KissMeData/214270/min/candle-20240702.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240702	204900	116631752	1930	1930	1930	1930	1164
3	20240702	204800	116631752	1930	1930	1930	1930	0
4	20240702	204700	116631752	1930	1930	1930	1930	0
5	20240702	204600	116631752	1930	1930	1930	1930	0
6	20240702	204500	116631752	1930	1930	1930	1930	0
7	20240702	204400	116631752	1930	1930	1930	1930	0
8	20240702	204300	116631752	1930	1930	1930	1930	0
9	20240702	204200	116631752	1930	1930	1930	1930	0
10	20240702	204100	116631752	1930	1930	1930	1930	0
11	20240702	204000	116631752	1930	1930	1930	1930	0
12	20240702	203900	116631752	1930	1930	1930	1930	0
13	20240702	203800	116631752	1930	1930	1930	1930	0
14	20240702	203700	116631752	1930	1930	1930	1930	0
15	20240702	203600	116631752	1930	1930	1930	1930	0
16	20240702	203500	116631752	1930	1930	1930	1930	0
17	20240702	203400	116631752	1930	1930	1930	1930	0
18	20240702	203300	116631752	1930	1930	1930	1930	0
19	20240702	203200	116631752	1930	1930	1930	1930	0
20	20240702	203100	116631752	1930	1930	1930	1930	0
21	20240702	203000	116631752	1930	1930	1930	1930	0
22	20240702	202900	116631752	1930	1930	1930	1930	0
23	20240702	202800	116631752	1930	1930	1930	1930	0
24	20240702	202700	116631752	1930	1930	1930	1930	0
25	20240702	202600	116631752	1930	1930	1930	1930	0
26	20240702	202500	116631752	1930	1930	1930	1930	0
27	20240702	202400	116631752	1930	1930	1930	1930	0
28	20240702	202300	116631752	1930	1930	1930	1930	0
29	20240702	202200	116631752	1930	1930	1930	1930	0
30	20240702	202100	116631752	1930	1930	1930	1930	0
31	20240702	202000	116631752	1930	1930	1930	1930	0
32	20240702	201900	116631752	1930	1930	1930	1930	1164
33	20240702	201800	116631752	1930	1930	1930	1930	0
34	20240702	201700	116631752	1930	1930	1930	1930	0
35	20240702	201600	116631752	1930	1930	1930	1930	0
36	20240702	201500	116631752	1930	1930	1930	1930	0
37	20240702	201400	116631752	1930	1930	1930	1930	0
38	20240702	201300	116631752	1930	1930	1930	1930	0
39	20240702	201200	116631752	1930	1930	1930	1930	0
40	20240702	201100	116631752	1930	1930	1930	1930	0
41	20240702	201000	116631752	1930	1930	1930	1930	0
42	20240702	200900	116631752	1930	1930	1930	1930	0
43	20240702	200800	116631752	1930	1930	1930	1930	0
44	20240702	200700	116631752	1930	1930	1930	1930	0
45	20240702	200600	116631752	1930	1930	1930	1930	0
46	20240702	200500	116631752	1930	1930	1930	1930	0
47	20240702	200400	116631752	1930	1930	1930	1930	0
48	20240702	200300	116631752	1930	1930	1930	1930	0
49	20240702	200200	116631752	1930	1930	1930	1930	0
50	20240702	200100	116631752	1930	1930	1930	1930	0
51	20240702	200000	116631752	1930	1930	1930	1930	0
52	20240702	195900	116631752	1930	1930	1930	1930	0
53	20240702	195800	116631752	1930	1930	1930	1930	0
54	20240702	195700	116631752	1930	1930	1930	1930	0
55	20240702	195600	116631752	1930	1930	1930	1930	0
56	20240702	195500	116631752	1930	1930	1930	1930	0
57	20240702	195400	116631752	1930	1930	1930	1930	0
58	20240702	195300	116631752	1930	1930	1930	1930	0
59	20240702	195200	116631752	1930	1930	1930	1930	0
60	20240702	195100	116631752	1930	1930	1930	1930	0
61	20240702	195000	116631752	1930	1930	1930	1930	0
62	20240702	194900	116631752	1930	1930	1930	1930	1164
63	20240702	194800	116631752	1930	1930	1930	1930	0
64	20240702	194700	116631752	1930	1930	1930	1930	0
65	20240702	194600	116631752	1930	1930	1930	1930	0
66	20240702	194500	116631752	1930	1930	1930	1930	0
67	20240702	194400	116631752	1930	1930	1930	1930	0
68	20240702	194300	116631752	1930	1930	1930	1930	0
69	20240702	194200	116631752	1930	1930	1930	1930	0
70	20240702	194100	116631752	1930	1930	1930	1930	0
71	20240702	194000	116631752	1930	1930	1930	1930	0
72	20240702	193900	116631752	1930	1930	1930	1930	0
73	20240702	193800	116631752	1930	1930	1930	1930	0
74	20240702	193700	116631752	1930	1930	1930	1930	0
75	20240702	193600	116631752	1930	1930	1930	1930	0
76	20240702	193500	116631752	1930	1930	1930	1930	0
77	20240702	193400	116631752	1930	1930	1930	1930	0
78	20240702	193300	116631752	1930	1930	1930	1930	0
79	20240702	193200	116631752	1930	1930	1930	1930	0
80	20240702	193100	116631752	1930	1930	1930	1930	0
81	20240702	193000	116631752	1930	1930	1930	1930	0
82	20240702	192900	116631752	1930	1930	1930	1930	0
83	20240702	192800	116631752	1930	1930	1930	1930	0
84	20240702	192700	116631752	1930	1930	1930	1930	0
85	20240702	192600	116631752	1930	1930	1930	1930	0
86	20240702	192500	116631752	1930	1930	1930	1930	0
87	20240702	192400	116631752	1930	1930	1930	1930	0
88	20240702	192300	116631752	1930	1930	1930	1930	0
89	20240702	192200	116631752	1930	1930	1930	1930	0
90	20240702	192100	116631752	1930	1930	1930	1930	0
