Files
KissMeData/214270/min/candle-20240617.csv
2024-11-17 15:27:48 +09:00

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024061720380030482601518951895189518954898
32024061720370030482601518951895189518950
42024061720360030482601518951895189518950
52024061720350030482601518951895189518950
62024061720340030482601518951895189518950
72024061720330030482601518951895189518950
82024061720320030482601518951895189518950
92024061720310030482601518951895189518950
102024061720300030482601518951895189518950
112024061720290030482601518951895189518950
122024061720280030482601518951895189518950
132024061720270030482601518951895189518950
142024061720260030482601518951895189518950
152024061720250030482601518951895189518950
162024061720240030482601518951895189518950
172024061720230030482601518951895189518950
182024061720220030482601518951895189518950
192024061720210030482601518951895189518950
202024061720200030482601518951895189518950
212024061720190030482601518951895189518950
222024061720180030482601518951895189518950
232024061720170030482601518951895189518950
242024061720160030482601518951895189518950
252024061720150030482601518951895189518950
262024061720140030482601518951895189518950
272024061720130030482601518951895189518950
282024061720120030482601518951895189518950
292024061720110030482601518951895189518950
302024061720100030482601518951895189518950
312024061720090030482601518951895189518950
322024061720080030482601518951895189518954898
332024061720070030482601518951895189518950
342024061720060030482601518951895189518950
352024061720050030482601518951895189518950
362024061720040030482601518951895189518950
372024061720030030482601518951895189518950
382024061720020030482601518951895189518950
392024061720010030482601518951895189518950
402024061720000030482601518951895189518950
412024061719590030482601518951895189518950
422024061719580030482601518951895189518950
432024061719570030482601518951895189518950
442024061719560030482601518951895189518950
452024061719550030482601518951895189518950
462024061719540030482601518951895189518950
472024061719530030482601518951895189518950
482024061719520030482601518951895189518950
492024061719510030482601518951895189518950
502024061719500030482601518951895189518950
512024061719490030482601518951895189518950
522024061719480030482601518951895189518950
532024061719470030482601518951895189518950
542024061719460030482601518951895189518950
552024061719450030482601518951895189518950
562024061719440030482601518951895189518950
572024061719430030482601518951895189518950
582024061719420030482601518951895189518950
592024061719410030482601518951895189518950
602024061719400030482601518951895189518950
612024061719390030482601518951895189518950
622024061719380030482601518951895189518954898
632024061719370030482601518951895189518950
642024061719360030482601518951895189518950
652024061719350030482601518951895189518950
662024061719340030482601518951895189518950
672024061719330030482601518951895189518950
682024061719320030482601518951895189518950
692024061719310030482601518951895189518950
702024061719300030482601518951895189518950
712024061719290030482601518951895189518950
722024061719280030482601518951895189518950
732024061719270030482601518951895189518950
742024061719260030482601518951895189518950
752024061719250030482601518951895189518950
762024061719240030482601518951895189518950
772024061719230030482601518951895189518950
782024061719220030482601518951895189518950
792024061719210030482601518951895189518950
802024061719200030482601518951895189518950
812024061719190030482601518951895189518950
822024061719180030482601518951895189518950
832024061719170030482601518951895189518950
842024061719160030482601518951895189518950
852024061719150030482601518951895189518950
862024061719140030482601518951895189518950
872024061719130030482601518951895189518950
882024061719120030482601518951895189518950
892024061719110030482601518951895189518950
902024061719100030482601518951895189518950
912024061719090030482601518951895189518950
922024061719080030482601518951895189518954898
932024061719070030482601518951895189518950
942024061719060030482601518951895189518950
952024061719050030482601518951895189518950
962024061719040030482601518951895189518950
972024061719030030482601518951895189518950
982024061719020030482601518951895189518950
992024061719010030482601518951895189518950
1002024061719000030482601518951895189518950
1012024061718590030482601518951895189518950
