34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 201800 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 27748 |
| 3 | 20240417 | 201700 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 4 | 20240417 | 201600 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 5 | 20240417 | 201500 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 6 | 20240417 | 201400 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 7 | 20240417 | 201300 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 8 | 20240417 | 201200 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 9 | 20240417 | 201100 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 10 | 20240417 | 201000 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 11 | 20240417 | 200900 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 12 | 20240417 | 200800 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 13 | 20240417 | 200700 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 14 | 20240417 | 200600 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 15 | 20240417 | 200500 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 16 | 20240417 | 200400 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 17 | 20240417 | 200300 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 18 | 20240417 | 200200 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 19 | 20240417 | 200100 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 20 | 20240417 | 200000 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 21 | 20240417 | 195900 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 22 | 20240417 | 195800 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 23 | 20240417 | 195700 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 24 | 20240417 | 195600 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 25 | 20240417 | 195500 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 26 | 20240417 | 195400 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 27 | 20240417 | 195300 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 28 | 20240417 | 195200 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 29 | 20240417 | 195100 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 30 | 20240417 | 195000 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 31 | 20240417 | 194900 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 32 | 20240417 | 194800 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 27748 |
| 33 | 20240417 | 194700 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 34 | 20240417 | 194600 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 35 | 20240417 | 194500 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 36 | 20240417 | 194400 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 37 | 20240417 | 194300 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 38 | 20240417 | 194200 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 39 | 20240417 | 194100 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 40 | 20240417 | 194000 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 41 | 20240417 | 193900 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 42 | 20240417 | 193800 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 43 | 20240417 | 193700 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 44 | 20240417 | 193600 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 45 | 20240417 | 193500 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 46 | 20240417 | 193400 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 47 | 20240417 | 193300 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 48 | 20240417 | 193200 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 49 | 20240417 | 193100 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 50 | 20240417 | 193000 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 51 | 20240417 | 192900 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 52 | 20240417 | 192800 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 53 | 20240417 | 192700 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 54 | 20240417 | 192600 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 55 | 20240417 | 192500 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 56 | 20240417 | 192400 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 57 | 20240417 | 192300 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 58 | 20240417 | 192200 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 59 | 20240417 | 192100 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 60 | 20240417 | 192000 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 61 | 20240417 | 191900 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 62 | 20240417 | 191800 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 27748 |
| 63 | 20240417 | 191700 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 64 | 20240417 | 191600 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 65 | 20240417 | 191500 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 66 | 20240417 | 191400 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 67 | 20240417 | 191300 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 68 | 20240417 | 191200 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 69 | 20240417 | 191100 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 70 | 20240417 | 191000 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 71 | 20240417 | 190900 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 72 | 20240417 | 190800 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 73 | 20240417 | 190700 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 74 | 20240417 | 190600 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 75 | 20240417 | 190500 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 76 | 20240417 | 190400 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 77 | 20240417 | 190300 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 78 | 20240417 | 190200 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 79 | 20240417 | 190100 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 80 | 20240417 | 190000 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 81 | 20240417 | 185900 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 82 | 20240417 | 185800 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 83 | 20240417 | 185700 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 84 | 20240417 | 185600 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 85 | 20240417 | 185500 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 86 | 20240417 | 185400 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 87 | 20240417 | 185300 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 88 | 20240417 | 185200 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 89 | 20240417 | 185100 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 90 | 20240417 | 185000 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 91 | 20240417 | 184900 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 92 | 20240417 | 184800 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 27748 |
