34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 203600 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 39548 |
| 3 | 20240229 | 203500 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 4 | 20240229 | 203400 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 5 | 20240229 | 203300 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 6 | 20240229 | 203200 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 7 | 20240229 | 203100 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 8 | 20240229 | 203000 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 9 | 20240229 | 202900 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 10 | 20240229 | 202800 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 11 | 20240229 | 202700 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 12 | 20240229 | 202600 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 13 | 20240229 | 202500 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 14 | 20240229 | 202400 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 15 | 20240229 | 202300 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 16 | 20240229 | 202200 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 17 | 20240229 | 202100 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 18 | 20240229 | 202000 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 19 | 20240229 | 201900 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 20 | 20240229 | 201800 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 21 | 20240229 | 201700 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 22 | 20240229 | 201600 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 23 | 20240229 | 201500 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 24 | 20240229 | 201400 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 25 | 20240229 | 201300 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 26 | 20240229 | 201200 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 27 | 20240229 | 201100 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 28 | 20240229 | 201000 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 29 | 20240229 | 200900 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 30 | 20240229 | 200800 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 31 | 20240229 | 200700 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 32 | 20240229 | 200600 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 39548 |
| 33 | 20240229 | 200500 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 34 | 20240229 | 200400 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 35 | 20240229 | 200300 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 36 | 20240229 | 200200 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 37 | 20240229 | 200100 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 38 | 20240229 | 200000 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 39 | 20240229 | 195900 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 40 | 20240229 | 195800 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 41 | 20240229 | 195700 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 42 | 20240229 | 195600 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 43 | 20240229 | 195500 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 44 | 20240229 | 195400 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 45 | 20240229 | 195300 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 46 | 20240229 | 195200 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 47 | 20240229 | 195100 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 48 | 20240229 | 195000 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 49 | 20240229 | 194900 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 50 | 20240229 | 194800 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 51 | 20240229 | 194700 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 52 | 20240229 | 194600 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 53 | 20240229 | 194500 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 54 | 20240229 | 194400 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 55 | 20240229 | 194300 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 56 | 20240229 | 194200 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 57 | 20240229 | 194100 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 58 | 20240229 | 194000 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 59 | 20240229 | 193900 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 60 | 20240229 | 193800 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 61 | 20240229 | 193700 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 62 | 20240229 | 193600 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 39548 |
| 63 | 20240229 | 193500 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 64 | 20240229 | 193400 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 65 | 20240229 | 193300 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 66 | 20240229 | 193200 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 67 | 20240229 | 193100 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 68 | 20240229 | 193000 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 69 | 20240229 | 192900 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 70 | 20240229 | 192800 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 71 | 20240229 | 192700 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 72 | 20240229 | 192600 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 73 | 20240229 | 192500 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 74 | 20240229 | 192400 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 75 | 20240229 | 192300 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 76 | 20240229 | 192200 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 77 | 20240229 | 192100 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 78 | 20240229 | 192000 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 79 | 20240229 | 191900 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 80 | 20240229 | 191800 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 81 | 20240229 | 191700 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 82 | 20240229 | 191600 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 83 | 20240229 | 191500 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 84 | 20240229 | 191400 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 85 | 20240229 | 191300 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 86 | 20240229 | 191200 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 87 | 20240229 | 191100 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 88 | 20240229 | 191000 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 89 | 20240229 | 190900 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 90 | 20240229 | 190800 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 91 | 20240229 | 190700 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 92 | 20240229 | 190600 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 39548 |
