34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 203700 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 8074 |
| 3 | 20240320 | 203600 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 4 | 20240320 | 203500 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 5 | 20240320 | 203400 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 6 | 20240320 | 203300 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 7 | 20240320 | 203200 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 8 | 20240320 | 203100 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 9 | 20240320 | 203000 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 10 | 20240320 | 202900 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 11 | 20240320 | 202800 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 12 | 20240320 | 202700 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 13 | 20240320 | 202600 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 14 | 20240320 | 202500 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 15 | 20240320 | 202400 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 16 | 20240320 | 202300 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 17 | 20240320 | 202200 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 18 | 20240320 | 202100 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 19 | 20240320 | 202000 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 20 | 20240320 | 201900 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 21 | 20240320 | 201800 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 22 | 20240320 | 201700 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 23 | 20240320 | 201600 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 24 | 20240320 | 201500 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 25 | 20240320 | 201400 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 26 | 20240320 | 201300 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 27 | 20240320 | 201200 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 28 | 20240320 | 201100 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 29 | 20240320 | 201000 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 30 | 20240320 | 200900 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 31 | 20240320 | 200800 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 32 | 20240320 | 200700 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 8074 |
| 33 | 20240320 | 200600 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 34 | 20240320 | 200500 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 35 | 20240320 | 200400 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 36 | 20240320 | 200300 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 37 | 20240320 | 200200 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 38 | 20240320 | 200100 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 39 | 20240320 | 200000 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 40 | 20240320 | 195900 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 41 | 20240320 | 195800 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 42 | 20240320 | 195700 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 43 | 20240320 | 195600 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 44 | 20240320 | 195500 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 45 | 20240320 | 195400 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 46 | 20240320 | 195300 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 47 | 20240320 | 195200 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 48 | 20240320 | 195100 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 49 | 20240320 | 195000 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 50 | 20240320 | 194900 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 51 | 20240320 | 194800 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 52 | 20240320 | 194700 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 53 | 20240320 | 194600 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 54 | 20240320 | 194500 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 55 | 20240320 | 194400 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 56 | 20240320 | 194300 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 57 | 20240320 | 194200 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 58 | 20240320 | 194100 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 59 | 20240320 | 194000 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 60 | 20240320 | 193900 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 61 | 20240320 | 193800 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 62 | 20240320 | 193700 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 8074 |
| 63 | 20240320 | 193600 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 64 | 20240320 | 193500 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 65 | 20240320 | 193400 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 66 | 20240320 | 193300 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 67 | 20240320 | 193200 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 68 | 20240320 | 193100 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 69 | 20240320 | 193000 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 70 | 20240320 | 192900 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 71 | 20240320 | 192800 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 72 | 20240320 | 192700 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 73 | 20240320 | 192600 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 74 | 20240320 | 192500 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 75 | 20240320 | 192400 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 76 | 20240320 | 192300 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 77 | 20240320 | 192200 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 78 | 20240320 | 192100 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 79 | 20240320 | 192000 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 80 | 20240320 | 191900 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 81 | 20240320 | 191800 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 82 | 20240320 | 191700 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 83 | 20240320 | 191600 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 84 | 20240320 | 191500 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 85 | 20240320 | 191400 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 86 | 20240320 | 191300 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 87 | 20240320 | 191200 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 88 | 20240320 | 191100 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 89 | 20240320 | 191000 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 90 | 20240320 | 190900 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 91 | 20240320 | 190800 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 92 | 20240320 | 190700 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 8074 |