1022024061718580030482601518951895189518950
1032024061718570030482601518951895189518950
1042024061718560030482601518951895189518950
1052024061718550030482601518951895189518950
1062024061718540030482601518951895189518950
1072024061718530030482601518951895189518950
1082024061718520030482601518951895189518950
1092024061718510030482601518951895189518950
1102024061718500030482601518951895189518950
1112024061718490030482601518951895189518950
1122024061718480030482601518951895189518950
1132024061718470030482601518951895189518950
1142024061718460030482601518951895189518950
1152024061718450030482601518951895189518950
1162024061718440030482601518951895189518950
1172024061718430030482601518951895189518950
1182024061718420030482601518951895189518950
1192024061718410030482601518951895189518950
1202024061718400030482601518951895189518950
1212024061718390030482601518951895189518950
1222024061718380030482601518951895189518954898
1232024061718370030482601518951895189518950
1242024061718360030482601518951895189518950
1252024061718350030482601518951895189518950
1262024061718340030482601518951895189518950
1272024061718330030482601518951895189518950
1282024061718320030482601518951895189518950
1292024061718310030482601518951895189518950
1302024061718300030482601518951895189518950
1312024061718290030482601518951895189518950
1322024061718280030482601518951895189518950
1332024061718270030482601518951895189518950
1342024061718260030482601518951895189518950
1352024061718250030482601518951895189518950
1362024061718240030482601518951895189518950
1372024061718230030482601518951895189518950
1382024061718220030482601518951895189518950
1392024061718210030482601518951895189518950
1402024061718200030482601518951895189518950
1412024061718190030482601518951895189518950
1422024061718180030482601518951895189518950
1432024061718170030482601518951895189518950
1442024061718160030482601518951895189518950
1452024061718150030482601518951895189518950
1462024061718140030482601518951895189518950
1472024061718130030482601518951895189518950
1482024061718120030482601518951895189518950
1492024061718110030482601518951895189518950
1502024061718100030482601518951895189518950
1512024061718090030482601518951895189518950
1522024061718080030482601518951895189518954898
1532024061718070030482601518951895189518950
1542024061718060030482601518951895189518950
1552024061718050030482601518951895189518950
1562024061718040030482601518951895189518950
1572024061718030030482601518951895189518950
1582024061718020030482601518951895189518950
1592024061718010030482601518951895189518950
1602024061718000030482601518951895189518950
1612024061717590030482601518951895189518950
1622024061717580030482601518951895189518950
1632024061717570030482601518951895189518950
1642024061717560030482601518951895189518950
1652024061717550030482601518951895189518950
1662024061717540030482601518951895189518950
1672024061717530030482601518951895189518950
1682024061717520030482601518951895189518950
1692024061717510030482601518951895189518950
1702024061717500030482601518951895189518950
1712024061717490030482601518951895189518950
1722024061717480030482601518951895189518950
1732024061717470030482601518951895189518950
1742024061717460030482601518951895189518950
1752024061717450030482601518951895189518950
1762024061717440030482601518951895189518950
1772024061717430030482601518951895189518950
1782024061717420030482601518951895189518950
1792024061717410030482601518951895189518950
1802024061717400030482601518951895189518950
1812024061717390030482601518951895189518950
1822024061717380030482601518951895189518954898
1832024061717370030482601518951895189518950
1842024061717360030482601518951895189518950
1852024061717350030482601518951895189518950
1862024061717340030482601518951895189518950
1872024061717330030482601518951895189518950
1882024061717320030482601518951895189518950
1892024061717310030482601518951895189518950
1902024061717300030482601518951895189518950
1912024061717290030482601518951895189518950
1922024061717280030482601518951895189518950
1932024061717270030482601518951895189518950
1942024061717260030482601518951895189518950
1952024061717250030482601518951895189518950
1962024061717240030482601518951895189518950
1972024061717230030482601518951895189518950
1982024061717220030482601518951895189518950
1992024061717210030482601518951895189518950
2002024061717200030482601518951895189518950
2012024061717190030482601518951895189518950
2022024061717180030482601518951895189518950