91	20240702	192000	116631752	1930	1930	1930	1930	0
92	20240702	191900	116631752	1930	1930	1930	1930	1164
93	20240702	191800	116631752	1930	1930	1930	1930	0
94	20240702	191700	116631752	1930	1930	1930	1930	0
95	20240702	191600	116631752	1930	1930	1930	1930	0
96	20240702	191500	116631752	1930	1930	1930	1930	0
97	20240702	191400	116631752	1930	1930	1930	1930	0
98	20240702	191300	116631752	1930	1930	1930	1930	0
99	20240702	191200	116631752	1930	1930	1930	1930	0
100	20240702	191100	116631752	1930	1930	1930	1930	0
101	20240702	191000	116631752	1930	1930	1930	1930	0
102	20240702	190900	116631752	1930	1930	1930	1930	0
103	20240702	190800	116631752	1930	1930	1930	1930	0
104	20240702	190700	116631752	1930	1930	1930	1930	0
105	20240702	190600	116631752	1930	1930	1930	1930	0
106	20240702	190500	116631752	1930	1930	1930	1930	0
107	20240702	190400	116631752	1930	1930	1930	1930	0
108	20240702	190300	116631752	1930	1930	1930	1930	0
109	20240702	190200	116631752	1930	1930	1930	1930	0
110	20240702	190100	116631752	1930	1930	1930	1930	0
111	20240702	190000	116631752	1930	1930	1930	1930	0
112	20240702	185900	116631752	1930	1930	1930	1930	0
113	20240702	185800	116631752	1930	1930	1930	1930	0
114	20240702	185700	116631752	1930	1930	1930	1930	0
115	20240702	185600	116631752	1930	1930	1930	1930	0
116	20240702	185500	116631752	1930	1930	1930	1930	0
117	20240702	185400	116631752	1930	1930	1930	1930	0
118	20240702	185300	116631752	1930	1930	1930	1930	0
119	20240702	185200	116631752	1930	1930	1930	1930	0
120	20240702	185100	116631752	1930	1930	1930	1930	0
121	20240702	185000	116631752	1930	1930	1930	1930	0
122	20240702	184900	116631752	1930	1930	1930	1930	1164
123	20240702	184800	116631752	1930	1930	1930	1930	0
124	20240702	184700	116631752	1930	1930	1930	1930	0
125	20240702	184600	116631752	1930	1930	1930	1930	0
126	20240702	184500	116631752	1930	1930	1930	1930	0
127	20240702	184400	116631752	1930	1930	1930	1930	0
128	20240702	184300	116631752	1930	1930	1930	1930	0
129	20240702	184200	116631752	1930	1930	1930	1930	0
130	20240702	184100	116631752	1930	1930	1930	1930	0
131	20240702	184000	116631752	1930	1930	1930	1930	0
132	20240702	183900	116631752	1930	1930	1930	1930	0
133	20240702	183800	116631752	1930	1930	1930	1930	0
134	20240702	183700	116631752	1930	1930	1930	1930	0
135	20240702	183600	116631752	1930	1930	1930	1930	0
136	20240702	183500	116631752	1930	1930	1930	1930	0
137	20240702	183400	116631752	1930	1930	1930	1930	0
138	20240702	183300	116631752	1930	1930	1930	1930	0
139	20240702	183200	116631752	1930	1930	1930	1930	0
140	20240702	183100	116631752	1930	1930	1930	1930	0
141	20240702	183000	116631752	1930	1930	1930	1930	0
142	20240702	182900	116631752	1930	1930	1930	1930	0
143	20240702	182800	116631752	1930	1930	1930	1930	0
144	20240702	182700	116631752	1930	1930	1930	1930	0
145	20240702	182600	116631752	1930	1930	1930	1930	0
146	20240702	182500	116631752	1930	1930	1930	1930	0
147	20240702	182400	116631752	1930	1930	1930	1930	0
148	20240702	182300	116631752	1930	1930	1930	1930	0
149	20240702	182200	116631752	1930	1930	1930	1930	0
150	20240702	182100	116631752	1930	1930	1930	1930	0
151	20240702	182000	116631752	1930	1930	1930	1930	0
152	20240702	181900	116631752	1930	1930	1930	1930	1164
153	20240702	181800	116631752	1930	1930	1930	1930	0
154	20240702	181700	116631752	1930	1930	1930	1930	0
155	20240702	181600	116631752	1930	1930	1930	1930	0
156	20240702	181500	116631752	1930	1930	1930	1930	0
157	20240702	181400	116631752	1930	1930	1930	1930	0
158	20240702	181300	116631752	1930	1930	1930	1930	0
159	20240702	181200	116631752	1930	1930	1930	1930	0
160	20240702	181100	116631752	1930	1930	1930	1930	0
161	20240702	181000	116631752	1930	1930	1930	1930	0
162	20240702	180900	116631752	1930	1930	1930	1930	0
163	20240702	180800	116631752	1930	1930	1930	1930	0
164	20240702	180700	116631752	1930	1930	1930	1930	0
165	20240702	180600	116631752	1930	1930	1930	1930	0
166	20240702	180500	116631752	1930	1930	1930	1930	0
167	20240702	180400	116631752	1930	1930	1930	1930	0
168	20240702	180300	116631752	1930	1930	1930	1930	0
169	20240702	180200	116631752	1930	1930	1930	1930	0
170	20240702	180100	116631752	1930	1930	1930	1930	0
171	20240702	180000	116631752	1930	1930	1930	1930	0
172	20240702	175900	116631752	1930	1930	1930	1930	0
173	20240702	175800	116631752	1930	1930	1930	1930	0
174	20240702	175700	116631752	1930	1930	1930	1930	0
175	20240702	175600	116631752	1930	1930	1930	1930	0
176	20240702	175500	116631752	1930	1930	1930	1930	0
177	20240702	175400	116631752	1930	1930	1930	1930	0
178	20240702	175300	116631752	1930	1930	1930	1930	0