| 93 | 20240320 | 190600 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 94 | 20240320 | 190500 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 95 | 20240320 | 190400 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 96 | 20240320 | 190300 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 97 | 20240320 | 190200 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 98 | 20240320 | 190100 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 99 | 20240320 | 190000 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 100 | 20240320 | 185900 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 101 | 20240320 | 185800 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 102 | 20240320 | 185700 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 103 | 20240320 | 185600 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 104 | 20240320 | 185500 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 105 | 20240320 | 185400 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 106 | 20240320 | 185300 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 107 | 20240320 | 185200 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 108 | 20240320 | 185100 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 109 | 20240320 | 185000 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 110 | 20240320 | 184900 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 111 | 20240320 | 184800 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 112 | 20240320 | 184700 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 113 | 20240320 | 184600 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 114 | 20240320 | 184500 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 115 | 20240320 | 184400 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 116 | 20240320 | 184300 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 117 | 20240320 | 184200 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 118 | 20240320 | 184100 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 119 | 20240320 | 184000 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 120 | 20240320 | 183900 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 121 | 20240320 | 183800 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 122 | 20240320 | 183700 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 8074 |
| 123 | 20240320 | 183600 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 124 | 20240320 | 183500 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 125 | 20240320 | 183400 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 126 | 20240320 | 183300 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 127 | 20240320 | 183200 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 128 | 20240320 | 183100 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 129 | 20240320 | 183000 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 130 | 20240320 | 182900 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 131 | 20240320 | 182800 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 132 | 20240320 | 182700 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 133 | 20240320 | 182600 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 134 | 20240320 | 182500 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 135 | 20240320 | 182400 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 136 | 20240320 | 182300 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 137 | 20240320 | 182200 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 138 | 20240320 | 182100 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 139 | 20240320 | 182000 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 140 | 20240320 | 181900 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 141 | 20240320 | 181800 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 142 | 20240320 | 181700 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 143 | 20240320 | 181600 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 144 | 20240320 | 181500 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 145 | 20240320 | 181400 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 146 | 20240320 | 181300 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 147 | 20240320 | 181200 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 148 | 20240320 | 181100 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 149 | 20240320 | 181000 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 150 | 20240320 | 180900 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 151 | 20240320 | 180800 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 152 | 20240320 | 180700 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 8074 |
| 153 | 20240320 | 180600 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 154 | 20240320 | 180500 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 155 | 20240320 | 180400 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 156 | 20240320 | 180300 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 157 | 20240320 | 180200 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 158 | 20240320 | 180100 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 159 | 20240320 | 180000 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 160 | 20240320 | 175900 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 161 | 20240320 | 175800 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 162 | 20240320 | 175700 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 163 | 20240320 | 175600 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 164 | 20240320 | 175500 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 165 | 20240320 | 175400 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 166 | 20240320 | 175300 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 167 | 20240320 | 175200 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 168 | 20240320 | 175100 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 169 | 20240320 | 175000 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 170 | 20240320 | 174900 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 171 | 20240320 | 174800 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 172 | 20240320 | 174700 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 173 | 20240320 | 174600 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 174 | 20240320 | 174500 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 175 | 20240320 | 174400 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 176 | 20240320 | 174300 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 177 | 20240320 | 174200 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 178 | 20240320 | 174100 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 179 | 20240320 | 174000 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 180 | 20240320 | 173900 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 181 | 20240320 | 173800 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 182 | 20240320 | 173700 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 8074 |