2032024061717170030482601518951895189518950
2042024061717160030482601518951895189518950
2052024061717150030482601518951895189518950
2062024061717140030482601518951895189518950
2072024061717130030482601518951895189518950
2082024061717120030482601518951895189518950
2092024061717110030482601518951895189518950
2102024061717100030482601518951895189518950
2112024061717090030482601518951895189518950
2122024061717080030482601518951895189518954898
2132024061717070030482601518951895189518950
2142024061717060030482601518951895189518950
2152024061717050030482601518951895189518950
2162024061717040030482601518951895189518950
2172024061717030030482601518951895189518950
2182024061717020030482601518951895189518950
2192024061717010030482601518951895189518950
2202024061717000030482601518951895189518950
2212024061716590030482601518951895189518950
2222024061716580030482601518951895189518950
2232024061716570030482601518951895189518950
2242024061716560030482601518951895189518950
2252024061716550030482601518951895189518950
2262024061716540030482601518951895189518950
2272024061716530030482601518951895189518950
2282024061716520030482601518951895189518950
2292024061716510030482601518951895189518950
2302024061716500030482601518951895189518950
2312024061716490030482601518951895189518950
2322024061716480030482601518951895189518950
2332024061716470030482601518951895189518950
2342024061716460030482601518951895189518950
2352024061716450030482601518951895189518950
2362024061716440030482601518951895189518950
2372024061716430030482601518951895189518950
2382024061716420030482601518951895189518950
2392024061716410030482601518951895189518950
2402024061716400030482601518951895189518950
2412024061716390030482601518951895189518950
2422024061716380030482601518951895189518954898
2432024061716370030482601518951895189518950
2442024061716360030482601518951895189518950
2452024061716350030482601518951895189518950
2462024061716340030482601518951895189518950
2472024061716330030482601518951895189518950
2482024061716320030482601518951895189518950
2492024061716310030482601518951895189518950
2502024061716300030482601518951895189518950
2512024061716290030482601518951895189518950
2522024061716280030482601518951895189518950
2532024061716270030482601518951895189518950
2542024061716260030482601518951895189518950
2552024061716250030482601518951895189518950
2562024061716240030482601518951895189518950
2572024061716230030482601518951895189518950
2582024061716220030482601518951895189518950
2592024061716210030482601518951895189518950
2602024061716200030482601518951895189518950
2612024061716190030482601518951895189518950
2622024061716180030482601518951895189518950
2632024061716170030482601518951895189518950
2642024061716160030482601518951895189518950
2652024061716150030482601518951895189518950
2662024061716140030482601518951895189518950
2672024061716130030482601518951895189518950
2682024061716120030482601518951895189518950
2692024061716110030482601518951895189518950
2702024061716100030482601518951895189518950
2712024061716090030482601518951895189518950
2722024061716080030482601518951895189518954898
2732024061716070030482601518951895189518950
2742024061716060030482601518951895189518950
2752024061716050030482601518951895189518950
2762024061716040030482601518951895189518950
2772024061716030030482601518951895189518950
2782024061716020030482601518951895189518950
2792024061716010030482601518951895189518950
2802024061716000030482601518951895189518950
2812024061715590030482601518951895189518950
2822024061715580030482601518951895189518950
2832024061715570030482601518951895189518950
2842024061715560030482601518951895189518950
2852024061715550030482601518951895189518950
2862024061715540030482601518951895189518950
2872024061715530030482601518951895189518950
2882024061715520030482601518951895189518950
2892024061715510030482601518951895189518950
2902024061715500030482601518951895189518950
2912024061715490030482601518951895189518950
2922024061715480030482601518951895189518950
2932024061715470030482601518951895189518950
2942024061715460030482601518951895189518950
2952024061715450030482601518951895189518950
2962024061715440030482601518951895189518950
2972024061715430030482601518951895189518950
2982024061715420030482601518951895189518950
2992024061715410030482601518951895189518950
3002024061715400030482601518951895189518950
3012024061715390030482601518951895189518950
3022024061715380030482601518951895189518954898
