875 | 2870 | 2875 | 2870 | 1796 |
| 497 | 20240228 | 122100 | 4142670350 | 2870 | 2865 | 2870 | 2865 | 2205 |
| 498 | 20240228 | 122000 | 4136342620 | 2870 | 2870 | 2870 | 2865 | 949 |
| 499 | 20240228 | 121900 | 4133619685 | 2870 | 2870 | 2870 | 2870 | 110 |
| 500 | 20240228 | 121800 | 4133303985 | 2875 | 2875 | 2875 | 2875 | 4 |
| 501 | 20240228 | 121700 | 4133292485 | 2875 | 2870 | 2875 | 2870 | 9539 |
| 502 | 20240228 | 121600 | 4105915450 | 2875 | 2875 | 2875 | 2870 | 571 |
| 503 | 20240228 | 121500 | 4104273930 | 2875 | 2885 | 2885 | 2875 | 422 |
| 504 | 20240228 | 121400 | 4103060640 | 2885 | 2885 | 2885 | 2885 | 13 |
| 505 | 20240228 | 121300 | 4103023135 | 2870 | 2880 | 2885 | 2870 | 10047 |
| 506 | 20240228 | 121200 | 4074139350 | 2875 | 2875 | 2890 | 2875 | 378 |
| 507 | 20240228 | 121100 | 4073048910 | 2875 | 2875 | 2875 | 2875 | 4269 |
| 508 | 20240228 | 121000 | 4060775535 | 2875 | 2875 | 2875 | 2875 | 1641 |
| 509 | 20240228 | 120900 | 4056057660 | 2880 | 2875 | 2880 | 2875 | 512 |
| 510 | 20240228 | 120800 | 4054585410 | 2880 | 2880 | 2880 | 2880 | 1431 |
| 511 | 20240228 | 120700 | 4050464130 | 2885 | 2885 | 2885 | 2885 | 6159 |
| 512 | 20240228 | 120600 | 4032695415 | 2885 | 2880 | 2885 | 2880 | 219 |
| 513 | 20240228 | 120500 | 4032064195 | 2880 | 2890 | 2890 | 2880 | 5597 |
| 514 | 20240228 | 120400 | 4015888915 | 2890 | 2880 | 2890 | 2880 | 443 |
| 515 | 20240228 | 120300 | 4014610340 | 2880 | 2880 | 2880 | 2880 | 852 |
| 516 | 20240228 | 120200 | 4012156580 | 2880 | 2880 | 2880 | 2880 | 326 |
| 517 | 20240228 | 120100 | 4011217700 | 2880 | 2880 | 2885 | 2880 | 198 |
| 518 | 20240228 | 120000 | 4010647395 | 2880 | 2880 | 2880 | 2880 | 3411 |
| 519 | 20240228 | 115900 | 4000823715 | 2880 | 2880 | 2880 | 2880 | 890 |
| 520 | 20240228 | 115800 | 3998260515 | 2880 | 2885 | 2885 | 2880 | 635 |
| 521 | 20240228 | 115700 | 3996430070 | 2885 | 2885 | 2885 | 2885 | 0 |
| 522 | 20240228 | 115600 | 3996430070 | 2885 | 2885 | 2885 | 2885 | 30 |
| 523 | 20240228 | 115500 | 3996343520 | 2890 | 2895 | 2895 | 2875 | 223 |
| 524 | 20240228 | 115400 | 3995702360 | 2875 | 2880 | 2880 | 2875 | 16658 |
| 525 | 20240228 | 115300 | 3947749195 | 2880 | 2890 | 2890 | 2880 | 2302 |
| 526 | 20240228 | 115200 | 3941107950 | 2895 | 2895 | 2895 | 2895 | 1050 |
| 527 | 20240228 | 115100 | 3938068200 | 2895 | 2890 | 2895 | 2890 | 125 |
| 528 | 20240228 | 115000 | 3937706945 | 2890 | 2885 | 2890 | 2885 | 4000 |
| 529 | 20240228 | 114900 | 3926162815 | 2885 | 2885 | 2885 | 2885 | 1037 |