| 183 | 20240320 | 173600 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 184 | 20240320 | 173500 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 185 | 20240320 | 173400 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 186 | 20240320 | 173300 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 187 | 20240320 | 173200 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 188 | 20240320 | 173100 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 189 | 20240320 | 173000 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 190 | 20240320 | 172900 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 191 | 20240320 | 172800 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 192 | 20240320 | 172700 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 193 | 20240320 | 172600 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 194 | 20240320 | 172500 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 195 | 20240320 | 172400 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 196 | 20240320 | 172300 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 197 | 20240320 | 172200 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 198 | 20240320 | 172100 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 199 | 20240320 | 172000 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 200 | 20240320 | 171900 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 201 | 20240320 | 171800 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 202 | 20240320 | 171700 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 203 | 20240320 | 171600 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 204 | 20240320 | 171500 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 205 | 20240320 | 171400 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 206 | 20240320 | 171300 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 207 | 20240320 | 171200 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 208 | 20240320 | 171100 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 209 | 20240320 | 171000 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 210 | 20240320 | 170900 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 211 | 20240320 | 170800 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 212 | 20240320 | 170700 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 8074 |
| 213 | 20240320 | 170600 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 214 | 20240320 | 170500 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 215 | 20240320 | 170400 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 216 | 20240320 | 170300 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 217 | 20240320 | 170200 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 218 | 20240320 | 170100 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 219 | 20240320 | 170000 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 220 | 20240320 | 165900 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 221 | 20240320 | 165800 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 222 | 20240320 | 165700 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 223 | 20240320 | 165600 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 224 | 20240320 | 165500 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 225 | 20240320 | 165400 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 226 | 20240320 | 165300 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 227 | 20240320 | 165200 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 228 | 20240320 | 165100 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 229 | 20240320 | 165000 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 230 | 20240320 | 164900 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 231 | 20240320 | 164800 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 232 | 20240320 | 164700 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 233 | 20240320 | 164600 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 234 | 20240320 | 164500 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 235 | 20240320 | 164400 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 236 | 20240320 | 164300 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 237 | 20240320 | 164200 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 238 | 20240320 | 164100 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 239 | 20240320 | 164000 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 240 | 20240320 | 163900 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 241 | 20240320 | 163800 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 242 | 20240320 | 163700 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 8074 |
| 243 | 20240320 | 163600 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 244 | 20240320 | 163500 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 245 | 20240320 | 163400 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 246 | 20240320 | 163300 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 247 | 20240320 | 163200 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 248 | 20240320 | 163100 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 249 | 20240320 | 163000 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 250 | 20240320 | 162900 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 251 | 20240320 | 162800 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 252 | 20240320 | 162700 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 253 | 20240320 | 162600 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 254 | 20240320 | 162500 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 255 | 20240320 | 162400 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 256 | 20240320 | 162300 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 257 | 20240320 | 162200 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 258 | 20240320 | 162100 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 259 | 20240320 | 162000 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 260 | 20240320 | 161900 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 261 | 20240320 | 161800 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 262 | 20240320 | 161700 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 263 | 20240320 | 161600 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 264 | 20240320 | 161500 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 265 | 20240320 | 161400 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 266 | 20240320 | 161300 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 267 | 20240320 | 161200 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 268 | 20240320 | 161100 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 269 | 20240320 | 161000 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 270 | 20240320 | 160900 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 271 | 20240320 | 160800 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 272 | 20240320 | 160700 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 8074 |
| 273 | 20240320 | 160600 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 274 | 20240320 | 160500 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 275 | 20240320 | 160400 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 276 | 20240320 | 160300 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 277 | 20240320 | 160200 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 278 | 20240320 | 160100 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 279 | 20240320 | 160000 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 280 | 20240320 | 155900 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 281 | 20240320 | 155800 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 282 | 20240320 | 155700 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 283 | 20240320 | 155600 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 284 | 20240320 | 155500 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 285 | 20240320 | 155400 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 286 | 20240320 | 155300 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 287 | 20240320 | 155200 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 288 | 20240320 | 155100 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 289 | 20240320 | 155000 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 290 | 20240320 | 154900 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 291 | 20240320 | 154800 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 292 | 20240320 | 154700 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 293 | 20240320 | 154600 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 294 | 20240320 | 154500 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 295 | 20240320 | 154400 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 296 | 20240320 | 154300 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 297 | 20240320 | 154200 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 298 | 20240320 | 154100 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 299 | 20240320 | 154000 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 300 | 20240320 | 153900 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 301 | 20240320 | 153800 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 302 | 20240320 | 153700 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 8074 |
| 303 | 20240320 | 153600 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 304 | 20240320 | 153500 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 305 | 20240320 | 153400 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 306 | 20240320 | 153300 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 307 | 20240320 | 153200 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 308 | 20240320 | 153100 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 309 | 20240320 | 153000 | 1931949275 | 2580 | 2580 | 2580 | 2580 | 8074 |
| 310 | 20240320 | 152900 | 1911118355 | 2590 | 2590 | 2590 | 2590 | 0 |
| 311 | 20240320 | 152800 | 1911118355 | 2590 | 2590 | 2590 | 2590 | 0 |
| 312 | 20240320 | 152700 | 1911118355 | 2590 | 2590 | 2590 | 2590 | 0 |
| 313 | 20240320 | 152600 | 1911118355 | 2590 | 2590 | 2590 | 2590 | 0 |
| 314 | 20240320 | 152500 | 1911118355 | 2590 | 2590 | 2590 | 2590 | 0 |
| 315 | 20240320 | 152400 | 1911118355 | 2590 | 2590 | 2590 | 2590 | 0 |
| 316 | 20240320 | 152300 | 1911118355 | 2590 | 2590 | 2590 | 2590 | 0 |
| 317 | 20240320 | 152200 | 1911118355 | 2590 | 2590 | 2590 | 2590 | 0 |
| 318 | 20240320 | 152100 | 1911118355 | 2590 | 2590 | 2590 | 2590 | 0 |
| 319 | 20240320 | 152000 | 1911118355 | 2590 | 2590 | 2590 | 2590 | 0 |
| 320 | 20240320 | 151900 | 1911118355 | 2590 | 2590 | 2590 | 2580 | 575 |
| 321 | 20240320 | 151800 | 1909632585 | 2590 | 2585 | 2590 | 2585 | 101 |
| 322 | 20240320 | 151700 | 1909371495 | 2590 | 2580 | 2590 | 2580 | 51 |
| 323 | 20240320 | 151600 | 1909239905 | 2590 | 2580 | 2590 | 2580 | 2360 |
| 324 | 20240320 | 151500 | 1903137755 | 2590 | 2590 | 2590 | 2580 | 1009 |
| 325 | 20240320 | 151400 | 1900534345 | 2600 | 2600 | 2600 | 2600 | 3 |
| 326 | 20240320 | 151300 | 1900526545 | 2600 | 2585 | 2600 | 2585 | 2147 |
| 327 | 20240320 | 151200 | 1894974685 | 2600 | 2600 | 2600 | 2585 | 2562 |
| 328 | 20240320 | 151100 | 1888350135 | 2600 | 2590 | 2600 | 2590 | 479 |
| 329 | 20240320 | 151000 | 1887108735 | 2605 | 2590 | 2605 | 2585 | 3210 |
| 330 | 20240320 | 150900 | 1878770805 | 2590 | 2585 | 2590 | 2585 | 18 |
| 331 | 20240320 | 150800 | 1878724250 | 2585 | 2585 | 2590 | 2585 | 424 |
| 332 | 20240320 | 150700 | 1877628205 | 2585 | 2590 | 2590 | 2585 | 1413 |
| 333 | 20240320 | 150600 | 1873972440 | 2600 | 2595 | 2600 | 2595 | 51 |
| 334 | 20240320 | 150500 | 1873840040 | 2600 | 2590 | 2600 | 2590 | 7748 |
| 335 | 20240320 | 150400 | 1853743950 | 2590 | 2580 | 2590 | 2580 | 12500 |
| 336 | 20240320 | 150300 | 1821438050 | 2580 | 2565 | 2580 | 2565 | 3602 |
| 337 | 20240320 | 150200 | 1812146515 | 2575 | 2565 | 2575 | 2560 | 8128 |
| 338 | 20240320 | 150100 | 1791291910 | 2575 | 2575 | 2575 | 2575 | 204 |
| 339 | 20240320 | 150000 | 1790766610 | 2575 | 2560 | 2575 | 2560 | 20 |
| 340 | 20240320 | 145900 | 1790715395 | 2575 | 2570 | 2575 | 2570 | 30 |
| 341 | 20240320 | 145800 | 1790638170 | 2575 | 2575 | 2575 | 2575 | 1005 |
| 342 | 20240320 | 145700 | 1788050295 | 2575 | 2575 | 2575 | 2575 | 1 |
| 343 | 20240320 | 145600 | 1788047720 | 2560 | 2575 | 2575 | 2560 | 4461 |