| 93 | 20240229 | 190500 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 94 | 20240229 | 190400 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 95 | 20240229 | 190300 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 96 | 20240229 | 190200 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 97 | 20240229 | 190100 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 98 | 20240229 | 190000 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 99 | 20240229 | 185900 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 100 | 20240229 | 185800 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 101 | 20240229 | 185700 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 102 | 20240229 | 185600 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 103 | 20240229 | 185500 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 104 | 20240229 | 185400 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 105 | 20240229 | 185300 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 106 | 20240229 | 185200 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 107 | 20240229 | 185100 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 108 | 20240229 | 185000 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 109 | 20240229 | 184900 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 110 | 20240229 | 184800 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 111 | 20240229 | 184700 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 112 | 20240229 | 184600 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 113 | 20240229 | 184500 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 114 | 20240229 | 184400 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 115 | 20240229 | 184300 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 116 | 20240229 | 184200 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 117 | 20240229 | 184100 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 118 | 20240229 | 184000 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 119 | 20240229 | 183900 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 120 | 20240229 | 183800 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 121 | 20240229 | 183700 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 122 | 20240229 | 183600 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 39548 |
| 123 | 20240229 | 183500 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 124 | 20240229 | 183400 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 125 | 20240229 | 183300 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 126 | 20240229 | 183200 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 127 | 20240229 | 183100 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 128 | 20240229 | 183000 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 129 | 20240229 | 182900 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 130 | 20240229 | 182800 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 131 | 20240229 | 182700 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 132 | 20240229 | 182600 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 133 | 20240229 | 182500 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 134 | 20240229 | 182400 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 135 | 20240229 | 182300 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 136 | 20240229 | 182200 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 137 | 20240229 | 182100 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 138 | 20240229 | 182000 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 139 | 20240229 | 181900 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 140 | 20240229 | 181800 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 141 | 20240229 | 181700 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 142 | 20240229 | 181600 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 143 | 20240229 | 181500 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 144 | 20240229 | 181400 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 145 | 20240229 | 181300 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 146 | 20240229 | 181200 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 147 | 20240229 | 181100 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 148 | 20240229 | 181000 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 149 | 20240229 | 180900 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 150 | 20240229 | 180800 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 151 | 20240229 | 180700 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 152 | 20240229 | 180600 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 39548 |
| 153 | 20240229 | 180500 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 154 | 20240229 | 180400 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 155 | 20240229 | 180300 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 156 | 20240229 | 180200 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 157 | 20240229 | 180100 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 158 | 20240229 | 180000 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 159 | 20240229 | 175900 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 160 | 20240229 | 175800 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 161 | 20240229 | 175700 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 162 | 20240229 | 175600 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 163 | 20240229 | 175500 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 164 | 20240229 | 175400 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 165 | 20240229 | 175300 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 166 | 20240229 | 175200 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 167 | 20240229 | 175100 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 168 | 20240229 | 175000 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 169 | 20240229 | 174900 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 170 | 20240229 | 174800 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 171 | 20240229 | 174700 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 172 | 20240229 | 174600 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 173 | 20240229 | 174500 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 174 | 20240229 | 174400 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 175 | 20240229 | 174300 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 176 | 20240229 | 174200 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 177 | 20240229 | 174100 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 178 | 20240229 | 174000 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 179 | 20240229 | 173900 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 180 | 20240229 | 173800 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 181 | 20240229 | 173700 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 182 | 20240229 | 173600 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 39548 |