| 530 | 20240228 | 114800 | 3923171070 | 2890 | 2890 | 2895 | 2885 | 1430 |
| 531 | 20240228 | 114700 | 3919040385 | 2895 | 2895 | 2895 | 2895 | 678 |
| 532 | 20240228 | 114600 | 3917077575 | 2895 | 2890 | 2895 | 2890 | 1403 |
| 533 | 20240228 | 114500 | 3913016070 | 2895 | 2890 | 2895 | 2890 | 370 |
| 534 | 20240228 | 114400 | 3911946255 | 2890 | 2890 | 2890 | 2890 | 202 |
| 535 | 20240228 | 114300 | 3911362475 | 2890 | 2890 | 2890 | 2890 | 44 |
| 536 | 20240228 | 114200 | 3911235315 | 2885 | 2890 | 2890 | 2885 | 1106 |
| 537 | 20240228 | 114100 | 3908042200 | 2890 | 2890 | 2890 | 2890 | 1024 |
| 538 | 20240228 | 114000 | 3905082840 | 2885 | 2890 | 2890 | 2885 | 78 |
| 539 | 20240228 | 113900 | 3904857805 | 2890 | 2890 | 2900 | 2890 | 3 |
| 540 | 20240228 | 113800 | 3904849125 | 2885 | 2885 | 2885 | 2885 | 1314 |
| 541 | 20240228 | 113700 | 3901058235 | 2880 | 2890 | 2900 | 2880 | 5614 |
| 542 | 20240228 | 113600 | 3884817745 | 2885 | 2885 | 2885 | 2885 | 35 |
| 543 | 20240228 | 113500 | 3884716770 | 2885 | 2880 | 2885 | 2880 | 493 |
| 544 | 20240228 | 113400 | 3883295985 | 2880 | 2885 | 2885 | 2880 | 2128 |
| 545 | 20240228 | 113300 | 3877166845 | 2885 | 2885 | 2885 | 2885 | 0 |
| 546 | 20240228 | 113200 | 3877166845 | 2885 | 2880 | 2885 | 2880 | 25 |
| 547 | 20240228 | 113100 | 3877094795 | 2880 | 2880 | 2880 | 2880 | 2160 |
| 548 | 20240228 | 113000 | 3870873995 | 2880 | 2880 | 2880 | 2880 | 475 |
| 549 | 20240228 | 112900 | 3869505995 | 2880 | 2880 | 2880 | 2880 | 306 |
| 550 | 20240228 | 112800 | 3868624715 | 2880 | 2880 | 2885 | 2880 | 2309 |
| 551 | 20240228 | 112700 | 3861974300 | 2880 | 2885 | 2885 | 2880 | 1950 |
| 552 | 20240228 | 112600 | 3856350995 | 2885 | 2885 | 2885 | 2885 | 101 |
| 553 | 20240228 | 112500 | 3856059610 | 2890 | 2890 | 2890 | 2885 | 979 |
| 554 | 20240228 | 112400 | 3853230655 | 2890 | 2890 | 2890 | 2890 | 303 |
| 555 | 20240228 | 112300 | 3852354985 | 2890 | 2885 | 2890 | 2885 | 891 |
| 556 | 20240228 | 112200 | 3849781505 | 2890 | 2890 | 2890 | 2890 | 5 |
| 557 | 20240228 | 112100 | 3849767055 | 2890 | 2885 | 2890 | 2880 | 1117 |
| 558 | 20240228 | 112000 | 3846546655 | 2885 | 2880 | 2885 | 2875 | 573 |
| 559 | 20240228 | 111900 | 3844897520 | 2880 | 2885 | 2885 | 2880 | 278 |
| 560 | 20240228 | 111800 | 3844096840 | 2885 | 2900 | 2900 | 2875 | 5893 |
| 561 | 20240228 | 111700 | 3827111750 | 2900 | 2885 | 2900 | 2880 | 978 |
| 562 | 20240228 | 111600 | 3824282780 | 2885 | 2880 | 2885 | 2880 | 712 |
| 563 | 20240228 | 111500 | 3822231930 | 2880 | 2875 | 2880 | 2875 | 5909 |
| 564 | 20240228 | 111400 | 3805243510 | 2880 | 2885 | 2885 | 2880 | 953 |