| 344 | 20240320 | 145500 | 1776625215 | 2565 | 2570 | 2575 | 2565 | 1638 |
| 345 | 20240320 | 145400 | 1772421310 | 2565 | 2565 | 2565 | 2560 | 4152 |
| 346 | 20240320 | 145300 | 1761789165 | 2565 | 2570 | 2570 | 2560 | 3271 |
| 347 | 20240320 | 145200 | 1753410805 | 2570 | 2570 | 2575 | 2570 | 846 |
| 348 | 20240320 | 145100 | 1751236555 | 2575 | 2565 | 2575 | 2565 | 5125 |
| 349 | 20240320 | 145000 | 1738090480 | 2575 | 2580 | 2580 | 2570 | 202 |
| 350 | 20240320 | 144900 | 1737571325 | 2570 | 2580 | 2580 | 2570 | 2769 |
| 351 | 20240320 | 144800 | 1730454725 | 2570 | 2585 | 2585 | 2570 | 13710 |
| 352 | 20240320 | 144700 | 1695194100 | 2585 | 2585 | 2585 | 2580 | 845 |
| 353 | 20240320 | 144600 | 1693011990 | 2585 | 2585 | 2585 | 2575 | 852 |
| 354 | 20240320 | 144500 | 1690813820 | 2585 | 2585 | 2585 | 2585 | 777 |
| 355 | 20240320 | 144400 | 1688805275 | 2585 | 2575 | 2585 | 2575 | 1531 |
| 356 | 20240320 | 144300 | 1684861325 | 2575 | 2575 | 2575 | 2575 | 6 |
| 357 | 20240320 | 144200 | 1684845875 | 2575 | 2575 | 2575 | 2575 | 201 |
| 358 | 20240320 | 144100 | 1684328300 | 2575 | 2570 | 2575 | 2570 | 399 |
| 359 | 20240320 | 144000 | 1683302565 | 2575 | 2570 | 2575 | 2570 | 571 |
| 360 | 20240320 | 143900 | 1681834580 | 2575 | 2575 | 2575 | 2570 | 187 |
| 361 | 20240320 | 143800 | 1681353460 | 2575 | 2575 | 2575 | 2570 | 1173 |
| 362 | 20240320 | 143700 | 1678333490 | 2575 | 2575 | 2575 | 2570 | 303 |
| 363 | 20240320 | 143600 | 1677553675 | 2575 | 2570 | 2575 | 2570 | 1928 |
| 364 | 20240320 | 143500 | 1672590410 | 2575 | 2570 | 2575 | 2570 | 166 |
| 365 | 20240320 | 143400 | 1672163740 | 2575 | 2575 | 2575 | 2570 | 171 |
| 366 | 20240320 | 143300 | 1671724040 | 2575 | 2575 | 2575 | 2570 | 180 |
| 367 | 20240320 | 143200 | 1671261275 | 2575 | 2575 | 2575 | 2575 | 2054 |
| 368 | 20240320 | 143100 | 1665972225 | 2575 | 2575 | 2575 | 2575 | 10 |
| 369 | 20240320 | 143000 | 1665946475 | 2575 | 2575 | 2575 | 2575 | 111 |
| 370 | 20240320 | 142900 | 1665660650 | 2575 | 2575 | 2575 | 2565 | 157 |
| 371 | 20240320 | 142800 | 1665256780 | 2575 | 2575 | 2575 | 2575 | 10 |
| 372 | 20240320 | 142700 | 1665231030 | 2575 | 2565 | 2575 | 2565 | 1729 |
| 373 | 20240320 | 142600 | 1660780725 | 2575 | 2570 | 2575 | 2570 | 250 |
| 374 | 20240320 | 142500 | 1660138175 | 2570 | 2570 | 2570 | 2570 | 1239 |
| 375 | 20240320 | 142400 | 1656953945 | 2570 | 2565 | 2570 | 2565 | 527 |
| 376 | 20240320 | 142300 | 1655602080 | 2570 | 2570 | 2570 | 2570 | 10 |
| 377 | 20240320 | 142200 | 1655576380 | 2560 | 2570 | 2570 | 2560 | 937 |
| 378 | 20240320 | 142100 | 1653169365 | 2570 | 2570 | 2570 | 2570 | 10 |
| 379 | 20240320 | 142000 | 1653143665 | 2565 | 2565 | 2570 | 2565 | 255 |
| 380 | 20240320 | 141900 | 1652489495 | 2565 | 2565 | 2565 | 2565 | 400 |
| 381 | 20240320 | 141800 | 1651463495 | 2565 | 2565 | 2565 | 2565 | 4536 |
| 382 | 20240320 | 141700 | 1639828655 | 2565 | 2560 | 2565 | 2560 | 1206 |
| 383 | 20240320 | 141600 | 1636741060 | 2565 | 2565 | 2570 | 2565 | 883 |
| 384 | 20240320 | 141500 | 1634476115 | 2565 | 2565 | 2565 | 2565 | 2485 |
| 385 | 20240320 | 141400 | 1628102090 | 2560 | 2560 | 2560 | 2560 | 128 |
| 386 | 20240320 | 141300 | 1627774410 | 2560 | 2565 | 2565 | 2560 | 641 |
| 387 | 20240320 | 141200 | 1626130495 | 2565 | 2570 | 2570 | 2565 | 111 |
| 388 | 20240320 | 141100 | 1625845230 | 2570 | 2570 | 2570 | 2570 | 238 |
| 389 | 20240320 | 141000 | 1625233570 | 2565 | 2565 | 2565 | 2565 | 200 |
| 390 | 20240320 | 140900 | 1624720570 | 2565 | 2565 | 2565 | 2565 | 0 |
| 391 | 20240320 | 140800 | 1624720570 | 2565 | 2565 | 2565 | 2565 | 1540 |
| 392 | 20240320 | 140700 | 1620770470 | 2565 | 2565 | 2565 | 2565 | 20 |
| 393 | 20240320 | 140600 | 1620719170 | 2565 | 2565 | 2565 | 2560 | 1550 |
| 394 | 20240320 | 140500 | 1616744420 | 2565 | 2565 | 2565 | 2565 | 15 |
| 395 | 20240320 | 140400 | 1616705945 | 2565 | 2560 | 2565 | 2555 | 2044 |
| 396 | 20240320 | 140300 | 1611483035 | 2560 | 2560 | 2560 | 2560 | 519 |
| 397 | 20240320 | 140200 | 1610154395 | 2560 | 2560 | 2560 | 2555 | 255 |
| 398 | 20240320 | 140100 | 1609502610 | 2560 | 2565 | 2565 | 2560 | 783 |
| 399 | 20240320 | 140000 | 1607496285 | 2565 | 2565 | 2565 | 2560 | 530 |
| 400 | 20240320 | 135900 | 1606138485 | 2570 | 2570 | 2570 | 2570 | 1 |
| 401 | 20240320 | 135800 | 1606135915 | 2560 | 2560 | 2560 | 2560 | 253 |
| 402 | 20240320 | 135700 | 1605488235 | 2560 | 2560 | 2560 | 2560 | 4921 |
| 403 | 20240320 | 135600 | 1592890475 | 2560 | 2570 | 2570 | 2560 | 817 |
| 404 | 20240320 | 135500 | 1590798070 | 2570 | 2570 | 2570 | 2570 | 1797 |
| 405 | 20240320 | 135400 | 1586179780 | 2560 | 2560 | 2560 | 2560 | 0 |
| 406 | 20240320 | 135300 | 1586179780 | 2560 | 2570 | 2570 | 2560 | 989 |
| 407 | 20240320 | 135200 | 1583646490 | 2570 | 2570 | 2570 | 2570 | 5 |
| 408 | 20240320 | 135100 | 1583633640 | 2575 | 2575 | 2575 | 2575 | 113 |
| 409 | 20240320 | 135000 | 1583342665 | 2560 | 2560 | 2575 | 2560 | 215 |
| 410 | 20240320 | 134900 | 1582792190 | 2575 | 2560 | 2575 | 2560 | 3006 |
| 411 | 20240320 | 134800 | 1575055625 | 2560 | 2560 | 2560 | 2560 | 8386 |
| 412 | 20240320 | 134700 | 1553587465 | 2560 | 2560 | 2560 | 2560 | 31 |
| 413 | 20240320 | 134600 | 1553508105 | 2560 | 2560 | 2560 | 2555 | 722 |
| 414 | 20240320 | 134500 | 1551660210 | 2560 | 2560 | 2560 | 2560 | 6061 |
| 415 | 20240320 | 134400 | 1536144050 | 2565 | 2565 | 2565 | 2560 | 790 |
| 416 | 20240320 | 134300 | 1534119200 | 2565 | 2560 | 2565 | 2560 | 1114 |
| 417 | 20240320 | 134200 | 1531266790 | 2565 | 2565 | 2565 | 2565 | 16 |
| 418 | 20240320 | 134100 | 1531225750 | 2565 | 2560 | 2565 | 2560 | 841 |
| 419 | 20240320 | 134000 | 1529068590 | 2565 | 2565 | 2565 | 2560 | 2152 |
| 420 | 20240320 | 133900 | 1523550710 | 2560 | 2565 | 2565 | 2560 | 207 |
| 421 | 20240320 | 133800 | 1523020755 | 2565 | 2565 | 2565 | 2565 | 95 |
| 422 | 20240320 | 133700 | 1522777080 | 2565 | 2565 | 2565 | 2565 | 137 |
| 423 | 20240320 | 133600 | 1522425675 | 2565 | 2565 | 2565 | 2565 | 232 |
| 424 | 20240320 | 133500 | 1521830595 | 2565 | 2565 | 2565 | 2565 | 221 |
| 425 | 20240320 | 133400 | 1521263730 | 2565 | 2565 | 2565 | 2565 | 3 |
| 426 | 20240320 | 133300 | 1521256035 | 2560 | 2565 | 2565 | 2560 | 50 |
| 427 | 20240320 | 133200 | 1521127890 | 2565 | 2565 | 2565 | 2560 | 1340 |
| 428 | 20240320 | 133100 | 1517691290 | 2565 | 2565 | 2565 | 2565 | 100 |
| 429 | 20240320 | 133000 | 1517434790 | 2565 | 2565 | 2565 | 2560 | 305 |
| 430 | 20240320 | 132900 | 1516652965 | 2560 | 2560 | 2565 | 2560 | 999 |
| 431 | 20240320 | 132800 | 1514094025 | 2565 | 2565 | 2565 | 2560 | 2985 |