179	20240702	175200	116631752	1930	1930	1930	1930	0
180	20240702	175100	116631752	1930	1930	1930	1930	0
181	20240702	175000	116631752	1930	1930	1930	1930	0
182	20240702	174900	116631752	1930	1930	1930	1930	1164
183	20240702	174800	116631752	1930	1930	1930	1930	0
184	20240702	174700	116631752	1930	1930	1930	1930	0
185	20240702	174600	116631752	1930	1930	1930	1930	0
186	20240702	174500	116631752	1930	1930	1930	1930	0
187	20240702	174400	116631752	1930	1930	1930	1930	0
188	20240702	174300	116631752	1930	1930	1930	1930	0
189	20240702	174200	116631752	1930	1930	1930	1930	0
190	20240702	174100	116631752	1930	1930	1930	1930	0
191	20240702	174000	116631752	1930	1930	1930	1930	0
192	20240702	173900	116631752	1930	1930	1930	1930	0
193	20240702	173800	116631752	1930	1930	1930	1930	0
194	20240702	173700	116631752	1930	1930	1930	1930	0
195	20240702	173600	116631752	1930	1930	1930	1930	0
196	20240702	173500	116631752	1930	1930	1930	1930	0
197	20240702	173400	116631752	1930	1930	1930	1930	0
198	20240702	173300	116631752	1930	1930	1930	1930	0
199	20240702	173200	116631752	1930	1930	1930	1930	0
200	20240702	173100	116631752	1930	1930	1930	1930	0
201	20240702	173000	116631752	1930	1930	1930	1930	0
202	20240702	172900	116631752	1930	1930	1930	1930	0
203	20240702	172800	116631752	1930	1930	1930	1930	0
204	20240702	172700	116631752	1930	1930	1930	1930	0
205	20240702	172600	116631752	1930	1930	1930	1930	0
206	20240702	172500	116631752	1930	1930	1930	1930	0
207	20240702	172400	116631752	1930	1930	1930	1930	0
208	20240702	172300	116631752	1930	1930	1930	1930	0
209	20240702	172200	116631752	1930	1930	1930	1930	0
210	20240702	172100	116631752	1930	1930	1930	1930	0
211	20240702	172000	116631752	1930	1930	1930	1930	0
212	20240702	171900	116631752	1930	1930	1930	1930	1164
213	20240702	171800	116631752	1930	1930	1930	1930	0
214	20240702	171700	116631752	1930	1930	1930	1930	0
215	20240702	171600	116631752	1930	1930	1930	1930	0
216	20240702	171500	116631752	1930	1930	1930	1930	0
217	20240702	171400	116631752	1930	1930	1930	1930	0
218	20240702	171300	116631752	1930	1930	1930	1930	0
219	20240702	171200	116631752	1930	1930	1930	1930	0
220	20240702	171100	116631752	1930	1930	1930	1930	0
221	20240702	171000	116631752	1930	1930	1930	1930	0
222	20240702	170900	116631752	1930	1930	1930	1930	0
223	20240702	170800	116631752	1930	1930	1930	1930	0
224	20240702	170700	116631752	1930	1930	1930	1930	0
225	20240702	170600	116631752	1930	1930	1930	1930	0
226	20240702	170500	116631752	1930	1930	1930	1930	0
227	20240702	170400	116631752	1930	1930	1930	1930	0
228	20240702	170300	116631752	1930	1930	1930	1930	0
229	20240702	170200	116631752	1930	1930	1930	1930	0
230	20240702	170100	116631752	1930	1930	1930	1930	0
231	20240702	170000	116631752	1930	1930	1930	1930	0
232	20240702	165900	116631752	1930	1930	1930	1930	0
233	20240702	165800	116631752	1930	1930	1930	1930	0
234	20240702	165700	116631752	1930	1930	1930	1930	0
235	20240702	165600	116631752	1930	1930	1930	1930	0
236	20240702	165500	116631752	1930	1930	1930	1930	0
237	20240702	165400	116631752	1930	1930	1930	1930	0
238	20240702	165300	116631752	1930	1930	1930	1930	0
239	20240702	165200	116631752	1930	1930	1930	1930	0
240	20240702	165100	116631752	1930	1930	1930	1930	0
241	20240702	165000	116631752	1930	1930	1930	1930	0
242	20240702	164900	116631752	1930	1930	1930	1930	1164
243	20240702	164800	116631752	1930	1930	1930	1930	0
244	20240702	164700	116631752	1930	1930	1930	1930	0
245	20240702	164600	116631752	1930	1930	1930	1930	0
246	20240702	164500	116631752	1930	1930	1930	1930	0
247	20240702	164400	116631752	1930	1930	1930	1930	0
248	20240702	164300	116631752	1930	1930	1930	1930	0
249	20240702	164200	116631752	1930	1930	1930	1930	0
250	20240702	164100	116631752	1930	1930	1930	1930	0
251	20240702	164000	116631752	1930	1930	1930	1930	0
252	20240702	163900	116631752	1930	1930	1930	1930	0
253	20240702	163800	116631752	1930	1930	1930	1930	0
254	20240702	163700	116631752	1930	1930	1930	1930	0
255	20240702	163600	116631752	1930	1930	1930	1930	0
256	20240702	163500	116631752	1930	1930	1930	1930	0
257	20240702	163400	116631752	1930	1930	1930	1930	0
258	20240702	163300	116631752	1930	1930	1930	1930	0
259	20240702	163200	116631752	1930	1930	1930	1930	0
260	20240702	163100	116631752	1930	1930	1930	1930	0
261	20240702	163000	116631752	1930	1930	1930	1930	0
262	20240702	162900	116631752	1930	1930	1930	1930	0
263	20240702	162800	116631752	1930	1930	1930	1930	0
264	20240702	162700	116631752	1930	1930	1930	1930	0
265	20240702	162600	116631752	1930	1930	1930	1930	0
266	20240702	162500	116631752	1930	1930	1930	1930	0
267	20240702	162400	116631752	1930	1930	1930	1930	0