| 565 | 20240228 | 111300 | 3802498855 | 2885 | 2880 | 2885 | 2875 | 546 |
| 566 | 20240228 | 111200 | 3800928445 | 2880 | 2885 | 2885 | 2880 | 10616 |
| 567 | 20240228 | 111100 | 3770354285 | 2885 | 2885 | 2885 | 2885 | 11 |
| 568 | 20240228 | 111000 | 3770322550 | 2880 | 2880 | 2885 | 2880 | 3261 |
| 569 | 20240228 | 110900 | 3760930810 | 2885 | 2880 | 2885 | 2880 | 2424 |
| 570 | 20240228 | 110800 | 3753944240 | 2885 | 2885 | 2885 | 2885 | 1102 |
| 571 | 20240228 | 110700 | 3750764970 | 2880 | 2885 | 2885 | 2880 | 707 |
| 572 | 20240228 | 110600 | 3748728205 | 2885 | 2885 | 2885 | 2885 | 1897 |
| 573 | 20240228 | 110500 | 3743255360 | 2890 | 2890 | 2890 | 2880 | 6467 |
| 574 | 20240228 | 110400 | 3724613160 | 2885 | 2885 | 2890 | 2885 | 3213 |
| 575 | 20240228 | 110300 | 3715343645 | 2885 | 2885 | 2890 | 2885 | 1129 |
| 576 | 20240228 | 110200 | 3712086230 | 2885 | 2885 | 2890 | 2885 | 7630 |
| 577 | 20240228 | 110100 | 3690073530 | 2885 | 2900 | 2900 | 2885 | 10912 |
| 578 | 20240228 | 110000 | 3658552855 | 2900 | 2895 | 2900 | 2890 | 8933 |
| 579 | 20240228 | 105900 | 3632693330 | 2900 | 2895 | 2900 | 2895 | 1349 |
| 580 | 20240228 | 105800 | 3628786705 | 2900 | 2895 | 2900 | 2895 | 1408 |
| 581 | 20240228 | 105700 | 3624707680 | 2900 | 2900 | 2905 | 2900 | 2131 |
| 582 | 20240228 | 105600 | 3618524560 | 2905 | 2895 | 2905 | 2895 | 2379 |
| 583 | 20240228 | 105500 | 3611624915 | 2900 | 2890 | 2900 | 2890 | 706 |
| 584 | 20240228 | 105400 | 3609581670 | 2895 | 2890 | 2895 | 2890 | 2839 |
| 585 | 20240228 | 105300 | 3601365975 | 2895 | 2895 | 2895 | 2890 | 1067 |
| 586 | 20240228 | 105200 | 3598282280 | 2895 | 2890 | 2895 | 2890 | 841 |
| 587 | 20240228 | 105100 | 3595849580 | 2890 | 2895 | 2895 | 2890 | 7620 |
| 588 | 20240228 | 105000 | 3573797055 | 2895 | 2895 | 2895 | 2895 | 1694 |
| 589 | 20240228 | 104900 | 3568892925 | 2895 | 2895 | 2900 | 2895 | 2902 |
| 590 | 20240228 | 104800 | 3560485130 | 2900 | 2900 | 2905 | 2900 | 3892 |
| 591 | 20240228 | 104700 | 3549197685 | 2905 | 2900 | 2905 | 2900 | 2381 |
| 592 | 20240228 | 104600 | 3542283790 | 2900 | 2915 | 2915 | 2900 | 9531 |
| 593 | 20240228 | 104500 | 3514602395 | 2910 | 2900 | 2915 | 2900 | 6321 |
| 594 | 20240228 | 104400 | 3496229040 | 2910 | 2905 | 2910 | 2900 | 821 |
| 595 | 20240228 | 104300 | 3493844980 | 2900 | 2895 | 2905 | 2895 | 1451 |
| 596 | 20240228 | 104200 | 3489638035 | 2910 | 2895 | 2910 | 2895 | 4678 |
| 597 | 20240228 | 104100 | 3476075030 | 2895 | 2895 | 2900 | 2895 | 3890 |