| 183 | 20240229 | 173500 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 184 | 20240229 | 173400 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 185 | 20240229 | 173300 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 186 | 20240229 | 173200 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 187 | 20240229 | 173100 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 188 | 20240229 | 173000 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 189 | 20240229 | 172900 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 190 | 20240229 | 172800 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 191 | 20240229 | 172700 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 192 | 20240229 | 172600 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 193 | 20240229 | 172500 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 194 | 20240229 | 172400 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 195 | 20240229 | 172300 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 196 | 20240229 | 172200 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 197 | 20240229 | 172100 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 198 | 20240229 | 172000 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 199 | 20240229 | 171900 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 200 | 20240229 | 171800 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 201 | 20240229 | 171700 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 202 | 20240229 | 171600 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 203 | 20240229 | 171500 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 204 | 20240229 | 171400 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 205 | 20240229 | 171300 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 206 | 20240229 | 171200 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 207 | 20240229 | 171100 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 208 | 20240229 | 171000 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 209 | 20240229 | 170900 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 210 | 20240229 | 170800 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 211 | 20240229 | 170700 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 212 | 20240229 | 170600 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 39548 |
| 213 | 20240229 | 170500 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 214 | 20240229 | 170400 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 215 | 20240229 | 170300 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 216 | 20240229 | 170200 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 217 | 20240229 | 170100 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 218 | 20240229 | 170000 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 219 | 20240229 | 165900 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 220 | 20240229 | 165800 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 221 | 20240229 | 165700 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 222 | 20240229 | 165600 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 223 | 20240229 | 165500 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 224 | 20240229 | 165400 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 225 | 20240229 | 165300 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 226 | 20240229 | 165200 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 227 | 20240229 | 165100 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 228 | 20240229 | 165000 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 229 | 20240229 | 164900 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 230 | 20240229 | 164800 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 231 | 20240229 | 164700 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 232 | 20240229 | 164600 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 233 | 20240229 | 164500 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 234 | 20240229 | 164400 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 235 | 20240229 | 164300 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 236 | 20240229 | 164200 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 237 | 20240229 | 164100 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 238 | 20240229 | 164000 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 239 | 20240229 | 163900 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 240 | 20240229 | 163800 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 241 | 20240229 | 163700 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 242 | 20240229 | 163600 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 39548 |
| 243 | 20240229 | 163500 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 244 | 20240229 | 163400 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 245 | 20240229 | 163300 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 246 | 20240229 | 163200 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 247 | 20240229 | 163100 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 248 | 20240229 | 163000 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 249 | 20240229 | 162900 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 250 | 20240229 | 162800 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 251 | 20240229 | 162700 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 252 | 20240229 | 162600 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 253 | 20240229 | 162500 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 254 | 20240229 | 162400 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 255 | 20240229 | 162300 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 256 | 20240229 | 162200 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 257 | 20240229 | 162100 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 258 | 20240229 | 162000 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 259 | 20240229 | 161900 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 260 | 20240229 | 161800 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 261 | 20240229 | 161700 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 262 | 20240229 | 161600 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 263 | 20240229 | 161500 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 264 | 20240229 | 161400 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 265 | 20240229 | 161300 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 266 | 20240229 | 161200 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 267 | 20240229 | 161100 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 268 | 20240229 | 161000 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 269 | 20240229 | 160900 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 270 | 20240229 | 160800 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 271 | 20240229 | 160700 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 272 | 20240229 | 160600 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 39548 |
| 273 | 20240229 | 160500 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 274 | 20240229 | 160400 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 275 | 20240229 | 160300 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 276 | 20240229 | 160200 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 277 | 20240229 | 160100 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 278 | 20240229 | 160000 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 279 | 20240229 | 155900 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 280 | 20240229 | 155800 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 281 | 20240229 | 155700 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 282 | 20240229 | 155600 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 283 | 20240229 | 155500 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 284 | 20240229 | 155400 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 285 | 20240229 | 155300 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 286 | 20240229 | 155200 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 287 | 20240229 | 155100 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 288 | 20240229 | 155000 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 289 | 20240229 | 154900 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 290 | 20240229 | 154800 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 291 | 20240229 | 154700 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 292 | 20240229 | 154600 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 293 | 20240229 | 154500 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 294 | 20240229 | 154400 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 295 | 20240229 | 154300 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 296 | 20240229 | 154200 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 297 | 20240229 | 154100 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 298 | 20240229 | 154000 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 299 | 20240229 | 153900 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 300 | 20240229 | 153800 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 301 | 20240229 | 153700 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 302 | 20240229 | 153600 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 39548 |
| 303 | 20240229 | 153500 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 304 | 20240229 | 153400 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 305 | 20240229 | 153300 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 306 | 20240229 | 153200 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 307 | 20240229 | 153100 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 308 | 20240229 | 153000 | 4203817165 | 2910 | 2910 | 2910 | 2910 | 39548 |
| 309 | 20240229 | 152900 | 4088732485 | 2910 | 2910 | 2910 | 2910 | 0 |
| 310 | 20240229 | 152800 | 4088732485 | 2910 | 2910 | 2910 | 2910 | 0 |
| 311 | 20240229 | 152700 | 4088732485 | 2910 | 2910 | 2910 | 2910 | 0 |
| 312 | 20240229 | 152600 | 4088732485 | 2910 | 2910 | 2910 | 2910 | 0 |
| 313 | 20240229 | 152500 | 4088732485 | 2910 | 2910 | 2910 | 2910 | 0 |
| 314 | 20240229 | 152400 | 4088732485 | 2910 | 2910 | 2910 | 2910 | 0 |
| 315 | 20240229 | 152300 | 4088732485 | 2910 | 2910 | 2910 | 2910 | 0 |
| 316 | 20240229 | 152200 | 4088732485 | 2910 | 2910 | 2910 | 2910 | 0 |
| 317 | 20240229 | 152100 | 4088732485 | 2910 | 2910 | 2910 | 2910 | 0 |
| 318 | 20240229 | 152000 | 4088732485 | 2910 | 2910 | 2910 | 2910 | 0 |
| 319 | 20240229 | 151900 | 4088732485 | 2910 | 2905 | 2910 | 2905 | 5613 |
| 320 | 20240229 | 151800 | 4072415845 | 2905 | 2910 | 2910 | 2905 | 2263 |
| 321 | 20240229 | 151700 | 4065834970 | 2910 | 2910 | 2910 | 2905 | 2003 |
| 322 | 20240229 | 151600 | 4060012740 | 2910 | 2910 | 2915 | 2905 | 2598 |
| 323 | 20240229 | 151500 | 4052459265 | 2915 | 2910 | 2915 | 2905 | 1186 |
| 324 | 20240229 | 151400 | 4049007595 | 2910 | 2910 | 2915 | 2910 | 446 |
| 325 | 20240229 | 151300 | 4047709700 | 2910 | 2900 | 2910 | 2900 | 4692 |
| 326 | 20240229 | 151200 | 4034061910 | 2900 | 2900 | 2905 | 2900 | 3156 |
| 327 | 20240229 | 151100 | 4024902295 | 2900 | 2895 | 2900 | 2895 | 2152 |
| 328 | 20240229 | 151000 | 4018662900 | 2895 | 2900 | 2905 | 2895 | 3244 |
| 329 | 20240229 | 150900 | 4009255345 | 2905 | 2905 | 2910 | 2900 | 5403 |
| 330 | 20240229 | 150800 | 3993559225 | 2905 | 2895 | 2905 | 2895 | 709 |
| 331 | 20240229 | 150700 | 3991501580 | 2895 | 2900 | 2910 | 2895 | 8350 |
| 332 | 20240229 | 150600 | 3967287415 | 2890 | 2885 | 2900 | 2885 | 19774 |
| 333 | 20240229 | 150500 | 3910117435 | 2880 | 2880 | 2885 | 2880 | 3199 |
| 334 | 20240229 | 150400 | 3900898810 | 2885 | 2880 | 2885 | 2880 | 634 |
| 335 | 20240229 | 150300 | 3899072735 | 2880 | 2885 | 2885 | 2880 | 883 |
| 336 | 20240229 | 150200 | 3896525385 | 2885 | 2880 | 2885 | 2880 | 1864 |
| 337 | 20240229 | 150100 | 3891147800 | 2880 | 2885 | 2885 | 2880 | 144 |
| 338 | 20240229 | 150000 | 3890732480 | 2885 | 2880 | 2890 | 2880 | 458 |
| 339 | 20240229 | 145900 | 3889413425 | 2880 | 2885 | 2890 | 2880 | 1662 |
| 340 | 20240229 | 145800 | 3884626395 | 2890 | 2885 | 2890 | 2885 | 369 |
| 341 | 20240229 | 145700 | 3883561825 | 2890 | 2890 | 2890 | 2885 | 235 |
| 342 | 20240229 | 145600 | 3882883775 | 2885 | 2885 | 2890 | 2885 | 1359 |
| 343 | 20240229 | 145500 | 3878961800 | 2890 | 2890 | 2890 | 2885 | 152 |
| 344 | 20240229 | 145400 | 3878523270 | 2885 | 2885 | 2890 | 2885 | 1688 |
