KissMeData/214270/min/candle-20240711.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240711	204900	212533088	1923	1923	1923	1923	347
3	20240711	204800	212533088	1923	1923	1923	1923	0
4	20240711	204700	212533088	1923	1923	1923	1923	0
5	20240711	204600	212533088	1923	1923	1923	1923	0
6	20240711	204500	212533088	1923	1923	1923	1923	0
7	20240711	204400	212533088	1923	1923	1923	1923	0
8	20240711	204300	212533088	1923	1923	1923	1923	0
9	20240711	204200	212533088	1923	1923	1923	1923	0
10	20240711	204100	212533088	1923	1923	1923	1923	0
11	20240711	204000	212533088	1923	1923	1923	1923	0
12	20240711	203900	212533088	1923	1923	1923	1923	0
13	20240711	203800	212533088	1923	1923	1923	1923	0
14	20240711	203700	212533088	1923	1923	1923	1923	0
15	20240711	203600	212533088	1923	1923	1923	1923	0
16	20240711	203500	212533088	1923	1923	1923	1923	0
17	20240711	203400	212533088	1923	1923	1923	1923	0
18	20240711	203300	212533088	1923	1923	1923	1923	0
19	20240711	203200	212533088	1923	1923	1923	1923	0
20	20240711	203100	212533088	1923	1923	1923	1923	0
21	20240711	203000	212533088	1923	1923	1923	1923	0
22	20240711	202900	212533088	1923	1923	1923	1923	0
23	20240711	202800	212533088	1923	1923	1923	1923	0
24	20240711	202700	212533088	1923	1923	1923	1923	0
25	20240711	202600	212533088	1923	1923	1923	1923	0
26	20240711	202500	212533088	1923	1923	1923	1923	0
27	20240711	202400	212533088	1923	1923	1923	1923	0
28	20240711	202300	212533088	1923	1923	1923	1923	0
29	20240711	202200	212533088	1923	1923	1923	1923	0
30	20240711	202100	212533088	1923	1923	1923	1923	0
31	20240711	202000	212533088	1923	1923	1923	1923	0
32	20240711	201900	212533088	1923	1923	1923	1923	347
33	20240711	201800	212533088	1923	1923	1923	1923	0
34	20240711	201700	212533088	1923	1923	1923	1923	0
35	20240711	201600	212533088	1923	1923	1923	1923	0
36	20240711	201500	212533088	1923	1923	1923	1923	0
37	20240711	201400	212533088	1923	1923	1923	1923	0
38	20240711	201300	212533088	1923	1923	1923	1923	0
39	20240711	201200	212533088	1923	1923	1923	1923	0
40	20240711	201100	212533088	1923	1923	1923	1923	0
41	20240711	201000	212533088	1923	1923	1923	1923	0
42	20240711	200900	212533088	1923	1923	1923	1923	0
43	20240711	200800	212533088	1923	1923	1923	1923	0
44	20240711	200700	212533088	1923	1923	1923	1923	0
45	20240711	200600	212533088	1923	1923	1923	1923	0
46	20240711	200500	212533088	1923	1923	1923	1923	0
47	20240711	200400	212533088	1923	1923	1923	1923	0
48	20240711	200300	212533088	1923	1923	1923	1923	0
49	20240711	200200	212533088	1923	1923	1923	1923	0
50	20240711	200100	212533088	1923	1923	1923	1923	0
51	20240711	200000	212533088	1923	1923	1923	1923	0
52	20240711	195900	212533088	1923	1923	1923	1923	0
53	20240711	195800	212533088	1923	1923	1923	1923	0
54	20240711	195700	212533088	1923	1923	1923	1923	0
55	20240711	195600	212533088	1923	1923	1923	1923	0
56	20240711	195500	212533088	1923	1923	1923	1923	0
57	20240711	195400	212533088	1923	1923	1923	1923	0
58	20240711	195300	212533088	1923	1923	1923	1923	0
59	20240711	195200	212533088	1923	1923	1923	1923	0
60	20240711	195100	212533088	1923	1923	1923	1923	0
61	20240711	195000	212533088	1923	1923	1923	1923	0
62	20240711	194900	212533088	1923	1923	1923	1923	347
63	20240711	194800	212533088	1923	1923	1923	1923	0
64	20240711	194700	212533088	1923	1923	1923	1923	0
65	20240711	194600	212533088	1923	1923	1923	1923	0
66	20240711	194500	212533088	1923	1923	1923	1923	0
67	20240711	194400	212533088	1923	1923	1923	1923	0
68	20240711	194300	212533088	1923	1923	1923	1923	0
69	20240711	194200	212533088	1923	1923	1923	1923	0