| 432 | 20240320 | 132700 | 1506447670 | 2565 | 2565 | 2565 | 2565 | 7 |
| 433 | 20240320 | 132600 | 1506429715 | 2565 | 2560 | 2565 | 2560 | 1801 |
| 434 | 20240320 | 132500 | 1501813905 | 2560 | 2565 | 2565 | 2560 | 1577 |
| 435 | 20240320 | 132400 | 1497772530 | 2565 | 2565 | 2565 | 2560 | 3100 |
| 436 | 20240320 | 132300 | 1489823040 | 2565 | 2570 | 2570 | 2565 | 110 |
| 437 | 20240320 | 132200 | 1489540640 | 2565 | 2565 | 2570 | 2565 | 1105 |
| 438 | 20240320 | 132100 | 1486705165 | 2565 | 2565 | 2565 | 2565 | 0 |
| 439 | 20240320 | 132000 | 1486705165 | 2565 | 2565 | 2565 | 2565 | 1941 |
| 440 | 20240320 | 131900 | 1481726500 | 2570 | 2570 | 2570 | 2570 | 135 |
| 441 | 20240320 | 131800 | 1481379550 | 2565 | 2565 | 2565 | 2565 | 4484 |
| 442 | 20240320 | 131700 | 1469878090 | 2565 | 2565 | 2565 | 2565 | 200 |
| 443 | 20240320 | 131600 | 1469365090 | 2565 | 2570 | 2570 | 2565 | 43 |
| 444 | 20240320 | 131500 | 1469254590 | 2570 | 2575 | 2575 | 2570 | 556 |
| 445 | 20240320 | 131400 | 1467825165 | 2575 | 2565 | 2575 | 2565 | 303 |
| 446 | 20240320 | 131300 | 1467047440 | 2575 | 2575 | 2575 | 2565 | 394 |
| 447 | 20240320 | 131200 | 1466035485 | 2575 | 2575 | 2575 | 2565 | 73 |
| 448 | 20240320 | 131100 | 1465847520 | 2575 | 2565 | 2575 | 2565 | 3102 |
| 449 | 20240320 | 131000 | 1457873830 | 2565 | 2560 | 2565 | 2560 | 766 |
| 450 | 20240320 | 130900 | 1455912835 | 2565 | 2565 | 2565 | 2565 | 220 |
| 451 | 20240320 | 130800 | 1455348535 | 2560 | 2560 | 2560 | 2555 | 3411 |
| 452 | 20240320 | 130700 | 1446616875 | 2555 | 2555 | 2560 | 2555 | 2208 |
| 453 | 20240320 | 130600 | 1440968545 | 2555 | 2565 | 2565 | 2555 | 19561 |
| 454 | 20240320 | 130500 | 1390861645 | 2565 | 2575 | 2575 | 2565 | 286 |
| 455 | 20240320 | 130400 | 1390125805 | 2575 | 2570 | 2575 | 2565 | 6291 |
| 456 | 20240320 | 130300 | 1373961180 | 2575 | 2575 | 2575 | 2575 | 210 |
| 457 | 20240320 | 130200 | 1373420430 | 2575 | 2575 | 2575 | 2575 | 0 |
| 458 | 20240320 | 130100 | 1373420430 | 2575 | 2575 | 2575 | 2575 | 599 |
| 459 | 20240320 | 130000 | 1371878005 | 2575 | 2575 | 2575 | 2575 | 10 |
| 460 | 20240320 | 125900 | 1371852255 | 2570 | 2580 | 2580 | 2570 | 1377 |
| 461 | 20240320 | 125800 | 1368306890 | 2580 | 2580 | 2580 | 2580 | 202 |
| 462 | 20240320 | 125700 | 1367785730 | 2580 | 2575 | 2580 | 2575 | 3001 |
| 463 | 20240320 | 125600 | 1360056060 | 2580 | 2580 | 2580 | 2575 | 446 |
| 464 | 20240320 | 125500 | 1358905440 | 2580 | 2575 | 2580 | 2575 | 760 |
| 465 | 20240320 | 125400 | 1356948140 | 2575 | 2575 | 2575 | 2575 | 100 |
| 466 | 20240320 | 125300 | 1356690640 | 2575 | 2575 | 2575 | 2575 | 2391 |
| 467 | 20240320 | 125200 | 1350533815 | 2575 | 2570 | 2575 | 2570 | 1124 |
| 468 | 20240320 | 125100 | 1347645125 | 2570 | 2570 | 2570 | 2570 | 434 |
| 469 | 20240320 | 125000 | 1346529745 | 2565 | 2570 | 2570 | 2565 | 2190 |
| 470 | 20240320 | 124900 | 1340912370 | 2565 | 2570 | 2575 | 2565 | 3137 |
| 471 | 20240320 | 124800 | 1332850250 | 2575 | 2575 | 2575 | 2575 | 40 |
| 472 | 20240320 | 124700 | 1332747250 | 2575 | 2575 | 2575 | 2570 | 10201 |
| 473 | 20240320 | 124600 | 1306503980 | 2575 | 2580 | 2580 | 2575 | 737 |
| 474 | 20240320 | 124500 | 1304605760 | 2575 | 2580 | 2580 | 2575 | 1643 |
| 475 | 20240320 | 124400 | 1300366920 | 2580 | 2580 | 2585 | 2580 | 5668 |
| 476 | 20240320 | 124300 | 1285743380 | 2580 | 2585 | 2585 | 2575 | 8984 |
| 477 | 20240320 | 124200 | 1262564675 | 2585 | 2590 | 2590 | 2585 | 1106 |
| 478 | 20240320 | 124100 | 1259702635 | 2590 | 2595 | 2595 | 2590 | 6450 |
| 479 | 20240320 | 124000 | 1242995640 | 2595 | 2600 | 2600 | 2595 | 2621 |
| 480 | 20240320 | 123900 | 1236192430 | 2600 | 2600 | 2600 | 2600 | 1726 |
| 481 | 20240320 | 123800 | 1231704830 | 2595 | 2600 | 2605 | 2595 | 1228 |
| 482 | 20240320 | 123700 | 1228514440 | 2610 | 2605 | 2610 | 2590 | 50491 |
| 483 | 20240320 | 123600 | 1097347090 | 2605 | 2610 | 2610 | 2605 | 403 |
| 484 | 20240320 | 123500 | 1096297260 | 2610 | 2605 | 2610 | 2605 | 1080 |
| 485 | 20240320 | 123400 | 1093478700 | 2610 | 2610 | 2610 | 2610 | 627 |
| 486 | 20240320 | 123300 | 1091842230 | 2610 | 2615 | 2615 | 2610 | 208 |
| 487 | 20240320 | 123200 | 1091299200 | 2610 | 2610 | 2610 | 2610 | 580 |
| 488 | 20240320 | 123100 | 1089785400 | 2610 | 2610 | 2610 | 2605 | 490 |
| 489 | 20240320 | 123000 | 1088506505 | 2610 | 2610 | 2610 | 2610 | 968 |
| 490 | 20240320 | 122900 | 1085980025 | 2610 | 2610 | 2610 | 2605 | 4390 |
| 491 | 20240320 | 122800 | 1074543000 | 2610 | 2610 | 2610 | 2610 | 1112 |
| 492 | 20240320 | 122700 | 1071640680 | 2610 | 2610 | 2610 | 2605 | 2051 |
| 493 | 20240320 | 122600 | 1066289445 | 2610 | 2610 | 2610 | 2610 | 714 |
| 494 | 20240320 | 122500 | 1064425905 | 2605 | 2610 | 2615 | 2605 | 1418 |
| 495 | 20240320 | 122400 | 1060726110 | 2610 | 2610 | 2615 | 2610 | 1060 |
| 496 | 20240320 | 122300 | 1057959460 | 2615 | 2610 | 2615 | 2610 | 1701 |
| 497 | 20240320 | 122200 | 1053519845 | 2615 | 2615 | 2615 | 2615 | 4 |
| 498 | 20240320 | 122100 | 1053509385 | 2610 | 2605 | 2610 | 2605 | 1145 |
| 499 | 20240320 | 122000 | 1050526600 | 2610 | 2610 | 2610 | 2610 | 689 |
| 500 | 20240320 | 121900 | 1048728310 | 2610 | 2615 | 2615 | 2610 | 375 |
| 501 | 20240320 | 121800 | 1047749510 | 2615 | 2620 | 2620 | 2610 | 761 |
| 502 | 20240320 | 121700 | 1045763160 | 2620 | 2620 | 2620 | 2620 | 2 |
| 503 | 20240320 | 121600 | 1045757920 | 2620 | 2620 | 2620 | 2620 | 0 |
| 504 | 20240320 | 121500 | 1045757920 | 2620 | 2620 | 2620 | 2620 | 25 |
| 505 | 20240320 | 121400 | 1045692420 | 2620 | 2615 | 2620 | 2610 | 3691 |
| 506 | 20240320 | 121300 | 1036050540 | 2620 | 2620 | 2620 | 2620 | 17 |
| 507 | 20240320 | 121200 | 1036006000 | 2620 | 2620 | 2620 | 2620 | 2 |
| 508 | 20240320 | 121100 | 1036000760 | 2625 | 2620 | 2625 | 2615 | 60 |
| 509 | 20240320 | 121000 | 1035843510 | 2615 | 2615 | 2615 | 2615 | 1 |
| 510 | 20240320 | 120900 | 1035840895 | 2620 | 2620 | 2620 | 2620 | 300 |
| 511 | 20240320 | 120800 | 1035054895 | 2620 | 2615 | 2620 | 2615 | 586 |
| 512 | 20240320 | 120700 | 1033522200 | 2620 | 2615 | 2620 | 2615 | 1034 |
| 513 | 20240320 | 120600 | 1030817790 | 2615 | 2615 | 2615 | 2615 | 176 |
| 514 | 20240320 | 120500 | 1030357550 | 2615 | 2610 | 2625 | 2610 | 1225 |
| 515 | 20240320 | 120400 | 1027152420 | 2610 | 2615 | 2620 | 2610 | 4264 |
| 516 | 20240320 | 120300 | 1016016185 | 2625 | 2620 | 2625 | 2620 | 788 |
| 517 | 20240320 | 120200 | 1013951615 | 2625 | 2625 | 2625 | 2625 | 27 |
| 518 | 20240320 | 120100 | 1013880740 | 2610 | 2620 | 2620 | 2610 | 9162 |
| 519 | 20240320 | 120000 | 989953210 | 2625 | 2625 | 2625 | 2625 | 89 |