| 93 | 20240417 | 184700 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 94 | 20240417 | 184600 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 95 | 20240417 | 184500 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 96 | 20240417 | 184400 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 97 | 20240417 | 184300 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 98 | 20240417 | 184200 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 99 | 20240417 | 184100 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 100 | 20240417 | 184000 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 101 | 20240417 | 183900 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 102 | 20240417 | 183800 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 103 | 20240417 | 183700 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 104 | 20240417 | 183600 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 105 | 20240417 | 183500 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 106 | 20240417 | 183400 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 107 | 20240417 | 183300 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 108 | 20240417 | 183200 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 109 | 20240417 | 183100 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 110 | 20240417 | 183000 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 111 | 20240417 | 182900 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 112 | 20240417 | 182800 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 113 | 20240417 | 182700 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 114 | 20240417 | 182600 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 115 | 20240417 | 182500 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 116 | 20240417 | 182400 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 117 | 20240417 | 182300 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 118 | 20240417 | 182200 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 119 | 20240417 | 182100 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 120 | 20240417 | 182000 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 121 | 20240417 | 181900 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 122 | 20240417 | 181800 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 27748 |
| 123 | 20240417 | 181700 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 124 | 20240417 | 181600 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 125 | 20240417 | 181500 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 126 | 20240417 | 181400 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 127 | 20240417 | 181300 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 128 | 20240417 | 181200 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 129 | 20240417 | 181100 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 130 | 20240417 | 181000 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 131 | 20240417 | 180900 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 132 | 20240417 | 180800 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 133 | 20240417 | 180700 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 134 | 20240417 | 180600 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 135 | 20240417 | 180500 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 136 | 20240417 | 180400 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 137 | 20240417 | 180300 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 138 | 20240417 | 180200 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 139 | 20240417 | 180100 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 140 | 20240417 | 180000 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 141 | 20240417 | 175900 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 142 | 20240417 | 175800 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 143 | 20240417 | 175700 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 144 | 20240417 | 175600 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 145 | 20240417 | 175500 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 146 | 20240417 | 175400 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 147 | 20240417 | 175300 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 148 | 20240417 | 175200 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 149 | 20240417 | 175100 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 150 | 20240417 | 175000 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 151 | 20240417 | 174900 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 152 | 20240417 | 174800 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 27748 |
| 153 | 20240417 | 174700 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 154 | 20240417 | 174600 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 155 | 20240417 | 174500 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 156 | 20240417 | 174400 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 157 | 20240417 | 174300 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 158 | 20240417 | 174200 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 159 | 20240417 | 174100 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 160 | 20240417 | 174000 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 161 | 20240417 | 173900 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 162 | 20240417 | 173800 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 163 | 20240417 | 173700 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 164 | 20240417 | 173600 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 165 | 20240417 | 173500 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 166 | 20240417 | 173400 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 167 | 20240417 | 173300 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 168 | 20240417 | 173200 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 169 | 20240417 | 173100 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 170 | 20240417 | 173000 