| 598 | 20240228 | 104000 | 3464813360 | 2895 | 2905 | 2905 | 2895 | 12181 |
| 599 | 20240228 | 103900 | 3429464540 | 2905 | 2910 | 2910 | 2900 | 7012 |
| 600 | 20240228 | 103800 | 3409100735 | 2905 | 2905 | 2910 | 2905 | 1982 |
| 601 | 20240228 | 103700 | 3403340145 | 2905 | 2915 | 2920 | 2905 | 8426 |
| 602 | 20240228 | 103600 | 3378800275 | 2910 | 2910 | 2915 | 2905 | 2691 |
| 603 | 20240228 | 103500 | 3370968820 | 2905 | 2905 | 2910 | 2900 | 2956 |
| 604 | 20240228 | 103400 | 3362376825 | 2910 | 2890 | 2915 | 2890 | 3466 |
| 605 | 20240228 | 103300 | 3352301375 | 2900 | 2890 | 2900 | 2890 | 8447 |
| 606 | 20240228 | 103200 | 3327877685 | 2890 | 2895 | 2895 | 2890 | 554 |
| 607 | 20240228 | 103100 | 3326274160 | 2900 | 2895 | 2900 | 2890 | 4069 |
| 608 | 20240228 | 103000 | 3314483600 | 2890 | 2900 | 2900 | 2890 | 21226 |
| 609 | 20240228 | 102900 | 3252982560 | 2900 | 2910 | 2910 | 2900 | 7257 |
| 610 | 20240228 | 102800 | 3231901415 | 2905 | 2910 | 2910 | 2905 | 846 |
| 611 | 20240228 | 102700 | 3229443360 | 2910 | 2905 | 2915 | 2905 | 603 |
| 612 | 20240228 | 102600 | 3227689560 | 2905 | 2905 | 2915 | 2905 | 445 |
| 613 | 20240228 | 102500 | 3226396545 | 2910 | 2910 | 2915 | 2905 | 6521 |
| 614 | 20240228 | 102400 | 3207420435 | 2910 | 2915 | 2915 | 2910 | 357 |
| 615 | 20240228 | 102300 | 3206381555 | 2920 | 2910 | 2920 | 2910 | 224 |
| 616 | 20240228 | 102200 | 3205729695 | 2910 | 2915 | 2915 | 2910 | 764 |
| 617 | 20240228 | 102100 | 3203504185 | 2915 | 2915 | 2920 | 2915 | 200 |
| 618 | 20240228 | 102000 | 3202921085 | 2915 | 2910 | 2915 | 2910 | 4312 |
| 619 | 20240228 | 101900 | 3190373105 | 2910 | 2920 | 2920 | 2910 | 547 |
| 620 | 20240228 | 101800 | 3188780320 | 2920 | 2920 | 2920 | 2915 | 1521 |
| 621 | 20240228 | 101700 | 3184343235 | 2920 | 2920 | 2920 | 2915 | 242 |
| 622 | 20240228 | 101600 | 3183636600 | 2920 | 2915 | 2920 | 2910 | 3804 |
| 623 | 20240228 | 101500 | 3172552290 | 2920 | 2920 | 2920 | 2915 | 6627 |
| 624 | 20240228 | 101400 | 3153225015 | 2920 | 2925 | 2925 | 2920 | 2705 |
| 625 | 20240228 | 101300 | 3145317020 | 2925 | 2920 | 2930 | 2920 | 454 |
| 626 | 20240228 | 101200 | 3143990905 | 2920 | 2930 | 2930 | 2920 | 3439 |
| 627 | 20240228 | 101100 | 3133934770 | 2930 | 2930 | 2935 | 2930 | 1179 |
| 628 | 20240228 | 101000 | 3130480070 | 2930 | 2930 | 2930 | 2925 | 4467 |
| 629 | 20240228 | 100900 | 3117391955 | 2930 | 2925 | 2930 | 2925 | 1845 |
| 630 | 20240228 | 100800 | 3111987835 | 2925 | 2925 | 2925 | 2925 | 1447 |
| 631 | 20240228 | 100700 | 3107755360 | 2925 | 2930 | 2930 | 2925 | 2494 |