3032024061715370030482601518951895189518950
3042024061715360030482601518951895189518950
3052024061715350030482601518951895189518950
3062024061715340030482601518951895189518950
3072024061715330030482601518951895189518950
3082024061715320030482601518951895189518950
3092024061715310030482601518951895189518950
3102024061715300030482601518951895189518954898
3112024061715290029554430519001900190019000
3122024061715280029554430519001900190019000
3132024061715270029554430519001900190019000
3142024061715260029554430519001900190019000
3152024061715250029554430519001900190019000
3162024061715240029554430519001900190019000
3172024061715230029554430519001900190019000
3182024061715220029554430519001900190019000
3192024061715210029554430519001900190019000
3202024061715200029554430519001900190019000
3212024061715190029554430519001909190919003325
3222024061715180028922619319091909190919092
3232024061715170028922237519091909190919091
324202406171516002892204661900190919091900144
325202406171515002889468301901190219031901219
32620240617151400288530429190919091909190970
3272024061715130028839679919091909190919090
32820240617151200288396799190919091909190930
32920240617151100288339529190119031903190187
3302024061715100028817409619031903190319030
3312024061715090028817409619031903190319032
3322024061715080028817029019001905190519008349
33320240617150700272295781190919091909190976
334202406171506002721506971904190419041904388
3352024061715050027141194519031903190319035001
3362024061715040026189504219031909190919032931
3372024061715030025630357219101915191519101435
3382024061715020025356031719101910191019100
339202406171501002535603171910191119111910100
340202406171500002533693131910191119111910810
3412024061714590025182157519111912191219115
3422024061714580025181201819101912191219103570
3432024061714570024498991619181918191819181
34420240617145600244987998191119181918191110612
3452024061714550022469160319181918191819180
3462024061714540022469160319181918191819180
34720240617145300224691603191819181918191851
34820240617145200224593785191719181918191746
349202406171451002245055921919192019201919122
35020240617145000224271424192019201920192010
351202406171449002242522241920192019201920300
3522024061714480022367622419201920192019201
3532024061714470022367430419201920192019200
354202406171446002236743041920192019201920100
3552024061714450022348230419201920192019200
3562024061714440022348230419201920192019200
3572024061714430022348230419201920192019201
3582024061714420022348038419201920192019200
35920240617144100223480384192019201920192011
36020240617144000223459264192019201920192065
36120240617143900223334464192019201920192011
3622024061714380022331334419221922192219220
363202406171437002233133441922192219221922100
36420240617143600223121144191919191919191948
3652024061714350022302903219221922192219220
3662024061714340022302903219221922192219222
3672024061714330022302518819221922192219221
36820240617143200223023266192419241924192410
369202406171431002230040261924192119241920591
3702024061714300022186929419221922192219226
3712024061714290022185776219221922192219220
3722024061714280022185776219221922192219221
373202406171427002218558401925192519251925300
3742024061714260022127834019251925192519252
375202406171425002212744901925192419251924263
3762024061714240022076847719241924192419240
37720240617142300220768477192419241924192477
3782024061714220022062032919241924192419240
3792024061714210022062032919241924192419241
3802024061714200022061840519221922192219220
3812024061714190022061840519221922192219220
3822024061714180022061840519221922192219223
3832024061714170022061263919221922192219220
3842024061714160022061263919221922192219220
3852024061714150022061263919221922192219220
3862024061714140022061263919221922192219220
3872024061714130022061263919221922192219220
3882024061714120022061263919221922192219220
3892024061714110022061263919221922192219220
390202406171410002206126391922192219221922359
3912024061714090021992264119221922192219220
3922024061714080021992264119221922192219220
3932024061714070021992264119221922192219220
3942024061714060021992264119221922192219220
3952024061714050021992264119221922192219221
3962024061714040021992071919201920192019200
3972024061714030021992071919201920192019200
398202406171402002199207191920192019201920665
3992024061714010021864391919201920192019200
4002024061714000021864391919201920192019200
40120240617135900218643919192019221922192041