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 171 | 20240417 | 172900 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 172 | 20240417 | 172800 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 173 | 20240417 | 172700 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 174 | 20240417 | 172600 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 175 | 20240417 | 172500 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 176 | 20240417 | 172400 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 177 | 20240417 | 172300 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 178 | 20240417 | 172200 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 179 | 20240417 | 172100 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 180 | 20240417 | 172000 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 181 | 20240417 | 171900 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 182 | 20240417 | 171800 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 27748 |
| 183 | 20240417 | 171700 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 184 | 20240417 | 171600 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 185 | 20240417 | 171500 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 186 | 20240417 | 171400 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 187 | 20240417 | 171300 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 188 | 20240417 | 171200 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 189 | 20240417 | 171100 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 190 | 20240417 | 171000 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 191 | 20240417 | 170900 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 192 | 20240417 | 170800 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 193 | 20240417 | 170700 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 194 | 20240417 | 170600 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 195 | 20240417 | 170500 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 196 | 20240417 | 170400 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 197 | 20240417 | 170300 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 198 | 20240417 | 170200 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 199 | 20240417 | 170100 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 200 | 20240417 | 170000 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 201 | 20240417 | 165900 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 202 | 20240417 | 165800 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 203 | 20240417 | 165700 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 204 | 20240417 | 165600 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 205 | 20240417 | 165500 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 206 | 20240417 | 165400 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 207 | 20240417 | 165300 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 208 | 20240417 | 165200 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 209 | 20240417 | 165100 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 210 | 20240417 | 165000 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 211 | 20240417 | 164900 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 212 | 20240417 | 164800 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 27748 |
| 213 | 20240417 | 164700 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 214 | 20240417 | 164600 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 215 | 20240417 | 164500 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 216 | 20240417 | 164400 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 217 | 20240417 | 164300 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 218 | 20240417 | 164200 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 219 | 20240417 | 164100 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 220 | 20240417 | 164000 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 221 | 20240417 | 163900 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 222 | 20240417 | 163800 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 223 | 20240417 | 163700 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 224 | 20240417 | 163600 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 225 | 20240417 | 163500 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 226 | 20240417 | 163400 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 227 | 20240417 | 163300 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 228 | 20240417 | 163200 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 229 | 20240417 | 163100 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 230 | 20240417 | 163000 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 231 | 20240417 | 162900 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 232 | 20240417 | 162800 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 233 | 20240417 | 162700 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 234 | 20240417 | 162600 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 235 | 20240417 | 162500 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 236 | 20240417 | 162400 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 237 | 20240417 | 162300 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 238 | 20240417 | 162200 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 239 | 20240417 | 162100 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 240 | 20240417 | 162000 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 241 | 20240417 | 161900 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 242 | 20240417 | 161800 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 27748 |