268	20240702	162300	116631752	1930	1930	1930	1930	0
269	20240702	162200	116631752	1930	1930	1930	1930	0
270	20240702	162100	116631752	1930	1930	1930	1930	0
271	20240702	162000	116631752	1930	1930	1930	1930	0
272	20240702	161900	116631752	1930	1930	1930	1930	1164
273	20240702	161800	116631752	1930	1930	1930	1930	0
274	20240702	161700	116631752	1930	1930	1930	1930	0
275	20240702	161600	116631752	1930	1930	1930	1930	0
276	20240702	161500	116631752	1930	1930	1930	1930	0
277	20240702	161400	116631752	1930	1930	1930	1930	0
278	20240702	161300	116631752	1930	1930	1930	1930	0
279	20240702	161200	116631752	1930	1930	1930	1930	0
280	20240702	161100	116631752	1930	1930	1930	1930	0
281	20240702	161000	116631752	1930	1930	1930	1930	0
282	20240702	160900	116631752	1930	1930	1930	1930	0
283	20240702	160800	116631752	1930	1930	1930	1930	0
284	20240702	160700	116631752	1930	1930	1930	1930	0
285	20240702	160600	116631752	1930	1930	1930	1930	0
286	20240702	160500	116631752	1930	1930	1930	1930	0
287	20240702	160400	116631752	1930	1930	1930	1930	0
288	20240702	160300	116631752	1930	1930	1930	1930	0
289	20240702	160200	116631752	1930	1930	1930	1930	0
290	20240702	160100	116631752	1930	1930	1930	1930	0
291	20240702	160000	116631752	1930	1930	1930	1930	0
292	20240702	155900	116631752	1930	1930	1930	1930	0
293	20240702	155800	116631752	1930	1930	1930	1930	0
294	20240702	155700	116631752	1930	1930	1930	1930	0
295	20240702	155600	116631752	1930	1930	1930	1930	0
296	20240702	155500	116631752	1930	1930	1930	1930	0
297	20240702	155400	116631752	1930	1930	1930	1930	0
298	20240702	155300	116631752	1930	1930	1930	1930	0
299	20240702	155200	116631752	1930	1930	1930	1930	0
300	20240702	155100	116631752	1930	1930	1930	1930	0
301	20240702	155000	116631752	1930	1930	1930	1930	0
302	20240702	154900	116631752	1930	1930	1930	1930	1164
303	20240702	154800	116631752	1930	1930	1930	1930	0
304	20240702	154700	116631752	1930	1930	1930	1930	0
305	20240702	154600	116631752	1930	1930	1930	1930	0
306	20240702	154500	116631752	1930	1930	1930	1930	0
307	20240702	154400	116631752	1930	1930	1930	1930	0
308	20240702	154300	116631752	1930	1930	1930	1930	0
309	20240702	154200	116631752	1930	1930	1930	1930	0
310	20240702	154100	116631752	1930	1930	1930	1930	0
311	20240702	154000	116631752	1930	1930	1930	1930	0
312	20240702	153900	116631752	1930	1930	1930	1930	0
313	20240702	153800	116631752	1930	1930	1930	1930	0
314	20240702	153700	116631752	1930	1930	1930	1930	0
315	20240702	153600	116631752	1930	1930	1930	1930	0
316	20240702	153500	116631752	1930	1930	1930	1930	0
317	20240702	153400	116631752	1930	1930	1930	1930	0
318	20240702	153300	116631752	1930	1930	1930	1930	0
319	20240702	153200	116631752	1930	1930	1930	1930	0
320	20240702	153100	116631752	1930	1930	1930	1930	0
321	20240702	153000	116631752	1930	1930	1930	1930	1164
322	20240702	152900	114385232	1933	1933	1933	1933	0
323	20240702	152800	114385232	1933	1933	1933	1933	0
324	20240702	152700	114385232	1933	1933	1933	1933	0
325	20240702	152600	114385232	1933	1933	1933	1933	0
326	20240702	152500	114385232	1933	1933	1933	1933	0
327	20240702	152400	114385232	1933	1933	1933	1933	0
328	20240702	152300	114385232	1933	1933	1933	1933	0
329	20240702	152200	114385232	1933	1933	1933	1933	0
330	20240702	152100	114385232	1933	1933	1933	1933	0
331	20240702	152000	114385232	1933	1933	1933	1933	0
332	20240702	151900	114385232	1933	1926	1933	1926	124
333	20240702	151800	114146394	1933	1926	1933	1926	58
334	20240702	151700	114034679	1934	1934	1934	1934	0
335	20240702	151600	114034679	1934	1934	1934	1934	2
336	20240702	151500	114030811	1934	1926	1934	1926	54
337	20240702	151400	113926792	1926	1926	1926	1926	20
338	20240702	151300	113888272	1934	1934	1934	1934	0
339	20240702	151200	113888272	1934	1934	1934	1934	0
340	20240702	151100	113888272	1934	1934	1934	1934	0
341	20240702	151000	113888272	1934	1934	1934	1934	0
342	20240702	150900	113888272	1934	1934	1934	1934	0
343	20240702	150800	113888272	1934	1934	1934	1934	0
344	20240702	150700	113888272	1934	1934	1934	1934	42
345	20240702	150600	113807044	1934	1934	1934	1934	0
346	20240702	150500	113807044	1934	1934	1934	1934	0
347	20240702	150400	113807044	1934	1934	1934	1934	0
348	20240702	150300	113807044	1934	1934	1934	1925	1002
349	20240702	150200	111878167	1926	1926	1926	1926	1
350	20240702	150100	111876241	1926	1926	1926	1926	0
351	20240702	150000	111876241	1926	1926	1926	1926	0
352	20240702	145900	111876241	1926	1926	1926	1926	100
353	20240702	145800	111683641	1927	1927	1927	1927	0
354	20240702	145700	111683641	1927	1927	1927	1927	65
355	20240702	145600	111558386	1934	1934	1934	1934	0