70	20240711	194100	212533088	1923	1923	1923	1923	0
71	20240711	194000	212533088	1923	1923	1923	1923	0
72	20240711	193900	212533088	1923	1923	1923	1923	0
73	20240711	193800	212533088	1923	1923	1923	1923	0
74	20240711	193700	212533088	1923	1923	1923	1923	0
75	20240711	193600	212533088	1923	1923	1923	1923	0
76	20240711	193500	212533088	1923	1923	1923	1923	0
77	20240711	193400	212533088	1923	1923	1923	1923	0
78	20240711	193300	212533088	1923	1923	1923	1923	0
79	20240711	193200	212533088	1923	1923	1923	1923	0
80	20240711	193100	212533088	1923	1923	1923	1923	0
81	20240711	193000	212533088	1923	1923	1923	1923	0
82	20240711	192900	212533088	1923	1923	1923	1923	0
83	20240711	192800	212533088	1923	1923	1923	1923	0
84	20240711	192700	212533088	1923	1923	1923	1923	0
85	20240711	192600	212533088	1923	1923	1923	1923	0
86	20240711	192500	212533088	1923	1923	1923	1923	0
87	20240711	192400	212533088	1923	1923	1923	1923	0
88	20240711	192300	212533088	1923	1923	1923	1923	0
89	20240711	192200	212533088	1923	1923	1923	1923	0
90	20240711	192100	212533088	1923	1923	1923	1923	0
91	20240711	192000	212533088	1923	1923	1923	1923	0
92	20240711	191900	212533088	1923	1923	1923	1923	347
93	20240711	191800	212533088	1923	1923	1923	1923	0
94	20240711	191700	212533088	1923	1923	1923	1923	0
95	20240711	191600	212533088	1923	1923	1923	1923	0
96	20240711	191500	212533088	1923	1923	1923	1923	0
97	20240711	191400	212533088	1923	1923	1923	1923	0
98	20240711	191300	212533088	1923	1923	1923	1923	0
99	20240711	191200	212533088	1923	1923	1923	1923	0
100	20240711	191100	212533088	1923	1923	1923	1923	0
101	20240711	191000	212533088	1923	1923	1923	1923	0
102	20240711	190900	212533088	1923	1923	1923	1923	0
103	20240711	190800	212533088	1923	1923	1923	1923	0
104	20240711	190700	212533088	1923	1923	1923	1923	0
105	20240711	190600	212533088	1923	1923	1923	1923	0
106	20240711	190500	212533088	1923	1923	1923	1923	0
107	20240711	190400	212533088	1923	1923	1923	1923	0
108	20240711	190300	212533088	1923	1923	1923	1923	0
109	20240711	190200	212533088	1923	1923	1923	1923	0
110	20240711	190100	212533088	1923	1923	1923	1923	0
111	20240711	190000	212533088	1923	1923	1923	1923	0
112	20240711	185900	212533088	1923	1923	1923	1923	0
113	20240711	185800	212533088	1923	1923	1923	1923	0
114	20240711	185700	212533088	1923	1923	1923	1923	0
115	20240711	185600	212533088	1923	1923	1923	1923	0
116	20240711	185500	212533088	1923	1923	1923	1923	0
117	20240711	185400	212533088	1923	1923	1923	1923	0
118	20240711	185300	212533088	1923	1923	1923	1923	0
119	20240711	185200	212533088	1923	1923	1923	1923	0
120	20240711	185100	212533088	1923	1923	1923	1923	0
121	20240711	185000	212533088	1923	1923	1923	1923	0
122	20240711	184900	212533088	1923	1923	1923	1923	347
123	20240711	184800	212533088	1923	1923	1923	1923	0
124	20240711	184700	212533088	1923	1923	1923	1923	0
125	20240711	184600	212533088	1923	1923	1923	1923	0
126	20240711	184500	212533088	1923	1923	1923	1923	0
127	20240711	184400	212533088	1923	1923	1923	1923	0
128	20240711	184300	212533088	1923	1923	1923	1923	0
129	20240711	184200	212533088	1923	1923	1923	1923	0
130	20240711	184100	212533088	1923	1923	1923	1923	0
131	20240711	184000	212533088	1923	1923	1923	1923	0
132	20240711	183900	212533088	1923	1923	1923	1923	0
133	20240711	183800	212533088	1923	1923	1923	1923	0
134	20240711	183700	212533088	1923	1923	1923	1923	0
135	20240711	183600	212533088	1923	1923	1923	1923	0
136	20240711	183500	212533088	1923	1923	1923	1923	0
137	20240711	183400	212533088	1923	1923	1923	1923	0