| 243 | 20240417 | 161700 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 244 | 20240417 | 161600 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 245 | 20240417 | 161500 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 246 | 20240417 | 161400 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 247 | 20240417 | 161300 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 248 | 20240417 | 161200 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 249 | 20240417 | 161100 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 250 | 20240417 | 161000 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 251 | 20240417 | 160900 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 252 | 20240417 | 160800 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 253 | 20240417 | 160700 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 254 | 20240417 | 160600 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 255 | 20240417 | 160500 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 256 | 20240417 | 160400 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 257 | 20240417 | 160300 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 258 | 20240417 | 160200 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 259 | 20240417 | 160100 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 260 | 20240417 | 160000 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 261 | 20240417 | 155900 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 262 | 20240417 | 155800 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 263 | 20240417 | 155700 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 264 | 20240417 | 155600 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 265 | 20240417 | 155500 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 266 | 20240417 | 155400 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 267 | 20240417 | 155300 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 268 | 20240417 | 155200 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 269 | 20240417 | 155100 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 270 | 20240417 | 155000 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 271 | 20240417 | 154900 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 272 | 20240417 | 154800 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 27748 |
| 273 | 20240417 | 154700 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 274 | 20240417 | 154600 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 275 | 20240417 | 154500 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 276 | 20240417 | 154400 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 277 | 20240417 | 154300 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 278 | 20240417 | 154200 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 279 | 20240417 | 154100 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 280 | 20240417 | 154000 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 281 | 20240417 | 153900 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 282 | 20240417 | 153800 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 283 | 20240417 | 153700 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 284 | 20240417 | 153600 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 285 | 20240417 | 153500 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 286 | 20240417 | 153400 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 287 | 20240417 | 153300 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 288 | 20240417 | 153200 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 289 | 20240417 | 153100 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 290 | 20240417 | 153000 | 14356813735 | 2200 | 2200 | 2200 | 2200 | 27748 |
| 291 | 20240417 | 152900 | 14295768135 | 2190 | 2190 | 2190 | 2190 | 0 |
| 292 | 20240417 | 152800 | 14295768135 | 2190 | 2190 | 2190 | 2190 | 0 |
| 293 | 20240417 | 152700 | 14295768135 | 2190 | 2190 | 2190 | 2190 | 0 |
| 294 | 20240417 | 152600 | 14295768135 | 2190 | 2190 | 2190 | 2190 | 0 |
| 295 | 20240417 | 152500 | 14295768135 | 2190 | 2190 | 2190 | 2190 | 0 |
| 296 | 20240417 | 152400 | 14295768135 | 2190 | 2190 | 2190 | 2190 | 0 |
| 297 | 20240417 | 152300 | 14295768135 | 2190 | 2190 | 2190 | 2190 | 0 |
| 298 | 20240417 | 152200 | 14295768135 | 2190 | 2190 | 2190 | 2190 | 0 |
| 299 | 20240417 | 152100 | 14295768135 | 2190 | 2190 | 2190 | 2190 | 0 |
| 300 | 20240417 | 152000 | 14295768135 | 2190 | 2190 | 2190 | 2190 | 0 |
| 301 | 20240417 | 151900 | 14295768135 | 2190 | 2195 | 2200 | 2190 | 5325 |
| 302 | 20240417 | 151800 | 14284090645 | 2200 | 2195 | 2200 | 2195 | 2944 |
| 303 | 20240417 | 151700 | 14277620045 | 2195 | 2205 | 2205 | 2195 | 3130 |
| 304 | 20240417 | 151600 | 14270742715 | 2200 | 2200 | 2200 | 2200 | 422 |
| 305 | 20240417 | 151500 | 14269814315 | 2205 | 2200 | 2205 | 2200 | 572 |
| 306 | 20240417 | 151400 | 14268554915 | 2200 | 2200 | 2200 | 2200 | 133 |
| 307 | 20240417 | 151300 | 14268262315 | 2200 | 2200 | 2205 | 2200 | 2652 |
| 308 | 20240417 | 151200 | 14262425390 | 2200 | 2195 | 2205 | 2195 | 984 |
| 309 | 20240417 | 151100 | 14260258695 | 2200 | 2210 | 2215 | 2200 | 2304 |
| 310 | 20240417 | 151000 | 14255185815 | 2210 | 2205 | 2210 | 2205 | 155 |
| 311 | 20240417 | 150900 | 14254843765 | 2210 | 2215 | 2215 | 2210 | 181 |
| 312 | 20240417 | 150800 | 14254443155 | 2215 | 2210 | 2215 | 2210 | 10 |
| 313 | 20240417 | 150700 | 14254421030 | 2205 | 2215 | 2220 | 2205 | 3000 |
| 314 | 20240417 | 150600 | 14247802795 | 2215 | 2205 | 2215 | 2205 | 5015 |
| 315 | 20240417 | 150500 | 14236733390 | 2205 | 2210 | 2210 | 2205 | 4035 |
| 316 | 20240417 | 150400 | 14227830750 | 2205 | 2200 | 2205 | 2200 | 6376 |
| 317 | 20240417 | 150300 | 14213802775 | 2200 | 2190 | 2200 | 2190 | 1784 |
| 318 | 20240417 | 150200 | 14209877995 | 2190 | 2195 | 2195 | 2190 | 2247 |
| 319 | 20240417 | 150100 | 14204954200 | 2195 | 2190 | 2195 | 2190 | 1261 |
| 320 | 20240417 | 150000 | 14202187075 | 2190 | 2185 | 2190 | 2185 | 1313 |
| 321 | 20240417 | 145900 | 14199312105 | 2185 | 2190 | 2195 | 2185 | 4223 |
| 322 | 20240417 | 145800 | 14190081725 | 2190 | 2190 | 2195 | 2190 | 6247 |
| 323 | 20240417 | 145700 | 14176400790 | 2190 | 2190 | 2195 | 2190 | 2621 |
| 324 | 20240417 | 145600 | 14170659150 | 2195 | 2195 | 2200 | 2195 | 716 |
| 325 | 20240417 | 145500 | 14169087505 | 2200 | 2200 | 2200 | 2195 | 5291 |
| 326 | 20240417 | 145400 | 14157463225 | 2200 | 2205 | 2210 | 2200 | 3557 |
| 327 | 20240417 | 145300 | 14149630720 | 2205 | 2205 | 2210 | 2205 | 3395 |
| 328 | 20240417 | 145200 | 14142143520 | 2205 | 2205 | 2205 | 2205 | 503 |
| 329 | 20240417 | 145100 | 14141034405 | 2205 | 2205 | 2205 | 2205 | 535 |
| 330 | 20240417 | 145000 | 14139854730 | 2205 | 2200 | 2205 | 2200 | 692 |
| 331 | 20240417 | 144900 | 14138331785 | 2200 | 2200 | 2200 | 2200 | 1526 |
| 332 | 20240417 | 144800 | 14134974585 | 2200 | 2210 | 2210 | 2195 | 19443 |
| 333 | 20240417 | 144700 | 14092202390 | 2210 | 2210 | 2210 | 2205 | 2978 |
| 334 | 20240417 | 144600 | 14085622150 | 2210 | 2215 | 2215 | 2205 | 5619 |
| 335 | 20240417 | 144500 | 14073191710 | 2210 | 2215 | 2215 | 2210 | 106 |
| 336 | 20240417 | 144400 | 14072956930 | 2210 | 2210 | 2225 | 2210 | 2087 |
| 337 | 20240417 | 144300 | 14068336015 | 2210 | 2205 | 2220 | 2205 | 2554 |
| 338 | 20240417 | 144200 | 14062692870 | 2205 | 2210 | 2220 | 2205 | 3596 |