356	20240702	145500	111558386	1934	1934	1934	1934	0
357	20240702	145400	111558386	1934	1934	1934	1934	0
358	20240702	145300	111558386	1934	1934	1934	1934	0
359	20240702	145200	111558386	1934	1934	1934	1934	0
360	20240702	145100	111558386	1934	1934	1934	1934	0
361	20240702	145000	111558386	1934	1934	1934	1934	10
362	20240702	144900	111539046	1934	1934	1934	1934	0
363	20240702	144800	111539046	1934	1926	1934	1926	54
364	20240702	144700	111435010	1934	1934	1934	1934	0
365	20240702	144600	111435010	1934	1934	1934	1934	1
366	20240702	144500	111433076	1934	1934	1934	1934	0
367	20240702	144400	111433076	1934	1934	1934	1934	0
368	20240702	144300	111433076	1934	1934	1934	1934	0
369	20240702	144200	111433076	1934	1934	1934	1934	0
370	20240702	144100	111433076	1934	1934	1934	1934	0
371	20240702	144000	111433076	1934	1934	1934	1934	0
372	20240702	143900	111433076	1934	1934	1934	1934	0
373	20240702	143800	111433076	1934	1934	1934	1934	1
374	20240702	143700	111431142	1927	1927	1927	1927	11
375	20240702	143600	111409945	1927	1927	1927	1927	0
376	20240702	143500	111409945	1927	1927	1927	1927	0
377	20240702	143400	111409945	1927	1927	1927	1927	15
378	20240702	143300	111381040	1927	1927	1927	1927	0
379	20240702	143200	111381040	1927	1927	1927	1927	0
380	20240702	143100	111381040	1927	1927	1927	1927	0
381	20240702	143000	111381040	1927	1927	1927	1927	0
382	20240702	142900	111381040	1927	1927	1927	1927	100
383	20240702	142800	111188340	1925	1925	1925	1925	0
384	20240702	142700	111188340	1925	1925	1925	1925	0
385	20240702	142600	111188340	1925	1927	1927	1925	22
386	20240702	142500	111145988	1926	1926	1926	1926	50
387	20240702	142400	111049688	1925	1925	1925	1925	0
388	20240702	142300	111049688	1925	1925	1925	1925	0
389	20240702	142200	111049688	1925	1925	1925	1925	0
390	20240702	142100	111049688	1925	1925	1925	1925	6
391	20240702	142000	111038138	1925	1925	1925	1925	50
392	20240702	141900	110941888	1925	1925	1925	1925	0
393	20240702	141800	110941888	1925	1925	1925	1925	0
394	20240702	141700	110941888	1925	1925	1925	1925	0
395	20240702	141600	110941888	1925	1925	1925	1925	0
396	20240702	141500	110941888	1925	1925	1925	1925	0
397	20240702	141400	110941888	1925	1925	1925	1925	0
398	20240702	141300	110941888	1925	1925	1925	1925	0
399	20240702	141200	110941888	1925	1925	1925	1925	0
400	20240702	141100	110941888	1925	1925	1925	1925	0
401	20240702	141000	110941888	1925	1925	1925	1925	0
402	20240702	140900	110941888	1925	1925	1925	1925	0
403	20240702	140800	110941888	1925	1925	1925	1925	4
404	20240702	140700	110934188	1925	1925	1925	1925	42
405	20240702	140600	110853338	1924	1924	1924	1924	0
406	20240702	140500	110853338	1924	1924	1924	1924	1
407	20240702	140400	110851414	1925	1927	1927	1925	89
408	20240702	140300	110679974	1927	1927	1927	1927	0
409	20240702	140200	110679974	1927	1927	1927	1927	548
410	20240702	140100	109623978	1927	1927	1927	1927	0
411	20240702	140000	109623978	1927	1927	1927	1927	0
412	20240702	135900	109623978	1927	1927	1927	1927	0
413	20240702	135800	109623978	1927	1927	1927	1927	0
414	20240702	135700	109623978	1927	1927	1927	1927	0
415	20240702	135600	109623978	1927	1927	1927	1927	0
416	20240702	135500	109623978	1927	1927	1927	1927	0
417	20240702	135400	109623978	1927	1927	1927	1927	0
418	20240702	135300	109623978	1927	1935	1935	1927	551
419	20240702	135200	108561791	1938	1938	1938	1938	0
420	20240702	135100	108561791	1938	1938	1938	1938	0
421	20240702	135000	108561791	1938	1938	1938	1938	0
422	20240702	134900	108561791	1938	1938	1938	1938	0
423	20240702	134800	108561791	1938	1938	1938	1938	0
424	20240702	134700	108561791	1938	1938	1938	1938	0
425	20240702	134600	108561791	1938	1938	1938	1938	0
426	20240702	134500	108561791	1938	1938	1938	1938	0
427	20240702	134400	108561791	1938	1938	1938	1938	0
428	20240702	134300	108561791	1938	1938	1938	1938	0
429	20240702	134200	108561791	1938	1938	1938	1938	0
430	20240702	134100	108561791	1938	1938	1938	1938	0
431	20240702	134000	108561791	1938	1938	1938	1938	0
432	20240702	133900	108561791	1938	1938	1938	1938	0
433	20240702	133800	108561791	1938	1938	1938	1938	0
434	20240702	133700	108561791	1938	1938	1938	1938	0
435	20240702	133600	108561791	1938	1938	1938	1938	0
436	20240702	133500	108561791	1938	1938	1938	1938	1
437	20240702	133400	108559853	1925	1932	1932	1925	622
438	20240702	133300	107360528	1932	1934	1934	1932	63
439	20240702	133200	107238756	1930	1931	1931	1930	118
440	20240702	133100	107010957	1936	1936	1936	1936	0
441	20240702	133000	107010957	1936	1937	1937	1936	101
442	20240702	132900	106815321	1938	1938	1938	1938	0
443	20240702	132800	106815321	1938	1938	1938	1938	30