4022024061713580021856519719221922192219220
4032024061713570021856519719221922192219220
4042024061713560021856519719221922192219220
4052024061713550021856519719221922192219220
4062024061713540021856519719221922192219220
4072024061713530021856519719221922192219220
40820240617135200218565197192219221922192220
4092024061713510021852675719221922192219220
4102024061713500021852675719221922192219220
4112024061713490021852675719221922192219220
4122024061713480021852675719221922192219220
4132024061713470021852675719221922192219220
4142024061713460021852675719221922192219220
4152024061713450021852675719221922192219220
4162024061713440021852675719221922192219220
417202406171343002185267571922192219221922701
41820240617134200217179435192419241924192485
4192024061713410021701589519221920192219208299
4202024061713400020107028019201920192019200
4212024061713390020107028019201920192019208
4222024061713380020105492019171918191819175
4232024061713370020104533119171921192119179
4242024061713360020102804719211921192119132034
4252024061713350019713698119111914191419116350
4262024061713340018500069919221922192219220
4272024061713330018500069919221922192219220
42820240617133200185000699192219201922191312771
4292024061713310016054261019201920192019200
4302024061713300016054261019201920192019200
4312024061713290016054261019201920192019200
4322024061713280016054261019201920192019200
4332024061713270016054261019201920192019200
43420240617132600160542610192019211921192021
4352024061713250016050228619221922192219222
4362024061713240016049844219221922192219220
4372024061713230016049844219221922192219220
4382024061713220016049844219221922192219220
4392024061713210016049844219221922192219223
4402024061713200016049267619221922192219221
4412024061713190016049075419221922192219220
4422024061713180016049075419221922192219221
4432024061713170016048883219221922192219221
4442024061713160016048691019201920192019200
4452024061713150016048691019201920192019200
4462024061713140016048691019201920192019200
4472024061713130016048691019201920192019200
4482024061713120016048691019201920192019200
4492024061713110016048691019201920192019200
4502024061713100016048691019201920192019200
4512024061713090016048691019201920192019200
4522024061713080016048691019201920192019200
4532024061713070016048691019201920192019201
4542024061713060016048499019201920192019200
4552024061713050016048499019201920192019201
45620240617130400160483070192019201920192010
4572024061713030016046387019161916191619160
4582024061713020016046387019161916191619160
4592024061713010016046387019161918191819161830
46020240617130000156957087192019201920192060
461202406171259001568418871920192019201920166
462202406171258001565231671920191719201916203
4632024061712570015613419519171920192019171101
464202406171256001540226681920192219221920104
4652024061712550015382288419231923192319231
4662024061712540015382096119241924192419241
467202406171253001538190371921192119211921200
4682024061712520015343483719181923192319185453
4692024061712510014296531619231923192319230
47020240617125000142965316192319231923192315
4712024061712490014293647119231923192319230
47220240617124800142936471192319231923192310
47320240617124700142917241192319231923192320
4742024061712460014287878119231923192319230
47520240617124500142878781192319231923192311
47620240617124400142857628192319231923192329
4772024061712430014280186119241924192419241
4782024061712420014279993719231923192319230
4792024061712410014279993719231923192319230
4802024061712400014279993719231923192319230
481202406171239001427999371923192319231923140
4822024061712380014253071719231923192319230
4832024061712370014253071719231923192319230
4842024061712360014253071719231923192319230
4852024061712350014253071719231923192319231
4862024061712340014252879419251925192519250
4872024061712330014252879419251925192519250
4882024061712320014252879419251925192519251
4892024061712310014252686919231923192319231634
4902024061712300013938468719251925192519254
49120240617122900139376987192419241924192477
4922024061712280013922883919231923192319230
4932024061712270013922883919231923192319232500
4942024061712260013442133919231923192319230
49520240617122500134421339192319241924192322
4962024061712240013437902319241924192419240
497202406171223001343790231924192419241924107
49820240617122200134173155192519251925192566
4992024061712210013404610519261926192619260
5002024061712200013404610519261926192619260
50120240617121900134046105192619261926192628