| 339 | 20240417 | 144100 | 14054745500 | 2220 | 2220 | 2230 | 2210 | 8975 |
| 340 | 20240417 | 144000 | 14034846610 | 2220 | 2235 | 2245 | 2210 | 55584 |
| 341 | 20240417 | 143900 | 13911469785 | 2235 | 2240 | 2245 | 2235 | 1127 |
| 342 | 20240417 | 143800 | 13908947665 | 2245 | 2245 | 2245 | 2240 | 3732 |
| 343 | 20240417 | 143700 | 13900587575 | 2250 | 2240 | 2250 | 2240 | 1778 |
| 344 | 20240417 | 143600 | 13896594625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 345 | 20240417 | 143500 | 13896594625 | 2250 | 2250 | 2250 | 2250 | 1 |
| 346 | 20240417 | 143400 | 13896592375 | 2250 | 2250 | 2250 | 2240 | 5 |
| 347 | 20240417 | 143300 | 13896581135 | 2240 | 2250 | 2250 | 2240 | 310 |
| 348 | 20240417 | 143200 | 13895886725 | 2240 | 2240 | 2250 | 2240 | 543 |
| 349 | 20240417 | 143100 | 13894670395 | 2250 | 2245 | 2250 | 2240 | 1048 |
| 350 | 20240417 | 143000 | 13892322295 | 2255 | 2245 | 2255 | 2240 | 2653 |
| 351 | 20240417 | 142900 | 13886367535 | 2245 | 2240 | 2245 | 2240 | 206 |
| 352 | 20240417 | 142800 | 13885906085 | 2245 | 2240 | 2250 | 2240 | 1266 |
| 353 | 20240417 | 142700 | 13883069985 | 2240 | 2235 | 2240 | 2235 | 833 |
| 354 | 20240417 | 142600 | 13881208225 | 2235 | 2240 | 2240 | 2235 | 2775 |
| 355 | 20240417 | 142500 | 13874996185 | 2250 | 2255 | 2260 | 2235 | 8945 |
| 356 | 20240417 | 142400 | 13854918070 | 2255 | 2255 | 2255 | 2255 | 675 |
| 357 | 20240417 | 142300 | 13853395945 | 2260 | 2255 | 2260 | 2255 | 919 |
| 358 | 20240417 | 142200 | 13851323340 | 2255 | 2255 | 2255 | 2255 | 5 |
| 359 | 20240417 | 142100 | 13851312065 | 2255 | 2250 | 2255 | 2250 | 963 |
| 360 | 20240417 | 142000 | 13849140550 | 2250 | 2245 | 2255 | 2245 | 726 |
| 361 | 20240417 | 141900 | 13847507525 | 2245 | 2250 | 2260 | 2245 | 3201 |
| 362 | 20240417 | 141800 | 13840299865 | 2250 | 2255 | 2255 | 2250 | 59 |
| 363 | 20240417 | 141700 | 13840166835 | 2255 | 2255 | 2255 | 2250 | 333 |
| 364 | 20240417 | 141600 | 13839416405 | 2255 | 2255 | 2260 | 2255 | 2214 |
| 365 | 20240417 | 141500 | 13834423820 | 2255 | 2250 | 2255 | 2250 | 4499 |
| 366 | 20240417 | 141400 | 13824300405 | 2255 | 2235 | 2255 | 2230 | 11375 |
| 367 | 20240417 | 141300 | 13798855910 | 2235 | 2260 | 2260 | 2230 | 20997 |
| 368 | 20240417 | 141200 | 13751689275 | 2260 | 2270 | 2270 | 2260 | 10193 |
| 369 | 20240417 | 141100 | 13728635430 | 2270 | 2270 | 2270 | 2270 | 8 |
| 370 | 20240417 | 141000 | 13728617270 | 2270 | 2275 | 2275 | 2265 | 4433 |
| 371 | 20240417 | 140900 | 13718576435 | 2280 | 2280 | 2280 | 2265 | 4868 |
| 372 | 20240417 | 140800 | 13707535730 | 2280 | 2280 | 2280 | 2275 | 46 |
| 373 | 20240417 | 140700 | 13707430970 | 2285 | 2285 | 2285 | 2270 | 848 |
| 374 | 20240417 | 140600 | 13705504280 | 2280 | 2280 | 2285 | 2275 | 355 |
| 375 | 20240417 | 140500 | 13704695230 | 2280 | 2275 | 2290 | 2270 | 1006 |
| 376 | 20240417 | 140400 | 13702406235 | 2275 | 2275 | 2280 | 2275 | 935 |
| 377 | 20240417 | 140300 | 13700279060 | 2280 | 2280 | 2280 | 2280 | 140 |
| 378 | 20240417 | 140200 | 13699959860 | 2280 | 2280 | 2280 | 2280 | 471 |
| 379 | 20240417 | 140100 | 13698885980 | 2290 | 2285 | 2290 | 2285 | 45 |
| 380 | 20240417 | 140000 | 13698783145 | 2295 | 2290 | 2295 | 2270 | 4100 |
| 381 | 20240417 | 135900 | 13689448560 | 2295 | 2280 | 2295 | 2280 | 6 |
| 382 | 20240417 | 135800 | 13689434850 | 2295 | 2280 | 2295 | 2280 | 269 |
| 383 | 20240417 | 135700 | 13688820735 | 2295 | 2275 | 2295 | 2275 | 2155 |
| 384 | 20240417 | 135600 | 13683896270 | 2285 | 2285 | 2285 | 2285 | 0 |
| 385 | 20240417 | 135500 | 13683896270 | 2285 | 2285 | 2285 | 2275 | 363 |
| 386 | 20240417 | 135400 | 13683070135 | 2285 | 2280 | 2285 | 2280 | 11 |
| 387 | 20240417 | 135300 | 13683045005 | 2285 | 2280 | 2285 | 2280 | 233 |
| 388 | 20240417 | 135200 | 13682513715 | 2285 | 2285 | 2285 | 2285 | 0 |
| 389 | 20240417 | 135100 | 13682513715 | 2285 | 2285 | 2285 | 2270 | 2029 |
| 390 | 20240417 | 135000 | 13677907435 | 2270 | 2285 | 2285 | 2270 | 141 |
| 391 | 20240417 | 134900 | 13677587350 | 2270 | 2285 | 2285 | 2270 | 305 |
| 392 | 20240417 | 134800 | 13676894940 | 2270 | 2270 | 2285 | 2270 | 2897 |
| 393 | 20240417 | 134700 | 13670318705 | 2270 | 2270 | 2270 | 2270 | 347 |
| 394 | 20240417 | 134600 | 13669531015 | 2270 | 2280 | 2280 | 2270 | 2046 |
| 395 | 20240417 | 134500 | 13664878980 | 2280 | 2280 | 2280 | 2280 | 258 |
| 396 | 20240417 | 134400 | 13664290740 | 2280 | 2270 | 2280 | 2270 | 1259 |
| 397 | 20240417 | 134300 | 13661421825 | 2270 | 2280 | 2280 | 2270 | 1511 |
| 398 | 20240417 | 134200 | 13657983390 | 2280 | 2280 | 2280 | 2275 | 902 |
| 399 | 20240417 | 134100 | 13655927760 | 2280 | 2270 | 2280 | 2270 | 2441 |
| 400 | 20240417 | 134000 | 13650384320 | 2270 | 2275 | 2275 | 2270 | 2111 |
| 401 | 20240417 | 133900 | 13645588325 | 2270 | 2275 | 2275 | 2270 | 5092 |
| 402 | 20240417 | 133800 | 13634029045 | 2275 | 2280 | 2280 | 2275 | 908 |
| 403 | 20240417 | 133700 | 13631963340 | 2275 | 2280 | 2280 | 2275 | 327 |
| 404 | 20240417 | 133600 | 13631217880 | 2275 | 2270 | 2275 | 2270 | 1184 |
| 405 | 20240417 | 133500 | 13628525575 | 2270 | 2285 | 2285 | 2270 | 3613 |
| 406 | 20240417 | 133400 | 13620313880 | 2280 | 2295 | 2295 | 2280 | 13512 |
| 407 | 20240417 | 133300 | 13589472510 | 2295 | 2290 | 2300 | 2285 | 7127 |
| 408 | 20240417 | 133200 | 13573176215 | 2300 | 2290 | 2300 | 2290 | 1858 |
| 409 | 20240417 | 133100 | 13568911290 | 2290 | 2290 | 2295 | 2290 | 2198 |
| 410 | 20240417 | 133000 | 13563877750 | 2295 | 2295 | 2295 | 2290 | 51 |
| 411 | 20240417 | 132900 | 13563760925 | 2290 | 2290 | 2290 | 2285 | 1621 |
| 412 | 20240417 | 132800 | 13560050620 | 2290 | 2295 | 2295 | 2285 | 1284 |
| 413 | 20240417 | 132700 | 13557114960 | 2295 | 2290 | 2295 | 2290 | 552 |
| 414 | 20240417 | 132600 | 13555850625 | 2285 | 2290 | 2300 | 2285 | 100 |
| 415 | 20240417 | 132500 | 13555621685 | 2300 | 2295 | 2300 | 2290 | 489 |
| 416 | 20240417 | 132400 | 13554501640 | 2290 | 2295 | 2305 | 2290 | 1769 |
| 417 | 20240417 | 132300 | 13550450290 | 2295 | 2295 | 2295 | 2295 | 11 |
| 418 | 20240417 | 132200 | 13550425045 | 2305 | 2295 | 2305 | 2285 | 8329 |
| 419 | 20240417 | 132100 | 13531346770 | 2300 | 2300 | 2300 | 2295 | 638 |
| 420 | 20240417 | 132000 | 13529882445 | 2300 | 2295 | 2310 | 2295 | 22 |
| 421 | 20240417 | 131900 | 13529831840 | 2310 | 2295 | 2310 | 2295 | 20 |
| 422 | 20240417 | 131800 | 13529785790 | 2315 | 2295 | 2315 | 2295 | 1508 |
| 423 | 20240417 | 131700 | 13526312600 | 2305 | 2295 | 2305 | 2295 | 11 |
| 424 | 20240417 | 131600 | 13526287255 | 2305 | 2295 | 2305 | 2295 | 1961 |