444	20240702	132700	106757181	1939	1939	1939	1939	3
445	20240702	132600	106751364	1939	1939	1939	1939	1
446	20240702	132500	106749425	1940	1940	1940	1940	0
447	20240702	132400	106749425	1940	1940	1940	1940	0
448	20240702	132300	106749425	1940	1940	1940	1940	0
449	20240702	132200	106749425	1940	1940	1940	1940	5
450	20240702	132100	106739725	1948	1948	1948	1948	0
451	20240702	132000	106739725	1948	1948	1948	1948	0
452	20240702	131900	106739725	1948	1948	1948	1948	0
453	20240702	131800	106739725	1948	1950	1950	1948	2
454	20240702	131700	106735827	1950	1950	1950	1950	1
455	20240702	131600	106733877	1956	1956	1956	1956	0
456	20240702	131500	106733877	1956	1956	1956	1956	1
457	20240702	131400	106731921	1929	1929	1929	1929	0
458	20240702	131300	106731921	1929	1929	1929	1929	0
459	20240702	131200	106731921	1929	1932	1932	1929	391
460	20240702	131100	105976803	1956	1956	1956	1956	2
461	20240702	131000	105972891	1930	1957	1957	1930	178
462	20240702	130900	105625691	1957	1951	1957	1951	537
463	20240702	130800	104575498	1956	1954	1956	1954	6
464	20240702	130700	104563765	1953	1952	1953	1951	2902
465	20240702	130600	98899116	1952	1932	1952	1932	1008
466	20240702	130500	96942988	1931	1931	1931	1931	10
467	20240702	130400	96923678	1927	1927	1927	1927	3001
468	20240702	130300	91140751	1927	1927	1927	1927	1
469	20240702	130200	91138824	1931	1931	1931	1931	2
470	20240702	130100	91134962	1937	1937	1937	1937	100
471	20240702	130000	90941262	1938	1938	1938	1938	31
472	20240702	125900	90881184	1937	1922	1937	1922	10223
473	20240702	125800	71165591	1922	1922	1922	1922	1
474	20240702	125700	71163669	1921	1921	1921	1921	0
475	20240702	125600	71163669	1921	1921	1921	1921	0
476	20240702	125500	71163669	1921	1921	1921	1921	0
477	20240702	125400	71163669	1921	1921	1921	1921	20
478	20240702	125300	71125249	1921	1921	1921	1921	100
479	20240702	125200	70933149	1921	1921	1921	1921	180
480	20240702	125100	70587369	1923	1923	1923	1923	0
481	20240702	125000	70587369	1923	1923	1923	1922	150
482	20240702	124900	70298969	1927	1927	1927	1927	0
483	20240702	124800	70298969	1927	1927	1927	1927	0
484	20240702	124700	70298969	1927	1927	1927	1927	0
485	20240702	124600	70298969	1927	1927	1927	1927	0
486	20240702	124500	70298969	1927	1927	1927	1927	0
487	20240702	124400	70298969	1927	1927	1927	1927	0
488	20240702	124300	70298969	1927	1927	1927	1927	100
489	20240702	124200	70106269	1928	1928	1928	1928	0
490	20240702	124100	70106269	1928	1928	1928	1928	0
491	20240702	124000	70106269	1928	1928	1928	1928	1
492	20240702	123900	70104341	1928	1928	1928	1928	0
493	20240702	123800	70104341	1928	1928	1928	1928	0
494	20240702	123700	70104341	1928	1928	1928	1928	100
495	20240702	123600	69911541	1928	1928	1928	1928	370
496	20240702	123500	69198181	1928	1928	1928	1928	16
497	20240702	123400	69167333	1925	1925	1925	1925	0
498	20240702	123300	69167333	1925	1925	1925	1925	0
499	20240702	123200	69167333	1925	1925	1925	1924	206
500	20240702	123100	68770882	1928	1928	1928	1928	0
501	20240702	123000	68770882	1928	1928	1928	1928	0
502	20240702	122900	68770882	1928	1928	1928	1928	0
503	20240702	122800	68770882	1928	1928	1928	1928	48
504	20240702	122700	68678338	1925	1925	1925	1925	39
505	20240702	122600	68603263	1928	1928	1928	1928	0
506	20240702	122500	68603263	1928	1928	1928	1928	0
507	20240702	122400	68603263	1928	1928	1928	1928	0
508	20240702	122300	68603263	1928	1928	1928	1928	10
509	20240702	122200	68583983	1925	1925	1925	1925	150
510	20240702	122100	68295233	1928	1928	1928	1928	100
511	20240702	122000	68102433	1929	1929	1929	1929	0
512	20240702	121900	68102433	1929	1929	1929	1929	0
513	20240702	121800	68102433	1929	1929	1929	1929	0
514	20240702	121700	68102433	1929	1929	1929	1929	66
515	20240702	121600	67975119	1929	1929	1929	1929	0
516	20240702	121500	67975119	1929	1929	1929	1929	0
517	20240702	121400	67975119	1929	1929	1929	1929	100
518	20240702	121300	67782219	1924	1924	1924	1924	73
519	20240702	121200	67641767	1923	1923	1923	1923	0
520	20240702	121100	67641767	1923	1923	1923	1923	0
521	20240702	121000	67641767	1923	1923	1923	1923	0
522	20240702	120900	67641767	1923	1923	1923	1923	0
523	20240702	120800	67641767	1923	1923	1923	1923	0
524	20240702	120700	67641767	1923	1923	1923	1923	27
525	20240702	120600	67589846	1923	1923	1923	1923	1
526	20240702	120500	67587923	1920	1920	1920	1920	0
527	20240702	120400	67587923	1920	1920	1920	1920	0
528	20240702	120300	67587923	1920	1920	1920	1920	0
529	20240702	120200	67587923	1920	1920	1920	1920	0
530	20240702	120100	67587923	1920	1920	1920	1920	0
531	20240702	120000	67587923	1920	1920	1920	1920	0
532	20240702	115900	67587923	1920	1920	1920	1920	0