138	20240711	183300	212533088	1923	1923	1923	1923	0
139	20240711	183200	212533088	1923	1923	1923	1923	0
140	20240711	183100	212533088	1923	1923	1923	1923	0
141	20240711	183000	212533088	1923	1923	1923	1923	0
142	20240711	182900	212533088	1923	1923	1923	1923	0
143	20240711	182800	212533088	1923	1923	1923	1923	0
144	20240711	182700	212533088	1923	1923	1923	1923	0
145	20240711	182600	212533088	1923	1923	1923	1923	0
146	20240711	182500	212533088	1923	1923	1923	1923	0
147	20240711	182400	212533088	1923	1923	1923	1923	0
148	20240711	182300	212533088	1923	1923	1923	1923	0
149	20240711	182200	212533088	1923	1923	1923	1923	0
150	20240711	182100	212533088	1923	1923	1923	1923	0
151	20240711	182000	212533088	1923	1923	1923	1923	0
152	20240711	181900	212533088	1923	1923	1923	1923	347
153	20240711	181800	212533088	1923	1923	1923	1923	0
154	20240711	181700	212533088	1923	1923	1923	1923	0
155	20240711	181600	212533088	1923	1923	1923	1923	0
156	20240711	181500	212533088	1923	1923	1923	1923	0
157	20240711	181400	212533088	1923	1923	1923	1923	0
158	20240711	181300	212533088	1923	1923	1923	1923	0
159	20240711	181200	212533088	1923	1923	1923	1923	0
160	20240711	181100	212533088	1923	1923	1923	1923	0
161	20240711	181000	212533088	1923	1923	1923	1923	0
162	20240711	180900	212533088	1923	1923	1923	1923	0
163	20240711	180800	212533088	1923	1923	1923	1923	0
164	20240711	180700	212533088	1923	1923	1923	1923	0
165	20240711	180600	212533088	1923	1923	1923	1923	0
166	20240711	180500	212533088	1923	1923	1923	1923	0
167	20240711	180400	212533088	1923	1923	1923	1923	0
168	20240711	180300	212533088	1923	1923	1923	1923	0
169	20240711	180200	212533088	1923	1923	1923	1923	0
170	20240711	180100	212533088	1923	1923	1923	1923	0
171	20240711	180000	212533088	1923	1923	1923	1923	0
172	20240711	175900	212533088	1923	1923	1923	1923	0
173	20240711	175800	212533088	1923	1923	1923	1923	0
174	20240711	175700	212533088	1923	1923	1923	1923	0
175	20240711	175600	212533088	1923	1923	1923	1923	0
176	20240711	175500	212533088	1923	1923	1923	1923	0
177	20240711	175400	212533088	1923	1923	1923	1923	0
178	20240711	175300	212533088	1923	1923	1923	1923	0
179	20240711	175200	212533088	1923	1923	1923	1923	0
180	20240711	175100	212533088	1923	1923	1923	1923	0
181	20240711	175000	212533088	1923	1923	1923	1923	0
182	20240711	174900	212533088	1923	1923	1923	1923	347
183	20240711	174800	212533088	1923	1923	1923	1923	0
184	20240711	174700	212533088	1923	1923	1923	1923	0
185	20240711	174600	212533088	1923	1923	1923	1923	0
186	20240711	174500	212533088	1923	1923	1923	1923	0
187	20240711	174400	212533088	1923	1923	1923	1923	0
188	20240711	174300	212533088	1923	1923	1923	1923	0
189	20240711	174200	212533088	1923	1923	1923	1923	0
190	20240711	174100	212533088	1923	1923	1923	1923	0
191	20240711	174000	212533088	1923	1923	1923	1923	0
192	20240711	173900	212533088	1923	1923	1923	1923	0
193	20240711	173800	212533088	1923	1923	1923	1923	0
194	20240711	173700	212533088	1923	1923	1923	1923	0
195	20240711	173600	212533088	1923	1923	1923	1923	0
196	20240711	173500	212533088	1923	1923	1923	1923	0
197	20240711	173400	212533088	1923	1923	1923	1923	0
198	20240711	173300	212533088	1923	1923	1923	1923	0
199	20240711	173200	212533088	1923	1923	1923	1923	0
200	20240711	173100	212533088	1923	1923	1923	1923	0
201	20240711	173000	212533088	1923	1923	1923	1923	0
202	20240711	172900	212533088	1923	1923	1923	1923	0
203	20240711	172800	212533088	1923	1923	1923	1923	0
204	20240711	172700	212533088	1923	1923	1923	1923	0
205	20240711	172600	212533088	1923	1923	1923	1923	0