| 425 | 20240417 | 131500 | 13521786150 | 2305 | 2305 | 2305 | 2295 | 42 |
| 426 | 20240417 | 131400 | 13521689650 | 2305 | 2295 | 2305 | 2295 | 396 |
| 427 | 20240417 | 131300 | 13520780640 | 2305 | 2305 | 2305 | 2305 | 0 |
| 428 | 20240417 | 131200 | 13520780640 | 2305 | 2295 | 2305 | 2295 | 1130 |
| 429 | 20240417 | 131100 | 13518186260 | 2290 | 2290 | 2295 | 2290 | 5602 |
| 430 | 20240417 | 131000 | 13505351435 | 2295 | 2295 | 2295 | 2290 | 2082 |
| 431 | 20240417 | 130900 | 13500578535 | 2295 | 2300 | 2300 | 2295 | 6378 |
| 432 | 20240417 | 130800 | 13485937465 | 2305 | 2300 | 2305 | 2300 | 695 |
| 433 | 20240417 | 130700 | 13484338960 | 2300 | 2300 | 2300 | 2300 | 77 |
| 434 | 20240417 | 130600 | 13484161860 | 2305 | 2305 | 2305 | 2305 | 80 |
| 435 | 20240417 | 130500 | 13483977460 | 2305 | 2300 | 2305 | 2300 | 1595 |
| 436 | 20240417 | 130400 | 13480303600 | 2300 | 2305 | 2325 | 2300 | 4417 |
| 437 | 20240417 | 130300 | 13470089335 | 2315 | 2315 | 2315 | 2305 | 338 |
| 438 | 20240417 | 130200 | 13469309320 | 2315 | 2310 | 2315 | 2305 | 695 |
| 439 | 20240417 | 130100 | 13467702550 | 2310 | 2315 | 2315 | 2305 | 871 |
| 440 | 20240417 | 130000 | 13465690120 | 2315 | 2315 | 2315 | 2305 | 4605 |
| 441 | 20240417 | 125900 | 13455052040 | 2315 | 2315 | 2315 | 2315 | 95 |
| 442 | 20240417 | 125800 | 13454832115 | 2315 | 2315 | 2320 | 2310 | 1068 |
| 443 | 20240417 | 125700 | 13452362190 | 2315 | 2315 | 2315 | 2310 | 169 |
| 444 | 20240417 | 125600 | 13451970960 | 2315 | 2320 | 2320 | 2315 | 1338 |
| 445 | 20240417 | 125500 | 13448873470 | 2320 | 2320 | 2320 | 2320 | 308 |
| 446 | 20240417 | 125400 | 13448158910 | 2320 | 2315 | 2320 | 2315 | 1166 |
| 447 | 20240417 | 125300 | 13445456635 | 2315 | 2315 | 2315 | 2315 | 56 |
| 448 | 20240417 | 125200 | 13445326995 | 2315 | 2315 | 2315 | 2310 | 1416 |
| 449 | 20240417 | 125100 | 13442055730 | 2315 | 2315 | 2320 | 2310 | 5143 |
| 450 | 20240417 | 125000 | 13430159335 | 2315 | 2315 | 2320 | 2315 | 1739 |
| 451 | 20240417 | 124900 | 13426133545 | 2320 | 2310 | 2320 | 2310 | 1351 |
| 452 | 20240417 | 124800 | 13423003620 | 2310 | 2310 | 2310 | 2310 | 1580 |
| 453 | 20240417 | 124700 | 13419353820 | 2300 | 2300 | 2310 | 2300 | 698 |
| 454 | 20240417 | 124600 | 13417744920 | 2305 | 2305 | 2310 | 2300 | 3491 |
| 455 | 20240417 | 124500 | 13409697980 | 2305 | 2295 | 2305 | 2295 | 2833 |
| 456 | 20240417 | 124400 | 13403168425 | 2295 | 2295 | 2305 | 2295 | 23 |
| 457 | 20240417 | 124300 | 13403115440 | 2295 | 2295 | 2295 | 2295 | 406 |
| 458 | 20240417 | 124200 | 13402183670 | 2310 | 2290 | 2310 | 2290 | 3716 |
| 459 | 20240417 | 124100 | 13393651785 | 2290 | 2300 | 2300 | 2290 | 2803 |
| 460 | 20240417 | 124000 | 13387229805 | 2305 | 2305 | 2305 | 2290 | 9692 |
| 461 | 20240417 | 123900 | 13364941610 | 2305 | 2315 | 2315 | 2305 | 1224 |
| 462 | 20240417 | 123800 | 13362113710 | 2315 | 2315 | 2315 | 2315 | 1196 |
| 463 | 20240417 | 123700 | 13359344970 | 2320 | 2320 | 2320 | 2320 | 757 |
| 464 | 20240417 | 123600 | 13357588730 | 2320 | 2315 | 2320 | 2315 | 3985 |
| 465 | 20240417 | 123500 | 13348346550 | 2315 | 2315 | 2315 | 2315 | 306 |
| 466 | 20240417 | 123400 | 13347638160 | 2315 | 2310 | 2315 | 2310 | 1937 |
| 467 | 20240417 | 123300 | 13343157220 | 2310 | 2310 | 2310 | 2310 | 2267 |
| 468 | 20240417 | 123200 | 13337920450 | 2310 | 2315 | 2315 | 2310 | 2792 |
| 469 | 20240417 | 123100 | 13331467150 | 2315 | 2315 | 2315 | 2305 | 1015 |
| 470 | 20240417 | 123000 | 13329120345 | 2310 | 2310 | 2315 | 2310 | 3506 |
| 471 | 20240417 | 122900 | 13321021380 | 2305 | 2310 | 2310 | 2305 | 689 |
| 472 | 20240417 | 122800 | 13319432970 | 2305 | 2310 | 2310 | 2305 | 814 |
| 473 | 20240417 | 122700 | 13317555345 | 2310 | 2310 | 2310 | 2305 | 3887 |
| 474 | 20240417 | 122600 | 13308590245 | 2315 | 2315 | 2315 | 2310 | 508 |
| 475 | 20240417 | 122500 | 13307414230 | 2315 | 2305 | 2315 | 2300 | 206 |
| 476 | 20240417 | 122400 | 13306939115 | 2315 | 2305 | 2315 | 2305 | 1388 |
| 477 | 20240417 | 122300 | 13303735175 | 2305 | 2300 | 2305 | 2300 | 1422 |
| 478 | 20240417 | 122200 | 13300462400 | 2300 | 2300 | 2305 | 2300 | 1039 |
| 479 | 20240417 | 122100 | 13298072145 | 2300 | 2305 | 2305 | 2300 | 332 |
| 480 | 20240417 | 122000 | 13297308445 | 2305 | 2305 | 2305 | 2290 | 445 |
| 481 | 20240417 | 121900 | 13296287205 | 2305 | 2300 | 2305 | 2300 | 3569 |
| 482 | 20240417 | 121800 | 13288065830 | 2300 | 2300 | 2300 | 2290 | 15457 |
| 483 | 20240417 | 121700 | 13252614925 | 2305 | 2305 | 2305 | 2300 | 2727 |
| 484 | 20240417 | 121600 | 13246335250 | 2305 | 2300 | 2305 | 2300 | 2825 |
| 485 | 20240417 | 121500 | 13239835490 | 2305 | 2305 | 2305 | 2295 | 3250 |
| 486 | 20240417 | 121400 | 13232364095 | 2305 | 2290 | 2305 | 2290 | 4059 |
| 487 | 20240417 | 121300 | 13223027200 | 2290 | 2325 | 2330 | 2285 | 40295 |
| 488 | 20240417 | 121200 | 13130169055 | 2325 | 2330 | 2330 | 2325 | 1346 |
| 489 | 20240417 | 121100 | 13127039105 | 2330 | 2330 | 2330 | 2325 | 346 |
| 490 | 20240417 | 121000 | 13126234630 | 2330 | 2330 | 2335 | 2330 | 756 |
| 491 | 20240417 | 120900 | 13124473095 | 2335 | 2335 | 2335 | 2335 | 238 |
| 492 | 20240417 | 120800 | 13123917365 | 2335 | 2340 | 2340 | 2335 | 201 |
| 493 | 20240417 | 120700 | 13123447375 | 2340 | 2330 | 2340 | 2325 | 2009 |
| 494 | 20240417 | 120600 | 13118770025 | 2330 | 2330 | 2330 | 2325 | 1574 |
| 495 | 20240417 | 120500 | 13115105675 | 2330 | 2330 | 2330 | 2325 | 3817 |
| 496 | 20240417 | 120400 | 13106222890 | 2330 | 2320 | 2330 | 2320 | 459 |
| 497 | 20240417 | 120300 | 13105156220 | 2320 | 2325 | 2325 | 2320 | 6010 |
| 498 | 20240417 | 120200 | 13091206560 | 2330 | 2330 | 2330 | 2320 | 1603 |
| 499 | 20240417 | 120100 | 13087482540 | 2330 | 2325 | 2330 | 2325 | 2463 |
| 500 | 20240417 | 120000 | 13081749405 | 2320 | 2325 | 2330 | 2320 | 1055 |
| 501 | 20240417 | 115900 | 13079298465 | 2325 | 2320 | 2330 | 2320 | 2119 |
| 502 | 20240417 | 115800 | 13074368395 | 2325 | 2310 | 2325 | 2310 | 2927 |
| 503 | 20240417 | 115700 | 13067581490 | 2315 | 2310 | 2320 | 2305 | 5172 |
| 504 | 20240417 | 115600 | 13055633510 | 2310 | 2335 | 2345 | 2305 | 30340 |
| 505 | 20240417 | 115500 | 12985320280 | 2335 | 2335 | 2350 | 2330 | 5206 |
| 506 | 20240417 | 115400 | 12973163680 | 2350 | 2350 | 2350 | 2330 | 6244 |
| 507 | 20240417 | 115300 | 12958591080 | 2350 | 2340 | 2350 | 2335 | 434 |
| 508 | 20240417 | 115200 | 12957576595 | 2340 | 2340 | 2340 | 2330 | 9502 |
| 509 | 20240417 | 115100 | 12935383295 | 2335 | 2340 | 2340 | 2335 | 3261 |
| 510 | 20240417 | 115000 | 12927768325 | 2335 | 2345 | 2345 | 2335 | 5633 |