533	20240702	115800	67587923	1920	1920	1920	1920	4
534	20240702	115700	67580243	1933	1933	1933	1933	0
535	20240702	115600	67580243	1933	1933	1933	1933	0
536	20240702	115500	67580243	1933	1931	1933	1931	200
537	20240702	115400	67193646	1920	1920	1920	1920	0
538	20240702	115300	67193646	1920	1920	1920	1920	0
539	20240702	115200	67193646	1920	1920	1920	1920	20
540	20240702	115100	67155246	1930	1930	1930	1930	0
541	20240702	115000	67155246	1930	1930	1930	1930	0
542	20240702	114900	67155246	1930	1930	1930	1930	0
543	20240702	114800	67155246	1930	1930	1930	1930	1
544	20240702	114700	67153316	1920	1920	1920	1920	1
545	20240702	114600	67151396	1933	1933	1933	1933	0
546	20240702	114500	67151396	1933	1933	1933	1933	0
547	20240702	114400	67151396	1933	1933	1933	1933	0
548	20240702	114300	67151396	1933	1933	1933	1933	0
549	20240702	114200	67151396	1933	1933	1933	1933	0
550	20240702	114100	67151396	1933	1933	1933	1933	0
551	20240702	114000	67151396	1933	1933	1933	1933	0
552	20240702	113900	67151396	1933	1933	1933	1933	0
553	20240702	113800	67151396	1933	1932	1933	1932	4
554	20240702	113700	67143665	1933	1933	1933	1933	0
555	20240702	113600	67143665	1933	1933	1933	1933	0
556	20240702	113500	67143665	1933	1923	1933	1923	493
557	20240702	113400	66194963	1923	1923	1923	1923	12
558	20240702	113300	66171887	1923	1923	1923	1923	5
559	20240702	113200	66162272	1923	1921	1923	1921	525
560	20240702	113100	65153710	1921	1921	1921	1921	0
561	20240702	113000	65153710	1921	1921	1921	1921	0
562	20240702	112900	65153710	1921	1921	1921	1921	0
563	20240702	112800	65153710	1921	1921	1921	1921	0
564	20240702	112700	65153710	1921	1921	1921	1918	1752
565	20240702	112600	61792999	1921	1921	1921	1921	0
566	20240702	112500	61792999	1921	1921	1921	1921	0
567	20240702	112400	61792999	1921	1921	1921	1921	9
568	20240702	112300	61775710	1921	1921	1921	1921	0
569	20240702	112200	61775710	1921	1921	1921	1921	0
570	20240702	112100	61775710	1921	1921	1921	1921	0
571	20240702	112000	61775710	1921	1921	1921	1921	0
572	20240702	111900	61775710	1921	1921	1921	1921	0
573	20240702	111800	61775710	1921	1921	1921	1921	0
574	20240702	111700	61775710	1921	1921	1921	1921	10
575	20240702	111600	61756500	1921	1921	1921	1921	0
576	20240702	111500	61756500	1921	1921	1921	1921	0
577	20240702	111400	61756500	1921	1921	1921	1921	0
578	20240702	111300	61756500	1921	1921	1921	1921	0
579	20240702	111200	61756500	1921	1921	1921	1921	0
580	20240702	111100	61756500	1921	1921	1921	1921	0
581	20240702	111000	61756500	1921	1921	1921	1921	0
582	20240702	110900	61756500	1921	1921	1921	1921	0
583	20240702	110800	61756500	1921	1921	1921	1921	0
584	20240702	110700	61756500	1921	1921	1921	1921	191
585	20240702	110600	61389589	1920	1920	1920	1920	0
586	20240702	110500	61389589	1920	1920	1920	1920	196
587	20240702	110400	61013269	1920	1920	1920	1920	2
588	20240702	110300	61009429	1920	1920	1920	1920	0
589	20240702	110200	61009429	1920	1920	1920	1920	0
590	20240702	110100	61009429	1920	1920	1920	1920	0
591	20240702	110000	61009429	1920	1920	1920	1920	0
592	20240702	105900	61009429	1920	1920	1920	1920	0
593	20240702	105800	61009429	1920	1920	1920	1920	0
594	20240702	105700	61009429	1920	1920	1920	1920	0
595	20240702	105600	61009429	1920	1920	1920	1920	0
596	20240702	105500	61009429	1920	1920	1920	1920	0
597	20240702	105400	61009429	1920	1920	1920	1920	0
598	20240702	105300	61009429	1920	1920	1920	1920	0
599	20240702	105200	61009429	1920	1920	1920	1920	2
600	20240702	105100	61005589	1922	1922	1922	1922	0
601	20240702	105000	61005589	1922	1922	1922	1922	0
602	20240702	104900	61005589	1922	1922	1922	1922	0
603	20240702	104800	61005589	1922	1922	1922	1922	0
604	20240702	104700	61005589	1922	1922	1922	1922	0
605	20240702	104600	61005589	1922	1922	1922	1922	0
606	20240702	104500	61005589	1922	1922	1922	1922	0
607	20240702	104400	61005589	1922	1922	1922	1922	0
608	20240702	104300	61005589	1922	1922	1922	1922	12
609	20240702	104200	60982525	1907	1913	1913	1907	3037
610	20240702	104100	55181103	1923	1923	1923	1923	0
611	20240702	104000	55181103	1923	1923	1923	1923	0
612	20240702	103900	55181103	1923	1923	1923	1923	0
613	20240702	103800	55181103	1923	1923	1923	1923	0
614	20240702	103700	55181103	1923	1923	1923	1923	1
615	20240702	103600	55179180	1913	1913	1913	1913	31
616	20240702	103500	55119877	1913	1918	1918	1913	156
617	20240702	103400	54821015	1919	1919	1919	1919	82
618	20240702	103300	54663657	1920	1920	1920	1920	415
619	20240702	103200	53866857	1920	1921	1921	1920	334
620	20240702	103100	53225245	1922	1922	1922	1922	86
621	20240702	103000	53059953	1922	1922	1922	1922	0
622	20240702	102900	53059953	1922	1922	1922	1922	1