206	20240711	172500	212533088	1923	1923	1923	1923	0
207	20240711	172400	212533088	1923	1923	1923	1923	0
208	20240711	172300	212533088	1923	1923	1923	1923	0
209	20240711	172200	212533088	1923	1923	1923	1923	0
210	20240711	172100	212533088	1923	1923	1923	1923	0
211	20240711	172000	212533088	1923	1923	1923	1923	0
212	20240711	171900	212533088	1923	1923	1923	1923	347
213	20240711	171800	212533088	1923	1923	1923	1923	0
214	20240711	171700	212533088	1923	1923	1923	1923	0
215	20240711	171600	212533088	1923	1923	1923	1923	0
216	20240711	171500	212533088	1923	1923	1923	1923	0
217	20240711	171400	212533088	1923	1923	1923	1923	0
218	20240711	171300	212533088	1923	1923	1923	1923	0
219	20240711	171200	212533088	1923	1923	1923	1923	0
220	20240711	171100	212533088	1923	1923	1923	1923	0
221	20240711	171000	212533088	1923	1923	1923	1923	0
222	20240711	170900	212533088	1923	1923	1923	1923	0
223	20240711	170800	212533088	1923	1923	1923	1923	0
224	20240711	170700	212533088	1923	1923	1923	1923	0
225	20240711	170600	212533088	1923	1923	1923	1923	0
226	20240711	170500	212533088	1923	1923	1923	1923	0
227	20240711	170400	212533088	1923	1923	1923	1923	0
228	20240711	170300	212533088	1923	1923	1923	1923	0
229	20240711	170200	212533088	1923	1923	1923	1923	0
230	20240711	170100	212533088	1923	1923	1923	1923	0
231	20240711	170000	212533088	1923	1923	1923	1923	0
232	20240711	165900	212533088	1923	1923	1923	1923	0
233	20240711	165800	212533088	1923	1923	1923	1923	0
234	20240711	165700	212533088	1923	1923	1923	1923	0
235	20240711	165600	212533088	1923	1923	1923	1923	0
236	20240711	165500	212533088	1923	1923	1923	1923	0
237	20240711	165400	212533088	1923	1923	1923	1923	0
238	20240711	165300	212533088	1923	1923	1923	1923	0
239	20240711	165200	212533088	1923	1923	1923	1923	0
240	20240711	165100	212533088	1923	1923	1923	1923	0
241	20240711	165000	212533088	1923	1923	1923	1923	0
242	20240711	164900	212533088	1923	1923	1923	1923	347
243	20240711	164800	212533088	1923	1923	1923	1923	0
244	20240711	164700	212533088	1923	1923	1923	1923	0
245	20240711	164600	212533088	1923	1923	1923	1923	0
246	20240711	164500	212533088	1923	1923	1923	1923	0
247	20240711	164400	212533088	1923	1923	1923	1923	0
248	20240711	164300	212533088	1923	1923	1923	1923	0
249	20240711	164200	212533088	1923	1923	1923	1923	0
250	20240711	164100	212533088	1923	1923	1923	1923	0
251	20240711	164000	212533088	1923	1923	1923	1923	0
252	20240711	163900	212533088	1923	1923	1923	1923	0
253	20240711	163800	212533088	1923	1923	1923	1923	0
254	20240711	163700	212533088	1923	1923	1923	1923	0
255	20240711	163600	212533088	1923	1923	1923	1923	0
256	20240711	163500	212533088	1923	1923	1923	1923	0
257	20240711	163400	212533088	1923	1923	1923	1923	0
258	20240711	163300	212533088	1923	1923	1923	1923	0
259	20240711	163200	212533088	1923	1923	1923	1923	0
260	20240711	163100	212533088	1923	1923	1923	1923	0
261	20240711	163000	212533088	1923	1923	1923	1923	0
262	20240711	162900	212533088	1923	1923	1923	1923	0
263	20240711	162800	212533088	1923	1923	1923	1923	0
264	20240711	162700	212533088	1923	1923	1923	1923	0
265	20240711	162600	212533088	1923	1923	1923	1923	0
266	20240711	162500	212533088	1923	1923	1923	1923	0
267	20240711	162400	212533088	1923	1923	1923	1923	0
268	20240711	162300	212533088	1923	1923	1923	1923	0
269	20240711	162200	212533088	1923	1923	1923	1923	0
270	20240711	162100	212533088	1923	1923	1923	1923	0
271	20240711	162000	212533088	1923	1923	1923	1923	0
272	20240711	161900	212533088	1923	1923	1923	1923	347
273	20240711	161800	212533088	1923	1923	1923	1923	0