| 511 | 20240417 | 114900 | 12914582130 | 2350 | 2360 | 2360 | 2350 | 113 |
| 512 | 20240417 | 114800 | 12914316480 | 2360 | 2355 | 2360 | 2345 | 3825 |
| 513 | 20240417 | 114700 | 12905342625 | 2350 | 2355 | 2360 | 2350 | 11310 |
| 514 | 20240417 | 114600 | 12878754610 | 2355 | 2350 | 2355 | 2340 | 4896 |
| 515 | 20240417 | 114500 | 12867274335 | 2365 | 2360 | 2375 | 2350 | 6585 |
| 516 | 20240417 | 114400 | 12851760580 | 2370 | 2385 | 2385 | 2360 | 6592 |
| 517 | 20240417 | 114300 | 12836179630 | 2380 | 2385 | 2385 | 2365 | 3154 |
| 518 | 20240417 | 114200 | 12828691645 | 2385 | 2380 | 2385 | 2380 | 3185 |
| 519 | 20240417 | 114100 | 12821102120 | 2380 | 2380 | 2385 | 2375 | 4402 |
| 520 | 20240417 | 114000 | 12810620705 | 2375 | 2380 | 2380 | 2375 | 3435 |
| 521 | 20240417 | 113900 | 12802453105 | 2380 | 2380 | 2385 | 2380 | 4459 |
| 522 | 20240417 | 113800 | 12791840430 | 2380 | 2385 | 2390 | 2380 | 7064 |
| 523 | 20240417 | 113700 | 12775013625 | 2385 | 2390 | 2390 | 2380 | 1494 |
| 524 | 20240417 | 113600 | 12771449555 | 2390 | 2385 | 2390 | 2385 | 2899 |
| 525 | 20240417 | 113500 | 12764525270 | 2385 | 2380 | 2395 | 2375 | 8052 |
| 526 | 20240417 | 113400 | 12745332785 | 2380 | 2370 | 2380 | 2360 | 6805 |
| 527 | 20240417 | 113300 | 12729225135 | 2370 | 2370 | 2370 | 2355 | 15683 |
| 528 | 20240417 | 113200 | 12692148570 | 2370 | 2380 | 2385 | 2370 | 7574 |
| 529 | 20240417 | 113100 | 12674136435 | 2380 | 2415 | 2420 | 2380 | 47980 |
| 530 | 20240417 | 113000 | 12558734835 | 2410 | 2395 | 2415 | 2390 | 41394 |
| 531 | 20240417 | 112900 | 12459203155 | 2390 | 2385 | 2395 | 2380 | 10580 |
| 532 | 20240417 | 112800 | 12433906980 | 2390 | 2385 | 2390 | 2375 | 13068 |
| 533 | 20240417 | 112700 | 12402712900 | 2390 | 2390 | 2400 | 2370 | 41196 |
| 534 | 20240417 | 112600 | 12304260375 | 2385 | 2365 | 2390 | 2365 | 28756 |
| 535 | 20240417 | 112500 | 12235887440 | 2370 | 2355 | 2370 | 2350 | 12518 |
| 536 | 20240417 | 112400 | 12206289060 | 2350 | 2375 | 2380 | 2350 | 43684 |
| 537 | 20240417 | 112300 | 12102762500 | 2370 | 2345 | 2375 | 2345 | 23319 |
| 538 | 20240417 | 112200 | 12047655725 | 2350 | 2325 | 2350 | 2325 | 3650 |
| 539 | 20240417 | 112100 | 12039120435 | 2330 | 2335 | 2335 | 2330 | 143 |
| 540 | 20240417 | 112000 | 12038787225 | 2335 | 2330 | 2340 | 2325 | 970 |
| 541 | 20240417 | 111900 | 12036529525 | 2330 | 2330 | 2330 | 2330 | 1840 |
| 542 | 20240417 | 111800 | 12032242325 | 2340 | 2340 | 2340 | 2330 | 429 |
| 543 | 20240417 | 111700 | 12031242465 | 2330 | 2330 | 2340 | 2330 | 5082 |
| 544 | 20240417 | 111600 | 12019401275 | 2340 | 2340 | 2340 | 2330 | 233 |
| 545 | 20240417 | 111500 | 12018857705 | 2340 | 2330 | 2340 | 2325 | 2691 |
| 546 | 20240417 | 111400 | 12012591790 | 2330 | 2330 | 2335 | 2330 | 1086 |
| 547 | 20240417 | 111300 | 12010061360 | 2340 | 2325 | 2340 | 2325 | 466 |
| 548 | 20240417 | 111200 | 12008973970 | 2320 | 2335 | 2335 | 2320 | 12102 |
| 549 | 20240417 | 111100 | 11980837340 | 2330 | 2335 | 2335 | 2330 | 1894 |
| 550 | 20240417 | 111000 | 11976424135 | 2335 | 2330 | 2335 | 2330 | 1972 |
| 551 | 20240417 | 110900 | 11971828765 | 2330 | 2335 | 2335 | 2330 | 8081 |
| 552 | 20240417 | 110800 | 11952975605 | 2335 | 2350 | 2350 | 2335 | 4991 |
| 553 | 20240417 | 110700 | 11941284680 | 2345 | 2350 | 2350 | 2345 | 1169 |
| 554 | 20240417 | 110600 | 11938543305 | 2345 | 2345 | 2350 | 2345 | 897 |
| 555 | 20240417 | 110500 | 11936439830 | 2355 | 2350 | 2355 | 2340 | 5496 |
| 556 | 20240417 | 110400 | 11923552405 | 2350 | 2355 | 2355 | 2345 | 3134 |
| 557 | 20240417 | 110300 | 11916187650 | 2355 | 2360 | 2360 | 2355 | 508 |
| 558 | 20240417 | 110200 | 11914989475 | 2360 | 2360 | 2365 | 2350 | 3295 |
| 559 | 20240417 | 110100 | 11907213460 | 2360 | 2355 | 2360 | 2355 | 11 |
| 560 | 20240417 | 110000 | 11907187505 | 2355 | 2355 | 2360 | 2350 | 453 |
| 561 | 20240417 | 105900 | 11906121465 | 2355 | 2345 | 2355 | 2345 | 2266 |
| 562 | 20240417 | 105800 | 11900791450 | 2345 | 2345 | 2345 | 2340 | 1988 |
| 563 | 20240417 | 105700 | 11896137395 | 2345 | 2350 | 2350 | 2345 | 2733 |
| 564 | 20240417 | 105600 | 11889719540 | 2350 | 2355 | 2360 | 2345 | 7116 |
| 565 | 20240417 | 105500 | 11872998855 | 2355 | 2360 | 2360 | 2355 | 3215 |
| 566 | 20240417 | 105400 | 11865413565 | 2360 | 2355 | 2365 | 2355 | 2555 |
| 567 | 20240417 | 105300 | 11859384720 | 2355 | 2365 | 2370 | 2350 | 4944 |
| 568 | 20240417 | 105200 | 11847724915 | 2370 | 2375 | 2380 | 2365 | 9727 |
| 569 | 20240417 | 105100 | 11824671790 | 2375 | 2345 | 2390 | 2340 | 17563 |
| 570 | 20240417 | 105000 | 11783065290 | 2345 | 2335 | 2345 | 2330 | 2357 |
| 571 | 20240417 | 104900 | 11777564900 | 2335 | 2325 | 2345 | 2325 | 5539 |
| 572 | 20240417 | 104800 | 11764604685 | 2320 | 2345 | 2350 | 2315 | 12540 |
| 573 | 20240417 | 104700 | 11735412155 | 2350 | 2350 | 2355 | 2345 | 3294 |
| 574 | 20240417 | 104600 | 11727676295 | 2350 | 2345 | 2355 | 2330 | 12801 |
| 575 | 20240417 | 104500 | 11697754355 | 2345 | 2370 | 2370 | 2345 | 14727 |
| 576 | 20240417 | 104400 | 11663073785 | 2360 | 2360 | 2370 | 2355 | 5208 |
| 577 | 20240417 | 104300 | 11650787980 | 2355 | 2380 | 2380 | 2350 | 14062 |
| 578 | 20240417 | 104200 | 11617605260 | 2365 | 2355 | 2380 | 2350 | 10139 |
| 579 | 20240417 | 104100 | 11593629505 | 2360 | 2345 | 2360 | 2330 | 12639 |
| 580 | 20240417 | 104000 | 11564057185 | 2340 | 2360 | 2360 | 2330 | 33853 |
| 581 | 20240417 | 103900 | 11484753475 | 2360 | 2380 | 2385 | 2335 | 22866 |
| 582 | 20240417 | 103800 | 11430767445 | 2380 | 2400 | 2405 | 2380 | 7079 |
| 583 | 20240417 | 103700 | 11413852905 | 2405 | 2370 | 2425 | 2360 | 36631 |
| 584 | 20240417 | 103600 | 11325916820 | 2370 | 2410 | 2410 | 2370 | 69607 |
| 585 | 20240417 | 103500 | 11159736675 | 2410 | 2380 | 2450 | 2350 | 181794 |
| 586 | 20240417 | 103400 | 10721945670 | 2370 | 2325 | 2440 | 2320 | 146771 |
| 587 | 20240417 | 103300 | 10371417050 | 2320 | 2305 | 2325 | 2305 | 4910 |
| 588 | 20240417 | 103200 | 10360048005 | 2310 | 2305 | 2310 | 2305 | 2352 |
| 589 | 20240417 | 103100 | 10354620940 | 2310 | 2305 | 2310 | 2300 | 4128 |
| 590 | 20240417 | 103000 | 10345102030 | 2300 | 2310 | 2310 | 2300 | 3996 |
| 591 | 20240417 | 102900 | 10335884360 | 2305 | 2295 | 2310 | 2290 | 3715 |
| 592 | 20240417 | 102800 | 10327353800 | 2300 | 2305 | 2305 | 2290 | 11736 |
| 593 | 20240417 | 102700 | 10300379105 | 2300 | 2310 | 2310 | 2300 | 2522 |
| 594 | 20240417 | 102600 | 10294562160 | 2305 | 2305 | 2310 | 2300 | 11121 |
| 595 | 20240417 | 102500 | 10268934815 | 2310 | 2300 | 2315 | 2300 | 4027 |