| 345 | 20240229 | 145300 | 3873653305 | 2885 | 2885 | 2890 | 2885 | 4627 |
| 346 | 20240229 | 145200 | 3860304405 | 2880 | 2880 | 2890 | 2875 | 8610 |
| 347 | 20240229 | 145100 | 3835475865 | 2880 | 2880 | 2885 | 2875 | 4130 |
| 348 | 20240229 | 145000 | 3823581715 | 2880 | 2880 | 2885 | 2880 | 1123 |
| 349 | 20240229 | 144900 | 3820347365 | 2885 | 2885 | 2885 | 2880 | 6 |
| 350 | 20240229 | 144800 | 3820330070 | 2880 | 2880 | 2885 | 2880 | 3203 |
| 351 | 20240229 | 144700 | 3811105425 | 2885 | 2885 | 2890 | 2875 | 7035 |
| 352 | 20240229 | 144600 | 3790809685 | 2885 | 2870 | 2885 | 2870 | 7518 |
| 353 | 20240229 | 144500 | 3769174310 | 2880 | 2880 | 2880 | 2880 | 0 |
| 354 | 20240229 | 144400 | 3769174310 | 2880 | 2870 | 2880 | 2870 | 511 |
| 355 | 20240229 | 144300 | 3767705870 | 2870 | 2860 | 2880 | 2860 | 9312 |
| 356 | 20240229 | 144200 | 3740972995 | 2860 | 2870 | 2870 | 2860 | 489 |
| 357 | 20240229 | 144100 | 3739574405 | 2870 | 2860 | 2870 | 2860 | 342 |
| 358 | 20240229 | 144000 | 3738595645 | 2865 | 2865 | 2865 | 2860 | 1715 |
| 359 | 20240229 | 143900 | 3733682270 | 2865 | 2865 | 2865 | 2860 | 640 |
| 360 | 20240229 | 143800 | 3731849235 | 2865 | 2870 | 2870 | 2860 | 357 |
| 361 | 20240229 | 143700 | 3730828100 | 2870 | 2865 | 2870 | 2860 | 3623 |
| 362 | 20240229 | 143600 | 3720465965 | 2865 | 2855 | 2865 | 2855 | 425 |
| 363 | 20240229 | 143500 | 3719249365 | 2865 | 2860 | 2865 | 2855 | 3161 |
| 364 | 20240229 | 143400 | 3710208930 | 2860 | 2865 | 2865 | 2860 | 1155 |
| 365 | 20240229 | 143300 | 3706905355 | 2865 | 2865 | 2865 | 2865 | 105 |
| 366 | 20240229 | 143200 | 3706604530 | 2865 | 2865 | 2865 | 2860 | 999 |
| 367 | 20240229 | 143100 | 3703742550 | 2870 | 2870 | 2870 | 2870 | 3 |
| 368 | 20240229 | 143000 | 3703733940 | 2860 | 2865 | 2870 | 2860 | 964 |
| 369 | 20240229 | 142900 | 3700976210 | 2870 | 2870 | 2870 | 2870 | 3 |
| 370 | 20240229 | 142800 | 3700967600 | 2870 | 2865 | 2870 | 2860 | 1099 |
| 371 | 20240229 | 142700 | 3697818600 | 2870 | 2865 | 2870 | 2865 | 1227 |
| 372 | 20240229 | 142600 | 3694303240 | 2865 | 2860 | 2865 | 2860 | 101 |
| 373 | 20240229 | 142500 | 3694014375 | 2865 | 2860 | 2865 | 2860 | 3 |
| 374 | 20240229 | 142400 | 3694005790 | 2860 | 2865 | 2865 | 2860 | 263 |
| 375 | 20240229 | 142300 | 3693253330 | 2865 | 2860 | 2865 | 2860 | 1131 |
| 376 | 20240229 | 142200 | 3690018635 | 2860 | 2865 | 2865 | 2860 | 253 |
| 377 | 20240229 | 142100 | 3689293795 | 2865 | 2865 | 2865 | 2865 | 4 |
| 378 | 20240229 | 142000 | 3689282335 | 2865 | 2860 | 2865 | 2860 | 95 |
| 379 | 20240229 | 141900 | 3689010245 | 2865 | 2865 | 2865 | 2865 | 1619 |
| 380 | 20240229 | 141800 | 3684371810 | 2865 | 2860 | 2865 | 2855 | 5294 |
| 381 | 20240229 | 141700 | 3669250155 | 2860 | 2860 | 2865 | 2860 | 6260 |
| 382 | 20240229 | 141600 | 3651346500 | 2860 | 2860 | 2865 | 2860 | 382 |
| 383 | 20240229 | 141500 | 3650252100 | 2865 | 2865 | 2865 | 2865 | 600 |
| 384 | 20240229 | 141400 | 3648533100 | 2860 | 2865 | 2865 | 2860 | 560 |
| 385 | 20240229 | 141300 | 3646931485 | 2865 | 2870 | 2870 | 2865 | 1573 |
| 386 | 20240229 | 141200 | 3642424495 | 2870 | 2870 | 2870 | 2870 | 0 |
| 387 | 20240229 | 141100 | 3642424495 | 2870 | 2865 | 2875 | 2865 | 20 |
| 388 | 20240229 | 141000 | 3642367180 | 2875 | 2875 | 2875 | 2875 | 0 |
| 389 | 20240229 | 140900 | 3642367180 | 2875 | 2865 | 2875 | 2865 | 941 |
| 390 | 20240229 | 140800 | 3639671120 | 2870 | 2870 | 2870 | 2865 | 1020 |
| 391 | 20240229 | 140700 | 3636746260 | 2870 | 2865 | 2870 | 2865 | 822 |
| 392 | 20240229 | 140600 | 3634387630 | 2865 | 2865 | 2865 | 2860 | 4409 |
| 393 | 20240229 | 140500 | 3621777605 | 2865 | 2860 | 2865 | 2860 | 3390 |
| 394 | 20240229 | 140400 | 3612082170 | 2860 | 2860 | 2865 | 2860 | 1425 |
| 395 | 20240229 | 140300 | 3608006570 | 2865 | 2865 | 2865 | 2865 | 15 |
| 396 | 20240229 | 140200 | 3607963595 | 2865 | 2865 | 2865 | 2860 | 318 |
| 397 | 20240229 | 140100 | 3607052530 | 2870 | 2870 | 2870 | 2865 | 120 |
| 398 | 20240229 | 140000 | 3606708630 | 2870 | 2865 | 2870 | 2865 | 303 |
| 399 | 20240229 | 135900 | 3605840525 | 2870 | 2870 | 2870 | 2865 | 2479 |
| 400 | 20240229 | 135800 | 3598737845 | 2870 | 2870 | 2870 | 2870 | 44 |
| 401 | 20240229 | 135700 | 3598611565 | 2880 | 2870 | 2880 | 2870 | 1071 |
| 402 | 20240229 | 135600 | 3595533165 | 2875 | 2870 | 2875 | 2870 | 75 |
| 403 | 20240229 | 135500 | 3595317910 | 2875 | 2875 | 2875 | 2875 | 1000 |
| 404 | 20240229 | 135400 | 3592442910 | 2875 | 2875 | 2875 | 2875 | 2200 |
| 405 | 20240229 | 135300 | 3586117910 | 2875 | 2875 | 2875 | 2875 | 0 |
| 406 | 20240229 | 135200 | 3586117910 | 2875 | 2870 | 2875 | 2860 | 1221 |
| 407 | 20240229 | 135100 | 3582622785 | 2875 | 2870 | 2875 | 2870 | 820 |
| 408 | 20240229 | 135000 | 3580269285 | 2875 | 2875 | 2875 | 2855 | 4012 |
| 409 | 20240229 | 134900 | 3568803415 | 2875 | 2865 | 2875 | 2860 | 340 |
| 410 | 20240229 | 134800 | 3567829605 | 2865 | 2860 | 2870 | 2860 | 1931 |
| 411 | 20240229 | 134700 | 3562306435 | 2860 | 2860 | 2860 | 2860 | 89 |
| 412 | 20240229 | 134600 | 3562051895 | 2855 | 2860 | 2860 | 2855 | 1012 |
| 413 | 20240229 | 134500 | 3559162135 | 2860 | 2870 | 2870 | 2860 | 1725 |
| 414 | 20240229 | 134400 | 3554221425 | 2870 | 2865 | 2875 | 2855 | 4967 |
| 415 | 20240229 | 134300 | 3540018780 | 2875 | 2865 | 2875 | 2865 | 66 |
| 416 | 20240229 | 134200 | 3539829680 | 2865 | 2865 | 2875 | 2865 | 986 |
| 417 | 20240229 | 134100 | 3537003310 | 2865 | 2875 | 2875 | 2865 | 431 |
| 418 | 20240229 | 134000 | 3535767895 | 2870 | 2870 | 2870 | 2870 | 1704 |
| 419 | 20240229 | 133900 | 3530877415 | 2870 | 2870 | 2870 | 2860 | 450 |
| 420 | 20240229 | 133800 | 3529586895 | 2870 | 2865 | 2870 | 2865 | 814 |
| 421 | 20240229 | 133700 | 3527254285 | 2865 | 2865 | 2865 | 2860 | 1503 |
| 422 | 20240229 | 133600 | 3522953190 | 2865 | 2860 | 2865 | 2860 | 2678 |
| 423 | 20240229 | 133500 | 3515291220 | 2865 | 2865 | 2865 | 2860 | 1886 |
| 424 | 20240229 | 133400 | 3509894080 | 2860 | 2860 | 2865 | 2855 | 7153 |
| 425 | 20240229 | 133300 | 3489455505 | 2865 | 2865 | 2870 | 2865 | 885 |
| 426 | 20240229 | 133200 | 3486919975 | 2870 | 2870 | 2870 | 2870 | 0 |
| 427 | 20240229 | 133100 | 3486919975 | 2870 | 2865 | 2870 | 2860 | 1301 |
| 428 | 20240229 | 133000 | 3483194065 | 2870 | 2865 | 2870 | 2865 | 501 |
| 429 | 20240229 | 132900 | 3481758695 | 2870 | 2870 | 2870 | 2870 | 35 |
| 430 | 20240229 | 132800 | 3481658245 | 2865 | 2870 | 2870 | 2865 | 367 |
| 431 | 20240229 | 132700 | 3480605035 | 2875 | 2875 | 2875 | 2875 | 709 |
| 432 | 20240229 | 132600 | 3478566660 | 2875 | 2870 | 2875 | 2870 | 2339 |
| 433 | 20240229 | 132500 | 3471853680 | 2865 | 2865 | 2870 | 2865 | 248 |