| 632 | 20240228 | 100600 | 3100458800 | 2935 | 2930 | 2940 | 2930 | 5989 |
| 633 | 20240228 | 100500 | 3082881565 | 2935 | 2925 | 2935 | 2925 | 5109 |
| 634 | 20240228 | 100400 | 3067921515 | 2930 | 2925 | 2930 | 2920 | 2310 |
| 635 | 20240228 | 100300 | 3061163605 | 2925 | 2925 | 2930 | 2920 | 2944 |
| 636 | 20240228 | 100200 | 3052551890 | 2925 | 2920 | 2925 | 2915 | 8156 |
| 637 | 20240228 | 100100 | 3028723890 | 2905 | 2915 | 2920 | 2905 | 9881 |
| 638 | 20240228 | 100000 | 2999963265 | 2910 | 2915 | 2915 | 2910 | 880 |
| 639 | 20240228 | 095900 | 2997402210 | 2910 | 2910 | 2915 | 2905 | 5195 |
| 640 | 20240228 | 095800 | 2982291130 | 2915 | 2915 | 2920 | 2910 | 3880 |
| 641 | 20240228 | 095700 | 2970976165 | 2920 | 2920 | 2920 | 2920 | 1175 |
| 642 | 20240228 | 095600 | 2967545165 | 2925 | 2915 | 2925 | 2910 | 3184 |
| 643 | 20240228 | 095500 | 2958259680 | 2925 | 2915 | 2925 | 2915 | 2599 |
| 644 | 20240228 | 095400 | 2950673175 | 2915 | 2925 | 2925 | 2915 | 2120 |
| 645 | 20240228 | 095300 | 2944488265 | 2915 | 2920 | 2920 | 2915 | 5075 |
| 646 | 20240228 | 095200 | 2929692890 | 2915 | 2915 | 2925 | 2910 | 1562 |
| 647 | 20240228 | 095100 | 2925128265 | 2920 | 2915 | 2920 | 2900 | 15037 |
| 648 | 20240228 | 095000 | 2881406715 | 2920 | 2910 | 2920 | 2910 | 922 |
| 649 | 20240228 | 094900 | 2878721435 | 2910 | 2915 | 2925 | 2910 | 2372 |
| 650 | 20240228 | 094800 | 2871806545 | 2915 | 2915 | 2930 | 2915 | 3447 |
| 651 | 20240228 | 094700 | 2861752740 | 2915 | 2930 | 2930 | 2915 | 19527 |
| 652 | 20240228 | 094600 | 2804741935 | 2935 | 2930 | 2935 | 2930 | 4193 |
| 653 | 20240228 | 094500 | 2792446475 | 2930 | 2930 | 2935 | 2930 | 3252 |
| 654 | 20240228 | 094400 | 2782915605 | 2930 | 2935 | 2935 | 2930 | 1324 |
| 655 | 20240228 | 094300 | 2779034945 | 2935 | 2925 | 2940 | 2925 | 5112 |
| 656 | 20240228 | 094200 | 2764061400 | 2930 | 2930 | 2930 | 2925 | 3312 |
| 657 | 20240228 | 094100 | 2754368100 | 2935 | 2935 | 2935 | 2930 | 1515 |
| 658 | 20240228 | 094000 | 2749928780 | 2935 | 2940 | 2940 | 2930 | 3325 |
| 659 | 20240228 | 093900 | 2740176280 | 2945 | 2940 | 2945 | 2940 | 2207 |
| 660 | 20240228 | 093800 | 2733682660 | 2940 | 2940 | 2945 | 2940 | 2344 |
| 661 | 20240228 | 093700 | 2726791255 | 2940 | 2935 | 2945 | 2930 | 8163 |
| 662 | 20240228 | 093600 | 2702815775 | 2935 | 2950 | 2950 | 2935 | 4330 |
| 663 | 20240228 | 093500 | 2690101285 | 2935 | 2945 | 2950 | 2930 | 9461 |
| 664 | 20240228 | 093400 | 2662333805 | 2945 | 2940 | 2950 | 2940 | 4759 |
| 665 | 20240228 | 093300 | 2648306075 | 2940 | 2950 | 2960 | 2940 | 12412 |