5022024061712180013399217719261926192619260
5032024061712170013399217719261926192619261
5042024061712160013399025119261926192619260
5052024061712150013399025119261926192619260
5062024061712140013399025119261926192619261
507202406171213001339883251926192619261926168
5082024061712120013366475719271927192719270
5092024061712110013366475719271927192719270
5102024061712100013366475719271927192719270
5112024061712090013366475719271927192719270
5122024061712080013366475719271927192719270
5132024061712070013366475719271927192719270
51420240617120600133664757192719291929192751
5152024061712050013356644019271927192719270
5162024061712040013356644019271927192719270
51720240617120300133566440192719271927192763
5182024061712020013344503919261926192619260
5192024061712010013344503919261926192619260
5202024061712000013344503919261926192619260
5212024061711590013344503919261926192619260
5222024061711580013344503919261926192619260
5232024061711570013344503919261926192619260
5242024061711560013344503919261926192619260
5252024061711550013344503919261926192619260
5262024061711540013344503919261926192619260
5272024061711530013344503919261926192619260
5282024061711520013344503919261926192619260
5292024061711510013344503919261926192619260
5302024061711500013344503919261926192619260
5312024061711490013344503919261926192619260
53220240617114800133445039192619261926192649
5332024061711470013335066519261926192619260
5342024061711460013335066519261926192619260
5352024061711450013335066519261926192619261000
5362024061711440013142466519261926192619260
5372024061711430013142466519261926192619260
53820240617114200131424665192619261926192623
5392024061711410013138036719261926192619260
5402024061711400013138036719261926192619260
5412024061711390013138036719261926192619260
5422024061711380013138036719261926192619260
5432024061711370013138036719261926192619265
5442024061711360013137073719251925192519250
5452024061711350013137073719251925192519250
5462024061711340013137073719251925192519250
54720240617113300131370737192519271927192599
54820240617113200131180149192719271927192710
5492024061711310013116087919271927192719270
550202406171130001311608791927192719271927103
5512024061711290013096239819271927192719270
5522024061711280013096239819271927192719270
5532024061711270013096239819271927192719270
5542024061711260013096239819271927192719270
5552024061711250013096239819271927192719270
5562024061711240013096239819271927192719270
5572024061711230013096239819271927192719270
55820240617112200130962398192719271927192714
559202406171121001309354201927192719271927107
5602024061711200013072923119301930193019300
5612024061711190013072923119301930193019300
5622024061711180013072923119301930193019300
5632024061711170013072923119301930193019300
5642024061711160013072923119301930193019300
5652024061711150013072923119301930193019300
5662024061711140013072923119301930193019300
5672024061711130013072923119301930193019301
56820240617111200130727301192619301930192691
56920240617111100130552017192719291929192742
5702024061711100013047106719291929192919295
57120240617110900130461422193019301930193052
5722024061711080013036106219341934193419340
5732024061711070013036106219341934193419340
5742024061711060013036106219341934193419340
5752024061711050013036106219341934193419340
5762024061711040013036106219341934193419340
5772024061711030013036106219341934193419340
5782024061711020013036106219341934193419340
5792024061711010013036106219341934193419340
5802024061711000013036106219341934193419341
5812024061710590013035912819341934193419341
58220240617105800130357194193119321932193175
5832024061710570013021234219341934193419340
58420240617105600130212342193419341934193430
585202406171055001301543221934193419341934250
586202406171054001296708221934193319341932111
58720240617105300129456268193319341934193327
5882024061710520012940405219341934193419340
5892024061710510012940405219341934193419342
590202406171050001294001841934193419341934101
591202406171049001292048501934193419341934100
5922024061710480012901145019341934193419341
5932024061710470012900951619341934193419340
5942024061710460012900951619341934193419345
5952024061710450012899984619341934193419340
5962024061710440012899984619341934193419340
597202406171043001289998461934193419341934596
5982024061710420012784718219341934193419321084
59920240617104100125750866193419341934193446
600202406171040001256619021940193619401935143
6012024061710390012538468619411941194119410