| 434 | 20240229 | 132400 | 3471143110 | 2870 | 2865 | 2870 | 2865 | 128 |
| 435 | 20240229 | 132300 | 3470776290 | 2865 | 2865 | 2865 | 2865 | 952 |
| 436 | 20240229 | 132200 | 3468048810 | 2860 | 2870 | 2870 | 2860 | 820 |
| 437 | 20240229 | 132100 | 3465702520 | 2870 | 2870 | 2870 | 2860 | 674 |
| 438 | 20240229 | 132000 | 3463772295 | 2860 | 2860 | 2860 | 2860 | 1733 |
| 439 | 20240229 | 131900 | 3458815915 | 2860 | 2870 | 2870 | 2860 | 4010 |
| 440 | 20240229 | 131800 | 3447345715 | 2870 | 2865 | 2870 | 2865 | 532 |
| 441 | 20240229 | 131700 | 3445821480 | 2865 | 2865 | 2870 | 2865 | 580 |
| 442 | 20240229 | 131600 | 3444159460 | 2870 | 2870 | 2870 | 2865 | 1198 |
| 443 | 20240229 | 131500 | 3440726215 | 2870 | 2870 | 2870 | 2865 | 1205 |
| 444 | 20240229 | 131400 | 3437273065 | 2865 | 2870 | 2870 | 2865 | 1552 |
| 445 | 20240229 | 131300 | 3432826575 | 2865 | 2865 | 2865 | 2865 | 0 |
| 446 | 20240229 | 131200 | 3432826575 | 2865 | 2865 | 2865 | 2865 | 296 |
| 447 | 20240229 | 131100 | 3431978535 | 2870 | 2865 | 2870 | 2865 | 117 |
| 448 | 20240229 | 131000 | 3431643130 | 2865 | 2870 | 2880 | 2865 | 630 |
| 449 | 20240229 | 130900 | 3429836560 | 2870 | 2875 | 2880 | 2870 | 1831 |
| 450 | 20240229 | 130800 | 3424581010 | 2880 | 2875 | 2880 | 2870 | 706 |
| 451 | 20240229 | 130700 | 3422552580 | 2875 | 2870 | 2875 | 2870 | 805 |
| 452 | 20240229 | 130600 | 3420241600 | 2875 | 2875 | 2875 | 2870 | 176 |
| 453 | 20240229 | 130500 | 3419736385 | 2875 | 2870 | 2875 | 2870 | 7523 |
| 454 | 20240229 | 130400 | 3398120255 | 2870 | 2870 | 2870 | 2865 | 71 |
| 455 | 20240229 | 130300 | 3397916500 | 2875 | 2865 | 2875 | 2865 | 697 |
| 456 | 20240229 | 130200 | 3395916145 | 2870 | 2870 | 2875 | 2870 | 262 |
| 457 | 20240229 | 130100 | 3395164200 | 2865 | 2860 | 2865 | 2860 | 739 |
| 458 | 20240229 | 130000 | 3393050370 | 2860 | 2855 | 2860 | 2855 | 172 |
| 459 | 20240229 | 125900 | 3392558500 | 2855 | 2865 | 2865 | 2855 | 6827 |
| 460 | 20240229 | 125800 | 3373048660 | 2870 | 2880 | 2880 | 2870 | 3 |
| 461 | 20240229 | 125700 | 3373040035 | 2880 | 2885 | 2885 | 2855 | 50832 |
| 462 | 20240229 | 125600 | 3227073035 | 2885 | 2885 | 2885 | 2885 | 0 |
| 463 | 20240229 | 125500 | 3227073035 | 2885 | 2890 | 2890 | 2885 | 11147 |
| 464 | 20240229 | 125400 | 3194894080 | 2890 | 2895 | 2895 | 2890 | 1019 |
| 465 | 20240229 | 125300 | 3191944750 | 2900 | 2895 | 2900 | 2895 | 427 |
| 466 | 20240229 | 125200 | 3190708580 | 2890 | 2890 | 2895 | 2890 | 603 |
| 467 | 20240229 | 125100 | 3188962970 | 2895 | 2895 | 2895 | 2895 | 161 |
| 468 | 20240229 | 125000 | 3188496875 | 2890 | 2890 | 2895 | 2890 | 4998 |
| 469 | 20240229 | 124900 | 3174052650 | 2895 | 2895 | 2895 | 2895 | 35 |
| 470 | 20240229 | 124800 | 3173951325 | 2895 | 2900 | 2900 | 2895 | 114 |
| 471 | 20240229 | 124700 | 3173620895 | 2900 | 2900 | 2900 | 2900 | 20 |
| 472 | 20240229 | 124600 | 3173562895 | 2900 | 2900 | 2900 | 2900 | 348 |
| 473 | 20240229 | 124500 | 3172553695 | 2900 | 2890 | 2900 | 2890 | 350 |
| 474 | 20240229 | 124400 | 3171542095 | 2900 | 2890 | 2900 | 2890 | 92 |
| 475 | 20240229 | 124300 | 3171275665 | 2890 | 2900 | 2900 | 2890 | 1290 |
| 476 | 20240229 | 124200 | 3167544065 | 2900 | 2900 | 2900 | 2900 | 0 |
| 477 | 20240229 | 124100 | 3167544065 | 2900 | 2900 | 2905 | 2890 | 3427 |
| 478 | 20240229 | 124000 | 3157607760 | 2890 | 2900 | 2900 | 2890 | 327 |
| 479 | 20240229 | 123900 | 3156662720 | 2890 | 2895 | 2895 | 2890 | 13504 |
| 480 | 20240229 | 123800 | 3117631150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 481 | 20240229 | 123700 | 3117631150 | 2900 | 2900 | 2900 | 2900 | 100 |
| 482 | 20240229 | 123600 | 3117341150 | 2905 | 2905 | 2905 | 2905 | 116 |
| 483 | 20240229 | 123500 | 3117004170 | 2905 | 2900 | 2905 | 2890 | 16073 |
| 484 | 20240229 | 123400 | 3070478080 | 2895 | 2900 | 2900 | 2895 | 2924 |
| 485 | 20240229 | 123300 | 3061998490 | 2900 | 2900 | 2900 | 2900 | 76 |
| 486 | 20240229 | 123200 | 3061778090 | 2900 | 2900 | 2900 | 2900 | 443 |
| 487 | 20240229 | 123100 | 3060493390 | 2900 | 2905 | 2905 | 2900 | 21 |
| 488 | 20240229 | 123000 | 3060432390 | 2905 | 2900 | 2905 | 2900 | 330 |
| 489 | 20240229 | 122900 | 3059475375 | 2900 | 2900 | 2900 | 2900 | 687 |
| 490 | 20240229 | 122800 | 3057483075 | 2895 | 2895 | 2895 | 2895 | 1526 |
| 491 | 20240229 | 122700 | 3053065305 | 2895 | 2895 | 2895 | 2895 | 0 |
| 492 | 20240229 | 122600 | 3053065305 | 2895 | 2895 | 2895 | 2895 | 4329 |
| 493 | 20240229 | 122500 | 3040532850 | 2900 | 2900 | 2900 | 2900 | 811 |
| 494 | 20240229 | 122400 | 3038180950 | 2900 | 2900 | 2905 | 2900 | 2891 |
| 495 | 20240229 | 122300 | 3029795825 | 2905 | 2905 | 2905 | 2905 | 1148 |
| 496 | 20240229 | 122200 | 3026460885 | 2910 | 2905 | 2910 | 2900 | 719 |
| 497 | 20240229 | 122100 | 3024375750 | 2905 | 2905 | 2905 | 2905 | 1640 |
| 498 | 20240229 | 122000 | 3019611550 | 2910 | 2910 | 2910 | 2910 | 7 |
| 499 | 20240229 | 121900 | 3019591180 | 2910 | 2910 | 2910 | 2910 | 4 |
| 500 | 20240229 | 121800 | 3019579540 | 2910 | 2905 | 2910 | 2900 | 533 |
| 501 | 20240229 | 121700 | 3018031195 | 2905 | 2900 | 2905 | 2900 | 35 |
| 502 | 20240229 | 121600 | 3017929645 | 2905 | 2905 | 2905 | 2905 | 1969 |
| 503 | 20240229 | 121500 | 3012209700 | 2900 | 2900 | 2900 | 2900 | 26 |
| 504 | 20240229 | 121400 | 3012134300 | 2900 | 2900 | 2900 | 2900 | 46 |
| 505 | 20240229 | 121300 | 3012000900 | 2900 | 2900 | 2900 | 2900 | 400 |
| 506 | 20240229 | 121200 | 3010840900 | 2905 | 2900 | 2905 | 2900 | 70 |
| 507 | 20240229 | 121100 | 3010637650 | 2900 | 2900 | 2900 | 2900 | 5319 |
| 508 | 20240229 | 121000 | 2995212550 | 2905 | 2905 | 2905 | 2905 | 32 |
| 509 | 20240229 | 120900 | 2995119590 | 2900 | 2900 | 2900 | 2900 | 306 |
| 510 | 20240229 | 120800 | 2994232190 | 2905 | 2905 | 2905 | 2905 | 0 |
| 511 | 20240229 | 120700 | 2994232190 | 2905 | 2900 | 2905 | 2900 | 101 |
| 512 | 20240229 | 120600 | 2993939280 | 2900 | 2900 | 2900 | 2900 | 358 |
| 513 | 20240229 | 120500 | 2992901080 | 2900 | 2905 | 2905 | 2900 | 1241 |
| 514 | 20240229 | 120400 | 2989301585 | 2905 | 2905 | 2905 | 2905 | 415 |
| 515 | 20240229 | 120300 | 2988096010 | 2905 | 2905 | 2910 | 2905 | 356 |
| 516 | 20240229 | 120200 | 2987061570 | 2905 | 2910 | 2910 | 2905 | 15 |
| 517 | 20240229 | 120100 | 2987017945 | 2910 | 2910 | 2910 | 2910 | 51 |
| 518 | 20240229 | 120000 | 2986869535 | 2905 | 2905 | 2905 | 2905 | 214 |
| 519 | 20240229 | 115900 | 2986247865 | 2905 | 2905 | 2905 | 2905 | 0 |
| 520 | 20240229 | 115800 | 2986247865 | 2905 | 2910 | 2910 | 2905 | 1695 |
| 521 | 20240229 | 115700 | 2981319650 | 2905 | 2910 | 2910 | 2905 | 18 |