| 666 | 20240228 | 093200 | 2611663635 | 2945 | 2935 | 2950 | 2930 | 4891 |
| 667 | 20240228 | 093100 | 2597276410 | 2940 | 2935 | 2940 | 2930 | 6091 |
| 668 | 20240228 | 093000 | 2579401030 | 2935 | 2935 | 2940 | 2925 | 12793 |
| 669 | 20240228 | 092900 | 2541880545 | 2935 | 2950 | 2950 | 2935 | 11436 |
| 670 | 20240228 | 092800 | 2508219215 | 2950 | 2960 | 2965 | 2945 | 7302 |
| 671 | 20240228 | 092700 | 2486673020 | 2960 | 2945 | 2960 | 2920 | 24671 |
| 672 | 20240228 | 092600 | 2414257370 | 2940 | 2965 | 2970 | 2940 | 11395 |
| 673 | 20240228 | 092500 | 2380586450 | 2960 | 2990 | 3000 | 2955 | 16183 |
| 674 | 20240228 | 092400 | 2332431225 | 3000 | 2935 | 3005 | 2935 | 29466 |
| 675 | 20240228 | 092300 | 2244590510 | 2930 | 2935 | 2950 | 2930 | 14897 |
| 676 | 20240228 | 092200 | 2200903860 | 2930 | 2950 | 2955 | 2930 | 18297 |
| 677 | 20240228 | 092100 | 2147062820 | 2950 | 2965 | 2965 | 2945 | 17092 |
| 678 | 20240228 | 092000 | 2096612920 | 2970 | 2955 | 2975 | 2935 | 24224 |
| 679 | 20240228 | 091900 | 2025041645 | 2955 | 2970 | 2980 | 2955 | 12389 |
| 680 | 20240228 | 091800 | 1988331290 | 2965 | 2995 | 3000 | 2960 | 20939 |
| 681 | 20240228 | 091700 | 1925932485 | 2995 | 2995 | 3015 | 2985 | 24490 |
| 682 | 20240228 | 091600 | 1852439645 | 3000 | 3005 | 3020 | 2995 | 27832 |
| 683 | 20240228 | 091500 | 1768725875 | 3005 | 3015 | 3030 | 3000 | 21667 |
| 684 | 20240228 | 091400 | 1703365435 | 3020 | 3030 | 3035 | 2990 | 66914 |
| 685 | 20240228 | 091300 | 1501683970 | 3025 | 2995 | 3050 | 2995 | 115034 |
| 686 | 20240228 | 091200 | 1153732570 | 3005 | 2960 | 3015 | 2960 | 131025 |
| 687 | 20240228 | 091100 | 761501905 | 2960 | 2955 | 2965 | 2945 | 26653 |
| 688 | 20240228 | 091000 | 682670255 | 2955 | 2930 | 2965 | 2925 | 42902 |
| 689 | 20240228 | 090900 | 556157910 | 2930 | 2915 | 2935 | 2910 | 18813 |
| 690 | 20240228 | 090800 | 501202515 | 2910 | 2915 | 2920 | 2910 | 6682 |
| 691 | 20240228 | 090700 | 481736595 | 2915 | 2900 | 2920 | 2900 | 20847 |
| 692 | 20240228 | 090600 | 421035345 | 2900 | 2895 | 2905 | 2890 | 7701 |
| 693 | 20240228 | 090500 | 398719775 | 2895 | 2910 | 2910 | 2895 | 16623 |
| 694 | 20240228 | 090400 | 350466280 | 2910 | 2890 | 2915 | 2890 | 13075 |
| 695 | 20240228 | 090300 | 312538135 | 2890 | 2900 | 2915 | 2885 | 12766 |
| 696 | 20240228 | 090200 | 275528845 | 2900 | 2900 | 2910 | 2890 | 12497 |
| 697 | 20240228 | 090100 | 239274785 | 2905 | 2870 | 2920 | 2865 | 43461 |
| 698 | 20240228 | 090000 | 113354570 | 2870 | 2840 | 2885 | 2840 | 38475 |