6022024061710380012538468619411941194119410
6032024061710370012538468619411941194119411
6042024061710360012538274519361936193619360
6052024061710350012538274519361936193619361
606202406171034001253808091936194119411936305
6072024061710330012479032419411941194119410
608202406171032001247903241941194219421941403
6092024061710310012400770119421942194219420
610202406171030001240077011942194219421942100
6112024061710290012381350119431943194319430
6122024061710280012381350119431943194319430
6132024061710270012381350119431943194319430
6142024061710260012381350119431941194319413
6152024061710250012380767519431943194319430
61620240617102400123807675194319421943194250
6172024061710230012371056319431943194319430
61820240617102200123710563194319421943194289
619202406171021001235377241942194019421940218
6202024061710200012311480219401940194019403
6212024061710190012310898219401940194019400
6222024061710180012310898219401940194019400
6232024061710170012310898219401940194019400
62420240617101600123108982194019401940194022
6252024061710150012306630219401940194019401
6262024061710140012306436219401940194019400
62720240617101300123064362194019401940194010
6282024061710120012304496219401940194019400
629202406171011001230449621940193619401936890
630202406171010001213185621935193519351935242
6312024061710090012085029219351935193519350
63220240617100800120850292193519351935193510
6332024061710070012083094219351935193519351
6342024061710060012082900719351935193519351
635202406171005001208270721935193519351935125
6362024061710040012058519719351935193519352
6372024061710030012058132719351935193519351
63820240617100200120579392193519351935193510
63920240617100100120560042193519351935193510
640202406171000001205406921935192919351929301
6412024061709590011995955719281928192819281
6422024061709580011995762919261926192619260
6432024061709570011995762919261926192619260
6442024061709560011995762919261917192619179488
6452024061709550010170475819231923192319230
6462024061709540010170475819231923192319230
647202406170953001017047581923192319231923417
64820240617095200100902867191719171917191765
6492024061709510010077826219231923192319231
6502024061709500010077633919231923192319234658
651202406170949009181900519231923192319231
65220240617094800918170821916191719171916750
6532024061709470090380044191719171917191717
654202406170946009034745519231923192319231
655202406170945009034553219231923192319231
656202406170944009034360919231923192319230
657202406170943009034360919231920192419166319
658202406170942007821641519201920192019202
659202406170941007821257519171920192019172701
660202406170940007303199419201920192019201963
661202406170939006926303419231923192319230
66220240617093800692630341923192319231923724
663202406170937006787078219231923192319230
66420240617093600678707821923191919231919669
665202406170935006658619119211918192119186856
6662024061709340053429044191819181918191850
667202406170933005333314419171917191719171726
66820240617093200500244021917191719171917107
6692024061709310049819283191719171917191756
670202406170930004971193119161916191619162
67120240617092900497080991917191619171916627
67220240617092800485067651916191719171916734
673202406170927004709970719171918191819172120
674202406170926004303454719181919192019181540
675202406170925004007796119191919191919191
676202406170924004007604219191919191919198
67720240617092300400606901918192019201918334
678202406170922003941984819211921192119210
679202406170921003941984819211921192119210
680202406170920003941984819211920192119152741
68120240617091900341668041919192119211919168
68220240617091800338443921919192119211919942
68320240617091700320359341920192019201920370
684202406170916003132553419201919192019191101
685202406170915002921219419191922192219193788
68620240617091400219388491922192419241922198
68720240617091300215581861923192319231923109
6882024061709120021348579192419241924192412
6892024061709110021325491192519261926192544
690202406170910002124078619261926192619260
69120240617090900212407861926192519261925112
69220240617090800210251741925192719271925339
693202406170907002037206619321932193219320
694202406170906002037206619321932193219320
695202406170905002037206619321921193219211126
69620240617090400182068201920192119211920144
697202406170903001793026319211921192119201176
69820240617090200156712061921193319331921692
69920240617090100143389721927192819281927458
700202406170900001345624119271927192719276983