| 522 | 20240229 | 115600 | 2981267315 | 2905 | 2910 | 2910 | 2905 | 18 |
| 523 | 20240229 | 115500 | 2981214980 | 2910 | 2905 | 2910 | 2905 | 539 |
| 524 | 20240229 | 115400 | 2979649170 | 2905 | 2905 | 2905 | 2905 | 2273 |
| 525 | 20240229 | 115300 | 2973046105 | 2905 | 2905 | 2905 | 2905 | 0 |
| 526 | 20240229 | 115200 | 2973046105 | 2905 | 2910 | 2910 | 2905 | 26 |
| 527 | 20240229 | 115100 | 2972970475 | 2910 | 2910 | 2910 | 2910 | 200 |
| 528 | 20240229 | 115000 | 2972388475 | 2910 | 2910 | 2910 | 2910 | 50 |
| 529 | 20240229 | 114900 | 2972242975 | 2910 | 2910 | 2910 | 2910 | 93 |
| 530 | 20240229 | 114800 | 2971972345 | 2910 | 2905 | 2910 | 2905 | 42 |
| 531 | 20240229 | 114700 | 2971850320 | 2905 | 2905 | 2905 | 2905 | 1 |
| 532 | 20240229 | 114600 | 2971847415 | 2910 | 2905 | 2910 | 2905 | 169 |
| 533 | 20240229 | 114500 | 2971356430 | 2910 | 2910 | 2910 | 2910 | 10 |
| 534 | 20240229 | 114400 | 2971327330 | 2910 | 2900 | 2910 | 2900 | 493 |
| 535 | 20240229 | 114300 | 2969897600 | 2910 | 2910 | 2910 | 2900 | 365 |
| 536 | 20240229 | 114200 | 2968839010 | 2900 | 2905 | 2905 | 2900 | 122 |
| 537 | 20240229 | 114100 | 2968485150 | 2905 | 2905 | 2905 | 2905 | 1189 |
| 538 | 20240229 | 114000 | 2965031105 | 2905 | 2905 | 2905 | 2905 | 1019 |
| 539 | 20240229 | 113900 | 2962070910 | 2910 | 2910 | 2910 | 2905 | 71 |
| 540 | 20240229 | 113800 | 2961864600 | 2905 | 2910 | 2910 | 2905 | 601 |
| 541 | 20240229 | 113700 | 2960118690 | 2910 | 2910 | 2910 | 2910 | 33 |
| 542 | 20240229 | 113600 | 2960022660 | 2910 | 2900 | 2910 | 2900 | 861 |
| 543 | 20240229 | 113500 | 2957521585 | 2900 | 2900 | 2900 | 2900 | 1207 |
| 544 | 20240229 | 113400 | 2954021285 | 2905 | 2900 | 2905 | 2900 | 5 |
| 545 | 20240229 | 113300 | 2954006780 | 2905 | 2905 | 2905 | 2905 | 1 |
| 546 | 20240229 | 113200 | 2954003875 | 2900 | 2900 | 2900 | 2900 | 45 |
| 547 | 20240229 | 113100 | 2953873375 | 2900 | 2900 | 2900 | 2900 | 1652 |
| 548 | 20240229 | 113000 | 2949082575 | 2900 | 2905 | 2905 | 2900 | 955 |
| 549 | 20240229 | 112900 | 2946310005 | 2905 | 2900 | 2905 | 2900 | 927 |
| 550 | 20240229 | 112800 | 2943617275 | 2900 | 2900 | 2905 | 2900 | 4400 |
| 551 | 20240229 | 112700 | 2930857260 | 2900 | 2900 | 2900 | 2900 | 1067 |
| 552 | 20240229 | 112600 | 2927762960 | 2905 | 2905 | 2905 | 2905 | 5 |
| 553 | 20240229 | 112500 | 2927748435 | 2905 | 2910 | 2910 | 2905 | 374 |
| 554 | 20240229 | 112400 | 2926661420 | 2910 | 2910 | 2910 | 2910 | 173 |
| 555 | 20240229 | 112300 | 2926157990 | 2915 | 2905 | 2915 | 2905 | 1808 |
| 556 | 20240229 | 112200 | 2920905360 | 2915 | 2915 | 2915 | 2915 | 12 |
| 557 | 20240229 | 112100 | 2920870380 | 2905 | 2915 | 2915 | 2905 | 6120 |
| 558 | 20240229 | 112000 | 2903060110 | 2915 | 2910 | 2920 | 2910 | 2142 |
| 559 | 20240229 | 111900 | 2896817070 | 2910 | 2910 | 2910 | 2910 | 2006 |
| 560 | 20240229 | 111800 | 2890979610 | 2905 | 2900 | 2905 | 2900 | 591 |
| 561 | 20240229 | 111700 | 2889262925 | 2905 | 2905 | 2905 | 2905 | 1109 |
| 562 | 20240229 | 111600 | 2886041280 | 2905 | 2900 | 2905 | 2900 | 638 |
| 563 | 20240229 | 111500 | 2884190480 | 2900 | 2905 | 2905 | 2900 | 35 |
| 564 | 20240229 | 111400 | 2884088975 | 2905 | 2905 | 2905 | 2905 | 1100 |
| 565 | 20240229 | 111300 | 2880893475 | 2905 | 2900 | 2905 | 2895 | 3149 |
| 566 | 20240229 | 111200 | 2871776540 | 2900 | 2900 | 2900 | 2900 | 1 |
| 567 | 20240229 | 111100 | 2871773640 | 2905 | 2905 | 2905 | 2895 | 1447 |
| 568 | 20240229 | 111000 | 2867583065 | 2900 | 2890 | 2900 | 2890 | 2131 |
| 569 | 20240229 | 110900 | 2861414845 | 2890 | 2895 | 2895 | 2890 | 4019 |
| 570 | 20240229 | 110800 | 2849779940 | 2895 | 2895 | 2895 | 2895 | 0 |
| 571 | 20240229 | 110700 | 2849779940 | 2895 | 2895 | 2895 | 2895 | 8953 |
| 572 | 20240229 | 110600 | 2823861005 | 2900 | 2900 | 2900 | 2895 | 4075 |
| 573 | 20240229 | 110500 | 2812043775 | 2900 | 2905 | 2905 | 2900 | 5006 |
| 574 | 20240229 | 110400 | 2797526350 | 2905 | 2905 | 2905 | 2905 | 2446 |
| 575 | 20240229 | 110300 | 2790420720 | 2905 | 2905 | 2905 | 2905 | 502 |
| 576 | 20240229 | 110200 | 2788962410 | 2905 | 2905 | 2905 | 2905 | 1284 |
| 577 | 20240229 | 110100 | 2785232390 | 2905 | 2910 | 2910 | 2905 | 3062 |
| 578 | 20240229 | 110000 | 2776329560 | 2910 | 2910 | 2910 | 2910 | 2237 |
| 579 | 20240229 | 105900 | 2769819890 | 2915 | 2915 | 2915 | 2915 | 20 |
| 580 | 20240229 | 105800 | 2769761590 | 2915 | 2915 | 2915 | 2910 | 2245 |
| 581 | 20240229 | 105700 | 2763223615 | 2910 | 2910 | 2910 | 2910 | 300 |
| 582 | 20240229 | 105600 | 2762350615 | 2910 | 2910 | 2910 | 2910 | 280 |
| 583 | 20240229 | 105500 | 2761535815 | 2910 | 2915 | 2915 | 2910 | 28 |
| 584 | 20240229 | 105400 | 2761454235 | 2915 | 2910 | 2915 | 2910 | 397 |
| 585 | 20240229 | 105300 | 2760298865 | 2915 | 2915 | 2915 | 2910 | 729 |
| 586 | 20240229 | 105200 | 2758175880 | 2915 | 2910 | 2915 | 2910 | 649 |
| 587 | 20240229 | 105100 | 2756284070 | 2915 | 2915 | 2915 | 2915 | 1343 |
| 588 | 20240229 | 105000 | 2752369225 | 2910 | 2915 | 2915 | 2910 | 1233 |
| 589 | 20240229 | 104900 | 2748778360 | 2910 | 2910 | 2910 | 2910 | 270 |
| 590 | 20240229 | 104800 | 2747992660 | 2915 | 2915 | 2915 | 2915 | 303 |
| 591 | 20240229 | 104700 | 2747109415 | 2910 | 2910 | 2910 | 2910 | 1231 |
| 592 | 20240229 | 104600 | 2743527205 | 2915 | 2915 | 2915 | 2910 | 634 |
| 593 | 20240229 | 104500 | 2741680835 | 2915 | 2915 | 2915 | 2910 | 700 |
| 594 | 20240229 | 104400 | 2739641300 | 2915 | 2910 | 2915 | 2910 | 503 |
| 595 | 20240229 | 104300 | 2738177555 | 2910 | 2910 | 2910 | 2910 | 155 |
| 596 | 20240229 | 104200 | 2737726505 | 2910 | 2910 | 2915 | 2910 | 235 |
| 597 | 20240229 | 104100 | 2737041970 | 2905 | 2910 | 2910 | 2905 | 198 |
| 598 | 20240229 | 104000 | 2736466650 | 2910 | 2915 | 2915 | 2910 | 251 |
| 599 | 20240229 | 103900 | 2735734990 | 2915 | 2910 | 2915 | 2905 | 1203 |
| 600 | 20240229 | 103800 | 2732237695 | 2915 | 2900 | 2915 | 2900 | 152 |
| 601 | 20240229 | 103700 | 2731795865 | 2900 | 2900 | 2910 | 2895 | 8007 |
| 602 | 20240229 | 103600 | 2708515785 | 2895 | 2895 | 2895 | 2895 | 592 |
| 603 | 20240229 | 103500 | 2706801945 | 2890 | 2890 | 2895 | 2885 | 2301 |
| 604 | 20240229 | 103400 | 2700151385 | 2890 | 2895 | 2895 | 2890 | 7555 |
| 605 | 20240229 | 103300 | 2678311985 | 2895 | 2900 | 2900 | 2895 | 13761 |
| 606 | 20240229 | 103200 | 2638433720 | 2900 | 2900 | 2900 | 2900 | 1538 |
| 607 | 20240229 | 103100 | 2633973520 | 2905 | 2905 | 2910 | 2900 | 1812 |
| 608 | 20240229 | 103000 | 2628713180 | 2905 | 2905 | 2910 | 2900 | 5316 |
| 609 | 20240229 | 102900 | 2613291145 | 2910 | 2905 | 2910 | 2900 | 8606 |
| 610 | 20240229 | 102800 | 2588314070 | 2905 | 2910 | 2910 | 2905 | 357 |