| 596 | 20240417 | 102400 | 10259657025 | 2305 | 2320 | 2320 | 2300 | 17913 |
| 597 | 20240417 | 102300 | 10218226695 | 2315 | 2310 | 2320 | 2305 | 11905 |
| 598 | 20240417 | 102200 | 10190688470 | 2305 | 2315 | 2320 | 2305 | 17892 |
| 599 | 20240417 | 102100 | 10149300855 | 2315 | 2310 | 2315 | 2300 | 13500 |
| 600 | 20240417 | 102000 | 10118109520 | 2310 | 2315 | 2325 | 2305 | 18832 |
| 601 | 20240417 | 101900 | 10074508220 | 2315 | 2295 | 2320 | 2295 | 16550 |
| 602 | 20240417 | 101800 | 10036296090 | 2300 | 2285 | 2300 | 2280 | 10131 |
| 603 | 20240417 | 101700 | 10013083380 | 2285 | 2280 | 2290 | 2275 | 14756 |
| 604 | 20240417 | 101600 | 9979380270 | 2275 | 2275 | 2280 | 2260 | 23772 |
| 605 | 20240417 | 101500 | 9925414195 | 2275 | 2285 | 2290 | 2275 | 17787 |
| 606 | 20240417 | 101400 | 9884846230 | 2285 | 2290 | 2295 | 2285 | 10048 |
| 607 | 20240417 | 101300 | 9861839160 | 2290 | 2285 | 2295 | 2280 | 17456 |
| 608 | 20240417 | 101200 | 9821972330 | 2285 | 2305 | 2305 | 2285 | 44279 |
| 609 | 20240417 | 101100 | 9720309430 | 2305 | 2310 | 2315 | 2305 | 2285 |
| 610 | 20240417 | 101000 | 9715037045 | 2315 | 2315 | 2315 | 2305 | 12546 |
| 611 | 20240417 | 100900 | 9686053505 | 2315 | 2315 | 2315 | 2315 | 3572 |
| 612 | 20240417 | 100800 | 9677784325 | 2315 | 2320 | 2325 | 2315 | 6092 |
| 613 | 20240417 | 100700 | 9663658760 | 2315 | 2315 | 2320 | 2310 | 6568 |
| 614 | 20240417 | 100600 | 9648449980 | 2315 | 2310 | 2315 | 2310 | 1992 |
| 615 | 20240417 | 100500 | 9643847625 | 2315 | 2320 | 2320 | 2300 | 9099 |
| 616 | 20240417 | 100400 | 9622851755 | 2315 | 2325 | 2325 | 2310 | 6182 |
| 617 | 20240417 | 100300 | 9608532990 | 2325 | 2310 | 2325 | 2310 | 10231 |
| 618 | 20240417 | 100200 | 9584791635 | 2310 | 2305 | 2310 | 2300 | 6646 |
| 619 | 20240417 | 100100 | 9569473290 | 2305 | 2300 | 2310 | 2300 | 10830 |
| 620 | 20240417 | 100000 | 9544519280 | 2300 | 2300 | 2305 | 2295 | 6560 |
| 621 | 20240417 | 095900 | 9529444110 | 2300 | 2310 | 2315 | 2295 | 10516 |
| 622 | 20240417 | 095800 | 9505238650 | 2310 | 2305 | 2310 | 2300 | 6171 |
| 623 | 20240417 | 095700 | 9491014800 | 2305 | 2290 | 2310 | 2290 | 15161 |
| 624 | 20240417 | 095600 | 9456122760 | 2290 | 2310 | 2325 | 2290 | 32148 |
| 625 | 20240417 | 095500 | 9381971360 | 2310 | 2300 | 2310 | 2300 | 12317 |
| 626 | 20240417 | 095400 | 9353636430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 627 | 20240417 | 095300 | 9353636430 | 2305 | 2315 | 2320 | 2305 | 32165 |
| 628 | 20240417 | 095200 | 9279373405 | 2315 | 2315 | 2320 | 2310 | 8747 |
| 629 | 20240417 | 095100 | 9259125345 | 2310 | 2320 | 2330 | 2305 | 33999 |
| 630 | 20240417 | 095000 | 9180408630 | 2320 | 2330 | 2330 | 2305 | 57493 |
| 631 | 20240417 | 094900 | 9047233970 | 2325 | 2365 | 2365 | 2325 | 63573 |
| 632 | 20240417 | 094800 | 8898550055 | 2370 | 2355 | 2370 | 2355 | 12466 |
| 633 | 20240417 | 094700 | 8869148755 | 2355 | 2365 | 2365 | 2350 | 21750 |
| 634 | 20240417 | 094600 | 8817903820 | 2360 | 2380 | 2380 | 2345 | 54941 |
| 635 | 20240417 | 094500 | 8688330125 | 2370 | 2405 | 2410 | 2355 | 75680 |
| 636 | 20240417 | 094400 | 8508650245 | 2405 | 2410 | 2415 | 2405 | 6802 |
| 637 | 20240417 | 094300 | 8492267110 | 2415 | 2420 | 2430 | 2410 | 12453 |
| 638 | 20240417 | 094200 | 8462129615 | 2420 | 2410 | 2425 | 2405 | 3475 |
| 639 | 20240417 | 094100 | 8453755485 | 2410 | 2440 | 2440 | 2400 | 62505 |
| 640 | 20240417 | 094000 | 8302974990 | 2435 | 2440 | 2440 | 2430 | 11359 |
| 641 | 20240417 | 093900 | 8275353300 | 2440 | 2430 | 2440 | 2425 | 11734 |
| 642 | 20240417 | 093800 | 8246814955 | 2425 | 2415 | 2435 | 2410 | 10991 |
| 643 | 20240417 | 093700 | 8220203590 | 2420 | 2415 | 2420 | 2410 | 12242 |
| 644 | 20240417 | 093600 | 8190636960 | 2415 | 2425 | 2425 | 2405 | 20435 |
| 645 | 20240417 | 093500 | 8141349720 | 2425 | 2425 | 2430 | 2420 | 12756 |
| 646 | 20240417 | 093400 | 8110457830 | 2430 | 2455 | 2455 | 2425 | 30821 |
| 647 | 20240417 | 093300 | 8035286150 | 2460 | 2445 | 2460 | 2435 | 15093 |
| 648 | 20240417 | 093200 | 7998344215 | 2445 | 2435 | 2465 | 2430 | 28396 |
| 649 | 20240417 | 093100 | 7928875250 | 2435 | 2460 | 2465 | 2430 | 39377 |
| 650 | 20240417 | 093000 | 7832675380 | 2460 | 2475 | 2475 | 2445 | 33092 |
| 651 | 20240417 | 092900 | 7751063790 | 2475 | 2460 | 2475 | 2440 | 44042 |
| 652 | 20240417 | 092800 | 7642654465 | 2460 | 2445 | 2470 | 2435 | 39828 |
| 653 | 20240417 | 092700 | 7544867205 | 2445 | 2435 | 2455 | 2430 | 40106 |
| 654 | 20240417 | 092600 | 7446806025 | 2435 | 2430 | 2435 | 2425 | 8708 |
| 655 | 20240417 | 092500 | 7425639790 | 2430 | 2425 | 2430 | 2410 | 9600 |
| 656 | 20240417 | 092400 | 7402375075 | 2425 | 2435 | 2435 | 2410 | 22815 |
| 657 | 20240417 | 092300 | 7347026335 | 2430 | 2405 | 2440 | 2405 | 32014 |
| 658 | 20240417 | 092200 | 7269479565 | 2410 | 2420 | 2420 | 2405 | 15457 |
| 659 | 20240417 | 092100 | 7232201545 | 2420 | 2410 | 2440 | 2405 | 27732 |
| 660 | 20240417 | 092000 | 7165172645 | 2415 | 2420 | 2425 | 2400 | 49410 |
| 661 | 20240417 | 091900 | 7046065945 | 2420 | 2425 | 2455 | 2420 | 47266 |
| 662 | 20240417 | 091800 | 6930943000 | 2430 | 2445 | 2455 | 2410 | 90443 |
| 663 | 20240417 | 091700 | 6711251305 | 2445 | 2450 | 2455 | 2440 | 25975 |
| 664 | 20240417 | 091600 | 6647733540 | 2455 | 2475 | 2475 | 2450 | 15008 |
| 665 | 20240417 | 091500 | 6610830305 | 2475 | 2470 | 2475 | 2450 | 50582 |
| 666 | 20240417 | 091400 | 6486369135 | 2470 | 2435 | 2480 | 2430 | 55116 |
| 667 | 20240417 | 091300 | 6351334305 | 2435 | 2455 | 2455 | 2410 | 85412 |
| 668 | 20240417 | 091200 | 6143857510 | 2455 | 2500 | 2500 | 2440 | 147936 |
| 669 | 20240417 | 091100 | 5780153330 | 2490 | 2535 | 2545 | 2485 | 99268 |
| 670 | 20240417 | 091000 | 5530652915 | 2535 | 2520 | 2550 | 2520 | 53321 |
| 671 | 20240417 | 090900 | 5395205995 | 2520 | 2560 | 2575 | 2515 | 141287 |
| 672 | 20240417 | 090800 | 5035141635 | 2560 | 2590 | 2595 | 2560 | 92287 |
| 673 | 20240417 | 090700 | 4797438775 | 2585 | 2615 | 2620 | 2580 | 179555 |
| 674 | 20240417 | 090600 | 4331211285 | 2615 | 2555 | 2615 | 2550 | 258407 |
| 675 | 20240417 | 090500 | 3662426400 | 2560 | 2560 | 2570 | 2545 | 79042 |
| 676 | 20240417 | 090400 | 3460287460 | 2555 | 2565 | 2595 | 2540 | 213276 |
| 677 | 20240417 | 090300 | 2913661340 | 2565 | 2565 | 2615 | 2480 | 526071 |
| 678 | 20240417 | 090200 | 1573289295 | 2575 | 2560 | 2640 | 2555 | 611067 |
| 679 | 20240417 | 090100 | 0 | 2115 | 2115 | 2115 | 2115 | 0 |
| 680 | 20240417 | 090000 | 0 | 2115 | 2115 | 2115 | 2115 | 0 |