| 520 | 20240320 | 115900 | 989719585 | 2620 | 2620 | 2620 | 2620 | 2000 |
| 521 | 20240320 | 115800 | 984479585 | 2615 | 2620 | 2620 | 2615 | 4222 |
| 522 | 20240320 | 115700 | 973417960 | 2625 | 2625 | 2625 | 2625 | 77 |
| 523 | 20240320 | 115600 | 973215835 | 2630 | 2630 | 2635 | 2630 | 169 |
| 524 | 20240320 | 115500 | 972771360 | 2630 | 2630 | 2630 | 2630 | 5426 |
| 525 | 20240320 | 115400 | 958500980 | 2630 | 2630 | 2630 | 2630 | 1380 |
| 526 | 20240320 | 115300 | 954871580 | 2630 | 2630 | 2635 | 2610 | 11043 |
| 527 | 20240320 | 115200 | 925957460 | 2635 | 2635 | 2635 | 2635 | 2 |
| 528 | 20240320 | 115100 | 925952190 | 2625 | 2635 | 2635 | 2625 | 2 |
| 529 | 20240320 | 115000 | 925946930 | 2625 | 2630 | 2630 | 2625 | 797 |
| 530 | 20240320 | 114900 | 923854680 | 2625 | 2630 | 2630 | 2625 | 505 |
| 531 | 20240320 | 114800 | 922526535 | 2635 | 2640 | 2640 | 2635 | 126 |
| 532 | 20240320 | 114700 | 922194330 | 2635 | 2635 | 2635 | 2635 | 32 |
| 533 | 20240320 | 114600 | 922110010 | 2635 | 2630 | 2635 | 2625 | 2101 |
| 534 | 20240320 | 114500 | 916574065 | 2635 | 2635 | 2635 | 2635 | 0 |
| 535 | 20240320 | 114400 | 916574065 | 2635 | 2635 | 2635 | 2635 | 0 |
| 536 | 20240320 | 114300 | 916574065 | 2635 | 2625 | 2635 | 2620 | 1086 |
| 537 | 20240320 | 114200 | 913718415 | 2625 | 2615 | 2625 | 2615 | 3606 |
| 538 | 20240320 | 114100 | 904273165 | 2615 | 2615 | 2630 | 2615 | 2453 |
| 539 | 20240320 | 114000 | 897858540 | 2615 | 2630 | 2630 | 2615 | 353 |
| 540 | 20240320 | 113900 | 896934380 | 2630 | 2615 | 2630 | 2610 | 3375 |
| 541 | 20240320 | 113800 | 888072960 | 2615 | 2625 | 2625 | 2615 | 609 |
| 542 | 20240320 | 113700 | 886479845 | 2620 | 2610 | 2620 | 2610 | 5600 |
| 543 | 20240320 | 113600 | 871854360 | 2610 | 2610 | 2610 | 2605 | 3726 |
| 544 | 20240320 | 113500 | 862137080 | 2605 | 2610 | 2610 | 2605 | 6569 |
| 545 | 20240320 | 113400 | 844998335 | 2610 | 2610 | 2615 | 2610 | 2457 |
| 546 | 20240320 | 113300 | 838585315 | 2610 | 2610 | 2615 | 2610 | 789 |
| 547 | 20240320 | 113200 | 836525975 | 2615 | 2615 | 2615 | 2610 | 10482 |
| 548 | 20240320 | 113100 | 809133145 | 2615 | 2615 | 2615 | 2610 | 13454 |
| 549 | 20240320 | 113000 | 773952795 | 2615 | 2620 | 2620 | 2615 | 2865 |
| 550 | 20240320 | 112900 | 766458795 | 2620 | 2620 | 2620 | 2620 | 471 |
| 551 | 20240320 | 112800 | 765224775 | 2620 | 2620 | 2630 | 2620 | 2892 |
| 552 | 20240320 | 112700 | 757632635 | 2620 | 2630 | 2630 | 2620 | 9925 |
| 553 | 20240320 | 112600 | 731558360 | 2630 | 2635 | 2635 | 2630 | 4124 |
| 554 | 20240320 | 112500 | 720691640 | 2635 | 2635 | 2640 | 2635 | 259 |
| 555 | 20240320 | 112400 | 720008635 | 2640 | 2640 | 2640 | 2640 | 301 |
| 556 | 20240320 | 112300 | 719213995 | 2640 | 2640 | 2640 | 2640 | 60 |
| 557 | 20240320 | 112200 | 719055595 | 2640 | 2640 | 2640 | 2635 | 199 |
| 558 | 20240320 | 112100 | 718531120 | 2635 | 2640 | 2640 | 2635 | 1323 |
| 559 | 20240320 | 112000 | 715039850 | 2640 | 2640 | 2640 | 2640 | 251 |
| 560 | 20240320 | 111900 | 714377210 | 2640 | 2640 | 2640 | 2640 | 19 |
| 561 | 20240320 | 111800 | 714327050 | 2640 | 2635 | 2640 | 2635 | 444 |
| 562 | 20240320 | 111700 | 713157070 | 2635 | 2635 | 2640 | 2635 | 740 |
| 563 | 20240320 | 111600 | 711207130 | 2635 | 2640 | 2645 | 2635 | 5712 |
| 564 | 20240320 | 111500 | 696129190 | 2645 | 2645 | 2645 | 2640 | 254 |
| 565 | 20240320 | 111400 | 695457560 | 2645 | 2645 | 2645 | 2640 | 128 |
| 566 | 20240320 | 111300 | 695119140 | 2645 | 2650 | 2650 | 2645 | 649 |
| 567 | 20240320 | 111200 | 693402495 | 2650 | 2650 | 2650 | 2645 | 2496 |
| 568 | 20240320 | 111100 | 686799975 | 2650 | 2650 | 2650 | 2650 | 1098 |
| 569 | 20240320 | 111000 | 683890275 | 2645 | 2645 | 2645 | 2645 | 2700 |
| 570 | 20240320 | 110900 | 676748775 | 2645 | 2655 | 2655 | 2645 | 3118 |
| 571 | 20240320 | 110800 | 668498255 | 2650 | 2645 | 2650 | 2645 | 597 |
| 572 | 20240320 | 110700 | 666917405 | 2645 | 2645 | 2645 | 2645 | 117 |
| 573 | 20240320 | 110600 | 666607940 | 2650 | 2655 | 2655 | 2650 | 75 |
| 574 | 20240320 | 110500 | 666409155 | 2650 | 2650 | 2650 | 2645 | 181 |
| 575 | 20240320 | 110400 | 665929690 | 2645 | 2650 | 2650 | 2645 | 1551 |
| 576 | 20240320 | 110300 | 661825780 | 2650 | 2645 | 2650 | 2645 | 1986 |
| 577 | 20240320 | 110200 | 656571530 | 2655 | 2655 | 2655 | 2655 | 818 |
| 578 | 20240320 | 110100 | 654399740 | 2645 | 2655 | 2655 | 2645 | 18092 |
| 579 | 20240320 | 110000 | 606503810 | 2650 | 2660 | 2660 | 2650 | 2290 |
| 580 | 20240320 | 105900 | 600434850 | 2655 | 2665 | 2665 | 2655 | 2552 |
| 581 | 20240320 | 105800 | 593657805 | 2665 | 2660 | 2665 | 2660 | 1014 |
| 582 | 20240320 | 105700 | 590960495 | 2660 | 2665 | 2665 | 2660 | 666 |
| 583 | 20240320 | 105600 | 589188395 | 2660 | 2665 | 2665 | 2660 | 1132 |
| 584 | 20240320 | 105500 | 586177165 | 2660 | 2665 | 2665 | 2660 | 8439 |
| 585 | 20240320 | 105400 | 563729385 | 2660 | 2660 | 2665 | 2660 | 1485 |
| 586 | 20240320 | 105300 | 559779225 | 2665 | 2670 | 2670 | 2660 | 25410 |
| 587 | 20240320 | 105200 | 492057875 | 2670 | 2675 | 2675 | 2670 | 819 |
| 588 | 20240320 | 105100 | 489870295 | 2680 | 2675 | 2680 | 2675 | 44 |
| 589 | 20240320 | 105000 | 489752555 | 2675 | 2675 | 2675 | 2675 | 244 |
| 590 | 20240320 | 104900 | 489099855 | 2675 | 2675 | 2675 | 2675 | 21 |
| 591 | 20240320 | 104800 | 489043680 | 2675 | 2675 | 2675 | 2675 | 25 |
| 592 | 20240320 | 104700 | 488976805 | 2675 | 2675 | 2675 | 2670 | 816 |
| 593 | 20240320 | 104600 | 486797320 | 2675 | 2675 | 2675 | 2675 | 147 |
| 594 | 20240320 | 104500 | 486404095 | 2680 | 2680 | 2680 | 2680 | 95 |
| 595 | 20240320 | 104400 | 486149495 | 2680 | 2680 | 2680 | 2680 | 11362 |
| 596 | 20240320 | 104300 | 455699335 | 2680 | 2680 | 2680 | 2680 | 8 |
| 597 | 20240320 | 104200 | 455677895 | 2680 | 2670 | 2680 | 2670 | 634 |
| 598 | 20240320 | 104100 | 453985085 | 2680 | 2670 | 2680 | 2670 | 2 |
| 599 | 20240320 | 104000 | 453979735 | 2680 | 2670 | 2680 | 2670 | 3 |
| 600 | 20240320 | 103900 | 453971705 | 2680 | 2680 | 2680 | 2680 | 104 |
| 601 | 20240320 | 103800 | 453692985 | 2680 | 2670 | 2680 | 2670 | 2014 |
| 602 | 20240320 | 103700 | 448315465 | 2670 | 2680 | 2680 | 2670 | 7068 |
| 603 | 20240320 | 103600 | 429431840 | 2675 | 2680 | 2680 | 2675 | 38 |
| 604 | 20240320 | 103500 | 429330025 | 2680 | 2680 | 2680 | 2680 | 5 |
| 605 | 20240320 | 103400 | 429316625 | 2680 | 2670 | 2680 | 2670 | 1812 |
| 606 | 20240320 | 103300 | 424478575 | 2670 | 2670 | 2670 | 2670 | 1722 |
| 607 | 20240320 | 103200 | 419880835 | 2670 | 2670 | 2670 | 2670 | 571 |
| 608 | 20240320 | 103100 | 418356265 | 2670 | 2670 | 2670 | 2670 | 307 |
| 609 | 20240320 | 103000 | 417536575 | 2680 | 2670 | 2680 | 2665 | 13110 |