| 611 | 20240229 | 102700 | 2587276095 | 2910 | 2910 | 2910 | 2905 | 1103 |
| 612 | 20240229 | 102600 | 2584071760 | 2905 | 2905 | 2910 | 2905 | 1512 |
| 613 | 20240229 | 102500 | 2579677970 | 2905 | 2910 | 2920 | 2905 | 13419 |
| 614 | 20240229 | 102400 | 2540654685 | 2910 | 2920 | 2920 | 2910 | 2528 |
| 615 | 20240229 | 102300 | 2533296965 | 2920 | 2910 | 2920 | 2910 | 952 |
| 616 | 20240229 | 102200 | 2530524150 | 2910 | 2920 | 2920 | 2910 | 409 |
| 617 | 20240229 | 102100 | 2529333175 | 2920 | 2920 | 2920 | 2920 | 56 |
| 618 | 20240229 | 102000 | 2529169655 | 2915 | 2920 | 2920 | 2915 | 10348 |
| 619 | 20240229 | 101900 | 2499001955 | 2920 | 2920 | 2920 | 2915 | 680 |
| 620 | 20240229 | 101800 | 2497017175 | 2920 | 2915 | 2920 | 2915 | 2476 |
| 621 | 20240229 | 101700 | 2489798655 | 2915 | 2920 | 2920 | 2915 | 1224 |
| 622 | 20240229 | 101600 | 2486229750 | 2930 | 2920 | 2930 | 2915 | 2837 |
| 623 | 20240229 | 101500 | 2477943830 | 2925 | 2920 | 2930 | 2920 | 2434 |
| 624 | 20240229 | 101400 | 2470834525 | 2930 | 2930 | 2930 | 2920 | 598 |
| 625 | 20240229 | 101300 | 2469085860 | 2920 | 2920 | 2930 | 2920 | 893 |
| 626 | 20240229 | 101200 | 2466473655 | 2920 | 2920 | 2920 | 2915 | 2014 |
| 627 | 20240229 | 101100 | 2460596715 | 2920 | 2915 | 2925 | 2915 | 1303 |
| 628 | 20240229 | 101000 | 2456796300 | 2915 | 2910 | 2915 | 2910 | 212 |
| 629 | 20240229 | 100900 | 2456178820 | 2910 | 2910 | 2915 | 2910 | 3468 |
| 630 | 20240229 | 100800 | 2446086800 | 2915 | 2915 | 2915 | 2910 | 2270 |
| 631 | 20240229 | 100700 | 2439478105 | 2915 | 2915 | 2915 | 2910 | 4679 |
| 632 | 20240229 | 100600 | 2425848375 | 2915 | 2930 | 2930 | 2910 | 10738 |
| 633 | 20240229 | 100500 | 2394547690 | 2930 | 2930 | 2935 | 2930 | 1362 |
| 634 | 20240229 | 100400 | 2390552015 | 2930 | 2940 | 2940 | 2930 | 649 |
| 635 | 20240229 | 100300 | 2388646995 | 2940 | 2935 | 2940 | 2935 | 2922 |
| 636 | 20240229 | 100200 | 2380059140 | 2935 | 2935 | 2945 | 2935 | 27206 |
| 637 | 20240229 | 100100 | 2300195545 | 2945 | 2945 | 2955 | 2935 | 19426 |
| 638 | 20240229 | 100000 | 2242953975 | 2945 | 2935 | 2945 | 2925 | 2888 |
| 639 | 20240229 | 095900 | 2234461870 | 2935 | 2925 | 2940 | 2925 | 9598 |
| 640 | 20240229 | 095800 | 2206317205 | 2930 | 2930 | 2935 | 2925 | 3803 |
| 641 | 20240229 | 095700 | 2195176115 | 2930 | 2920 | 2930 | 2920 | 1188 |
| 642 | 20240229 | 095600 | 2191702110 | 2925 | 2920 | 2925 | 2915 | 6196 |
| 643 | 20240229 | 095500 | 2173599030 | 2920 | 2920 | 2925 | 2915 | 3810 |
| 644 | 20240229 | 095400 | 2162475510 | 2915 | 2915 | 2925 | 2915 | 744 |
| 645 | 20240229 | 095300 | 2160302865 | 2920 | 2920 | 2920 | 2920 | 391 |
| 646 | 20240229 | 095200 | 2159161145 | 2920 | 2915 | 2920 | 2915 | 803 |
| 647 | 20240229 | 095100 | 2156818325 | 2915 | 2920 | 2925 | 2915 | 753 |
| 648 | 20240229 | 095000 | 2154619560 | 2915 | 2920 | 2925 | 2915 | 3310 |
| 649 | 20240229 | 094900 | 2144965865 | 2920 | 2925 | 2930 | 2920 | 1530 |
| 650 | 20240229 | 094800 | 2140491285 | 2930 | 2925 | 2930 | 2925 | 571 |
| 651 | 20240229 | 094700 | 2138820715 | 2930 | 2915 | 2935 | 2910 | 6158 |
| 652 | 20240229 | 094600 | 2120835920 | 2910 | 2915 | 2915 | 2905 | 11079 |
| 653 | 20240229 | 094500 | 2088596725 | 2910 | 2915 | 2920 | 2910 | 2693 |
| 654 | 20240229 | 094400 | 2080749555 | 2915 | 2905 | 2915 | 2900 | 7097 |
| 655 | 20240229 | 094300 | 2060138010 | 2900 | 2925 | 2925 | 2900 | 23827 |
| 656 | 20240229 | 094200 | 1990699990 | 2925 | 2925 | 2930 | 2920 | 1271 |
| 657 | 20240229 | 094100 | 1986984505 | 2925 | 2925 | 2930 | 2925 | 666 |
| 658 | 20240229 | 094000 | 1985036300 | 2930 | 2925 | 2930 | 2925 | 2805 |
| 659 | 20240229 | 093900 | 1976830100 | 2925 | 2925 | 2930 | 2925 | 822 |
| 660 | 20240229 | 093800 | 1974425330 | 2925 | 2935 | 2935 | 2925 | 1378 |
| 661 | 20240229 | 093700 | 1970387795 | 2935 | 2940 | 2940 | 2935 | 23 |
| 662 | 20240229 | 093600 | 1970320265 | 2935 | 2930 | 2935 | 2930 | 139 |
| 663 | 20240229 | 093500 | 1969912955 | 2930 | 2930 | 2930 | 2925 | 536 |
| 664 | 20240229 | 093400 | 1968343405 | 2925 | 2930 | 2940 | 2925 | 474 |
| 665 | 20240229 | 093300 | 1966955510 | 2930 | 2930 | 2930 | 2925 | 8650 |
| 666 | 20240229 | 093200 | 1941644400 | 2925 | 2935 | 2940 | 2925 | 10778 |
| 667 | 20240229 | 093100 | 1910095510 | 2935 | 2930 | 2940 | 2930 | 8609 |
| 668 | 20240229 | 093000 | 1884864605 | 2935 | 2940 | 2945 | 2935 | 9978 |
| 669 | 20240229 | 092900 | 1855547140 | 2945 | 2950 | 2950 | 2940 | 68 |
| 670 | 20240229 | 092800 | 1855346780 | 2950 | 2950 | 2955 | 2945 | 11095 |
| 671 | 20240229 | 092700 | 1822625455 | 2955 | 2955 | 2955 | 2950 | 2443 |
| 672 | 20240229 | 092600 | 1815407640 | 2955 | 2960 | 2960 | 2950 | 2205 |
| 673 | 20240229 | 092500 | 1808899910 | 2960 | 2955 | 2960 | 2940 | 7249 |
| 674 | 20240229 | 092400 | 1787501325 | 2945 | 2950 | 2960 | 2945 | 2770 |
| 675 | 20240229 | 092300 | 1779316870 | 2955 | 2945 | 2955 | 2940 | 5410 |
| 676 | 20240229 | 092200 | 1763377780 | 2950 | 2955 | 2980 | 2945 | 20005 |
| 677 | 20240229 | 092100 | 1704118445 | 2960 | 2940 | 2960 | 2940 | 3457 |
| 678 | 20240229 | 092000 | 1693939020 | 2940 | 2930 | 2940 | 2930 | 3726 |
| 679 | 20240229 | 091900 | 1683009435 | 2930 | 2935 | 2940 | 2930 | 1797 |
| 680 | 20240229 | 091800 | 1677736685 | 2940 | 2930 | 2940 | 2930 | 2075 |
| 681 | 20240229 | 091700 | 1671643805 | 2925 | 2945 | 2945 | 2925 | 14841 |
| 682 | 20240229 | 091600 | 1627990900 | 2945 | 2920 | 2945 | 2920 | 16579 |
| 683 | 20240229 | 091500 | 1579476870 | 2920 | 2945 | 2945 | 2920 | 21366 |
| 684 | 20240229 | 091400 | 1516854425 | 2945 | 2945 | 2945 | 2935 | 3850 |
| 685 | 20240229 | 091300 | 1505531640 | 2940 | 2945 | 2960 | 2940 | 25427 |
| 686 | 20240229 | 091200 | 1430631030 | 2945 | 2955 | 2960 | 2945 | 8319 |
| 687 | 20240229 | 091100 | 1406049430 | 2965 | 2985 | 2985 | 2955 | 6064 |
| 688 | 20240229 | 091000 | 1388069580 | 2965 | 2960 | 2985 | 2960 | 9537 |
| 689 | 20240229 | 090900 | 1359707475 | 2970 | 2950 | 2970 | 2945 | 13957 |
| 690 | 20240229 | 090800 | 1318448080 | 2950 | 2945 | 2960 | 2945 | 5434 |
| 691 | 20240229 | 090700 | 1302439445 | 2950 | 2955 | 2960 | 2945 | 6380 |
| 692 | 20240229 | 090600 | 1283602220 | 2955 | 2960 | 2970 | 2945 | 29160 |
| 693 | 20240229 | 090500 | 1197422715 | 2965 | 2990 | 3000 | 2960 | 37213 |
| 694 | 20240229 | 090400 | 1086559305 | 2995 | 3025 | 3035 | 2990 | 36442 |
| 695 | 20240229 | 090300 | 976847130 | 3030 | 3000 | 3040 | 2985 | 47969 |
| 696 | 20240229 | 090200 | 832479710 | 2995 | 2995 | 3005 | 2980 | 20052 |
| 697 | 20240229 | 090100 | 772532465 | 2990 | 3025 | 3030 | 2990 | 47488 |
| 698 | 20240229 | 090000 | 629700680 | 3020 | 3035 | 3060 | 3005 | 207545 |