623	20240702	102800	53058031	1922	1922	1922	1922	0
624	20240702	102700	53058031	1922	1922	1922	1921	4
625	20240702	102600	53050344	1921	1920	1921	1920	155
626	20240702	102500	52752674	1920	1920	1920	1920	0
627	20240702	102400	52752674	1920	1920	1920	1920	0
628	20240702	102300	52752674	1920	1920	1920	1920	15
629	20240702	102200	52723874	1919	1919	1919	1919	19
630	20240702	102100	52687413	1919	1913	1919	1913	7
631	20240702	102000	52673991	1918	1918	1918	1918	5
632	20240702	101900	52664401	1918	1918	1918	1918	0
633	20240702	101800	52664401	1918	1913	1918	1913	700
634	20240702	101700	51324301	1913	1913	1913	1913	0
635	20240702	101600	51324301	1913	1913	1913	1913	128
636	20240702	101500	51079437	1913	1913	1913	1913	0
637	20240702	101400	51079437	1913	1918	1918	1913	51
638	20240702	101300	50981624	1917	1917	1917	1917	0
639	20240702	101200	50981624	1917	1917	1917	1917	0
640	20240702	101100	50981624	1917	1917	1917	1917	40
641	20240702	101000	50904944	1917	1917	1917	1917	0
642	20240702	100900	50904944	1917	1917	1917	1917	0
643	20240702	100800	50904944	1917	1917	1917	1917	10
644	20240702	100700	50885774	1917	1910	1917	1910	18
645	20240702	100600	50851331	1910	1910	1910	1910	1
646	20240702	100500	50849421	1917	1917	1917	1917	0
647	20240702	100400	50849421	1917	1910	1917	1910	139
648	20240702	100300	50583924	1910	1910	1910	1910	3
649	20240702	100200	50578194	1917	1917	1917	1917	0
650	20240702	100100	50578194	1917	1916	1917	1916	2000
651	20240702	100000	46744266	1916	1916	1916	1916	1
652	20240702	095900	46742350	1910	1910	1910	1910	440
653	20240702	095800	45901950	1916	1916	1916	1916	26
654	20240702	095700	45852134	1916	1916	1916	1916	0
655	20240702	095600	45852134	1916	1916	1916	1916	0
656	20240702	095500	45852134	1916	1916	1916	1916	11
657	20240702	095400	45831058	1916	1916	1916	1916	1
658	20240702	095300	45829142	1910	1910	1910	1910	0
659	20240702	095200	45829142	1910	1910	1910	1910	503
660	20240702	095100	44868412	1916	1914	1916	1914	50
661	20240702	095000	44772679	1914	1911	1914	1910	2565
662	20240702	094900	39870065	1911	1911	1911	1911	72
663	20240702	094800	39732473	1907	1907	1907	1907	0
664	20240702	094700	39732473	1907	1907	1907	1907	0
665	20240702	094600	39732473	1907	1909	1909	1907	400
666	20240702	094500	38969649	1910	1911	1911	1910	3
667	20240702	094400	38963917	1914	1908	1914	1907	3
668	20240702	094300	38958188	1913	1914	1914	1913	2
669	20240702	094200	38954361	1906	1906	1906	1906	4
670	20240702	094100	38946737	1906	1906	1906	1906	99
671	20240702	094000	38758043	1906	1906	1906	1906	0
672	20240702	093900	38758043	1906	1906	1906	1906	0
673	20240702	093800	38758043	1906	1906	1906	1906	2
674	20240702	093700	38754231	1907	1916	1916	1907	69
675	20240702	093600	38622638	1908	1908	1908	1908	539
676	20240702	093500	37594226	1908	1908	1908	1908	180
677	20240702	093400	37250786	1908	1908	1908	1908	0
678	20240702	093300	37250786	1908	1916	1916	1908	114
679	20240702	093200	37033242	1908	1911	1911	1908	4375
680	20240702	093100	28677317	1917	1913	1917	1912	1175
681	20240702	093000	26430080	1914	1917	1917	1914	2423
682	20240702	092900	21790386	1918	1919	1919	1918	479
683	20240702	092800	20871445	1920	1920	1920	1920	8
684	20240702	092700	20856085	1923	1923	1923	1923	0
685	20240702	092600	20856085	1923	1923	1923	1923	1
686	20240702	092500	20854162	1920	1920	1920	1920	18
687	20240702	092400	20819602	1920	1920	1920	1920	313
688	20240702	092300	20218642	1921	1921	1921	1921	0
689	20240702	092200	20218642	1921	1926	1926	1921	68
690	20240702	092100	20087991	1926	1925	1926	1925	102
691	20240702	092000	19891625	1926	1926	1926	1926	1
692	20240702	091900	19889699	1926	1926	1926	1922	858
693	20240702	091800	18239571	1926	1930	1930	1926	543
694	20240702	091700	17192528	1933	1933	1933	1933	1
695	20240702	091600	17190595	1930	1933	1942	1930	1126
696	20240702	091500	15015782	1942	1942	1942	1942	0
697	20240702	091400	15015782	1942	1942	1942	1942	2004
698	20240702	091300	11124014	1932	1933	1933	1932	285
699	20240702	091200	10573270	1931	1931	1931	1931	0
700	20240702	091100	10573270	1931	1931	1931	1931	0
701	20240702	091000	10573270	1931	1931	1931	1931	25
702	20240702	090900	10524995	1930	1931	1931	1930	520
703	20240702	090800	9521385	1930	1931	1932	1930	613
704	20240702	090700	8338119	1931	1931	1931	1931	358
705	20240702	090600	7646821	1931	1933	1933	1931	1330
706	20240702	090500	5076904	1940	1945	1951	1940	12
707	20240702	090400	5053606	1950	1950	1950	1950	1
708	20240702	090300	5051656	1951	1951	1951	1951	0
709	20240702	090200	5051656	1951	1936	1951	1932	627
710	20240702	090100	3839303	1951	1950	1951	1950	81
711	20240702	090000	3681286	1951	1952	1952	1937	1891