| 610 | 20240320 | 102900 | 382579410 | 2670 | 2680 | 2680 | 2670 | 3285 |
| 611 | 20240320 | 102800 | 373802790 | 2675 | 2675 | 2680 | 2675 | 1886 |
| 612 | 20240320 | 102700 | 368757190 | 2675 | 2680 | 2680 | 2675 | 615 |
| 613 | 20240320 | 102600 | 367110195 | 2675 | 2680 | 2680 | 2670 | 2811 |
| 614 | 20240320 | 102500 | 359584455 | 2680 | 2680 | 2680 | 2680 | 643 |
| 615 | 20240320 | 102400 | 357861215 | 2680 | 2695 | 2695 | 2680 | 34 |
| 616 | 20240320 | 102300 | 357770035 | 2695 | 2685 | 2695 | 2675 | 721 |
| 617 | 20240320 | 102200 | 355838560 | 2695 | 2670 | 2695 | 2670 | 2297 |
| 618 | 20240320 | 102100 | 349698665 | 2670 | 2685 | 2685 | 2670 | 7149 |
| 619 | 20240320 | 102000 | 330583445 | 2685 | 2695 | 2695 | 2680 | 10250 |
| 620 | 20240320 | 101900 | 303018350 | 2695 | 2700 | 2700 | 2695 | 1992 |
| 621 | 20240320 | 101800 | 297642380 | 2700 | 2700 | 2700 | 2700 | 3 |
| 622 | 20240320 | 101700 | 297634280 | 2705 | 2710 | 2710 | 2700 | 1145 |
| 623 | 20240320 | 101600 | 294542765 | 2700 | 2700 | 2710 | 2695 | 776 |
| 624 | 20240320 | 101500 | 292448555 | 2700 | 2700 | 2700 | 2700 | 140 |
| 625 | 20240320 | 101400 | 292070555 | 2705 | 2700 | 2705 | 2695 | 5710 |
| 626 | 20240320 | 101300 | 276653190 | 2700 | 2705 | 2705 | 2695 | 1264 |
| 627 | 20240320 | 101200 | 273245230 | 2700 | 2690 | 2700 | 2685 | 3461 |
| 628 | 20240320 | 101100 | 263947480 | 2685 | 2705 | 2705 | 2685 | 14744 |
| 629 | 20240320 | 101000 | 224214775 | 2705 | 2710 | 2710 | 2705 | 599 |
| 630 | 20240320 | 100900 | 222594430 | 2710 | 2710 | 2710 | 2705 | 1665 |
| 631 | 20240320 | 100800 | 218082600 | 2710 | 2715 | 2720 | 2710 | 5425 |
| 632 | 20240320 | 100700 | 203376285 | 2720 | 2715 | 2720 | 2715 | 489 |
| 633 | 20240320 | 100600 | 202048600 | 2720 | 2725 | 2735 | 2705 | 18112 |
| 634 | 20240320 | 100500 | 152823530 | 2740 | 2730 | 2740 | 2730 | 150 |
| 635 | 20240320 | 100400 | 152414020 | 2740 | 2730 | 2740 | 2730 | 301 |
| 636 | 20240320 | 100300 | 151592280 | 2740 | 2735 | 2740 | 2725 | 346 |
| 637 | 20240320 | 100200 | 150647790 | 2735 | 2735 | 2740 | 2730 | 65 |
| 638 | 20240320 | 100100 | 150470215 | 2740 | 2740 | 2740 | 2740 | 231 |
| 639 | 20240320 | 100000 | 149837275 | 2745 | 2745 | 2745 | 2745 | 0 |
| 640 | 20240320 | 095900 | 149837275 | 2745 | 2745 | 2745 | 2745 | 423 |
| 641 | 20240320 | 095800 | 148676140 | 2745 | 2745 | 2745 | 2745 | 0 |
| 642 | 20240320 | 095700 | 148676140 | 2745 | 2745 | 2745 | 2745 | 42 |
| 643 | 20240320 | 095600 | 148560850 | 2745 | 2735 | 2745 | 2735 | 565 |
| 644 | 20240320 | 095500 | 147014465 | 2745 | 2745 | 2745 | 2745 | 0 |
| 645 | 20240320 | 095400 | 147014465 | 2745 | 2745 | 2745 | 2745 | 1 |
| 646 | 20240320 | 095300 | 147011720 | 2745 | 2745 | 2745 | 2745 | 2 |
| 647 | 20240320 | 095200 | 147006230 | 2745 | 2730 | 2745 | 2730 | 2 |
| 648 | 20240320 | 095100 | 147000755 | 2745 | 2745 | 2745 | 2745 | 154 |
| 649 | 20240320 | 095000 | 146578025 | 2750 | 2740 | 2750 | 2740 | 315 |
| 650 | 20240320 | 094900 | 145714825 | 2750 | 2745 | 2750 | 2745 | 20 |
| 651 | 20240320 | 094800 | 145659875 | 2730 | 2735 | 2745 | 2730 | 1109 |
| 652 | 20240320 | 094700 | 142627480 | 2745 | 2740 | 2745 | 2740 | 1176 |
| 653 | 20240320 | 094600 | 139405155 | 2740 | 2730 | 2740 | 2730 | 631 |
| 654 | 20240320 | 094500 | 137682425 | 2740 | 2735 | 2740 | 2735 | 3010 |
| 655 | 20240320 | 094400 | 129450025 | 2735 | 2730 | 2735 | 2730 | 796 |
| 656 | 20240320 | 094300 | 127275445 | 2730 | 2730 | 2730 | 2730 | 5 |
| 657 | 20240320 | 094200 | 127261795 | 2730 | 2730 | 2730 | 2730 | 10 |
| 658 | 20240320 | 094100 | 127234495 | 2730 | 2730 | 2730 | 2730 | 564 |
| 659 | 20240320 | 094000 | 125694775 | 2735 | 2735 | 2735 | 2735 | 366 |
| 660 | 20240320 | 093900 | 124693765 | 2735 | 2735 | 2735 | 2735 | 511 |
| 661 | 20240320 | 093800 | 123296180 | 2735 | 2735 | 2735 | 2735 | 1125 |
| 662 | 20240320 | 093700 | 120219305 | 2735 | 2735 | 2735 | 2730 | 33 |
| 663 | 20240320 | 093600 | 120129075 | 2730 | 2730 | 2735 | 2730 | 1038 |
| 664 | 20240320 | 093500 | 117295320 | 2730 | 2730 | 2730 | 2730 | 0 |
| 665 | 20240320 | 093400 | 117295320 | 2730 | 2730 | 2735 | 2730 | 3344 |
| 666 | 20240320 | 093300 | 108161700 | 2735 | 2730 | 2735 | 2730 | 8 |
| 667 | 20240320 | 093200 | 108139845 | 2735 | 2730 | 2735 | 2725 | 2024 |
| 668 | 20240320 | 093100 | 102617010 | 2730 | 2730 | 2735 | 2730 | 3985 |
| 669 | 20240320 | 093000 | 91737955 | 2735 | 2740 | 2740 | 2735 | 1056 |
| 670 | 20240320 | 092900 | 88849790 | 2740 | 2740 | 2750 | 2740 | 47 |
| 671 | 20240320 | 092800 | 88721000 | 2750 | 2750 | 2750 | 2745 | 342 |
| 672 | 20240320 | 092700 | 87782000 | 2740 | 2740 | 2740 | 2740 | 160 |
| 673 | 20240320 | 092600 | 87343600 | 2750 | 2735 | 2750 | 2735 | 7 |
| 674 | 20240320 | 092500 | 87324395 | 2750 | 2750 | 2750 | 2750 | 0 |
| 675 | 20240320 | 092400 | 87324395 | 2750 | 2750 | 2750 | 2750 | 0 |
| 676 | 20240320 | 092300 | 87324395 | 2750 | 2750 | 2750 | 2750 | 0 |
| 677 | 20240320 | 092200 | 87324395 | 2750 | 2735 | 2750 | 2735 | 153 |
| 678 | 20240320 | 092100 | 86905925 | 2735 | 2740 | 2750 | 2730 | 2648 |
| 679 | 20240320 | 092000 | 79665350 | 2740 | 2750 | 2750 | 2740 | 971 |
| 680 | 20240320 | 091900 | 77004795 | 2745 | 2755 | 2755 | 2745 | 786 |
| 681 | 20240320 | 091800 | 74847175 | 2755 | 2755 | 2755 | 2755 | 251 |
| 682 | 20240320 | 091700 | 74155670 | 2755 | 2755 | 2755 | 2755 | 69 |
| 683 | 20240320 | 091600 | 73965575 | 2755 | 2760 | 2760 | 2745 | 961 |
| 684 | 20240320 | 091500 | 71326475 | 2755 | 2755 | 2755 | 2755 | 401 |
| 685 | 20240320 | 091400 | 70221720 | 2760 | 2755 | 2760 | 2755 | 60 |
| 686 | 20240320 | 091300 | 70056370 | 2760 | 2760 | 2760 | 2760 | 0 |
| 687 | 20240320 | 091200 | 70056370 | 2760 | 2755 | 2760 | 2755 | 300 |
| 688 | 20240320 | 091100 | 69229370 | 2760 | 2755 | 2760 | 2745 | 290 |
| 689 | 20240320 | 091000 | 68430895 | 2760 | 2755 | 2760 | 2755 | 301 |
| 690 | 20240320 | 090900 | 67601240 | 2755 | 2755 | 2755 | 2745 | 315 |
| 691 | 20240320 | 090800 | 66736255 | 2755 | 2755 | 2755 | 2755 | 510 |
| 692 | 20240320 | 090700 | 65331205 | 2755 | 2740 | 2755 | 2740 | 823 |
| 693 | 20240320 | 090600 | 63075405 | 2750 | 2750 | 2750 | 2750 | 574 |
| 694 | 20240320 | 090500 | 61496905 | 2750 | 2745 | 2750 | 2745 | 301 |
| 695 | 20240320 | 090400 | 60670655 | 2750 | 2750 | 2750 | 2750 | 287 |
| 696 | 20240320 | 090300 | 59881405 | 2750 | 2735 | 2750 | 2735 | 1616 |
| 697 | 20240320 | 090200 | 55461570 | 2750 | 2755 | 2755 | 2735 | 1349 |
| 698 | 20240320 | 090100 | 51764020 | 2745 | 2745 | 2745 | 2745 | 1200 |
| 699 | 20240320 | 090000 | 48470020 | 2760 | 2765 | 2765 | 2725 | 17575 |