274	20240711	161700	212533088	1923	1923	1923	1923	0
275	20240711	161600	212533088	1923	1923	1923	1923	0
276	20240711	161500	212533088	1923	1923	1923	1923	0
277	20240711	161400	212533088	1923	1923	1923	1923	0
278	20240711	161300	212533088	1923	1923	1923	1923	0
279	20240711	161200	212533088	1923	1923	1923	1923	0
280	20240711	161100	212533088	1923	1923	1923	1923	0
281	20240711	161000	212533088	1923	1923	1923	1923	0
282	20240711	160900	212533088	1923	1923	1923	1923	0
283	20240711	160800	212533088	1923	1923	1923	1923	0
284	20240711	160700	212533088	1923	1923	1923	1923	0
285	20240711	160600	212533088	1923	1923	1923	1923	0
286	20240711	160500	212533088	1923	1923	1923	1923	0
287	20240711	160400	212533088	1923	1923	1923	1923	0
288	20240711	160300	212533088	1923	1923	1923	1923	0
289	20240711	160200	212533088	1923	1923	1923	1923	0
290	20240711	160100	212533088	1923	1923	1923	1923	0
291	20240711	160000	212533088	1923	1923	1923	1923	0
292	20240711	155900	212533088	1923	1923	1923	1923	0
293	20240711	155800	212533088	1923	1923	1923	1923	0
294	20240711	155700	212533088	1923	1923	1923	1923	0
295	20240711	155600	212533088	1923	1923	1923	1923	0
296	20240711	155500	212533088	1923	1923	1923	1923	0
297	20240711	155400	212533088	1923	1923	1923	1923	0
298	20240711	155300	212533088	1923	1923	1923	1923	0
299	20240711	155200	212533088	1923	1923	1923	1923	0
300	20240711	155100	212533088	1923	1923	1923	1923	0
301	20240711	155000	212533088	1923	1923	1923	1923	0
302	20240711	154900	212533088	1923	1923	1923	1923	347
303	20240711	154800	212533088	1923	1923	1923	1923	0
304	20240711	154700	212533088	1923	1923	1923	1923	0
305	20240711	154600	212533088	1923	1923	1923	1923	0
306	20240711	154500	212533088	1923	1923	1923	1923	0
307	20240711	154400	212533088	1923	1923	1923	1923	0
308	20240711	154300	212533088	1923	1923	1923	1923	0
309	20240711	154200	212533088	1923	1923	1923	1923	0
310	20240711	154100	212533088	1923	1923	1923	1923	0
311	20240711	154000	212533088	1923	1923	1923	1923	0
312	20240711	153900	212533088	1923	1923	1923	1923	0
313	20240711	153800	212533088	1923	1923	1923	1923	0
314	20240711	153700	212533088	1923	1923	1923	1923	0
315	20240711	153600	212533088	1923	1923	1923	1923	0
316	20240711	153500	212533088	1923	1923	1923	1923	0
317	20240711	153400	212533088	1923	1923	1923	1923	0
318	20240711	153300	212533088	1923	1923	1923	1923	0
319	20240711	153200	212533088	1923	1923	1923	1923	0
320	20240711	153100	212533088	1923	1923	1923	1923	0
321	20240711	153000	212533088	1923	1923	1923	1923	347
322	20240711	152900	211865807	1925	1925	1925	1925	0
323	20240711	152800	211865807	1925	1925	1925	1925	0
324	20240711	152700	211865807	1925	1925	1925	1925	0
325	20240711	152600	211865807	1925	1925	1925	1925	0
326	20240711	152500	211865807	1925	1925	1925	1925	0
327	20240711	152400	211865807	1925	1925	1925	1925	0
328	20240711	152300	211865807	1925	1925	1925	1925	0
329	20240711	152200	211865807	1925	1925	1925	1925	0
330	20240711	152100	211865807	1925	1925	1925	1925	0
331	20240711	152000	211865807	1925	1925	1925	1925	0
332	20240711	151900	211865807	1925	1925	1925	1915	297
333	20240711	151800	211296992	1916	1925	1925	1916	12
334	20240711	151700	211273991	1915	1916	1925	1915	1218
335	20240711	151600	208934715	1916	1915	1916	1915	125
336	20240711	151500	208695315	1915	1915	1915	1915	0
337	20240711	151400	208695315	1915	1915	1915	1915	0
338	20240711	151300	208695315	1915	1915	1915	1915	0
339	20240711	151200	208695315	1915	1915	1915	1915	484
340	20240711	151100	207768455	1915	1915	1915	1915	12
341	20240711	151000	207745475	1915	1915	1915	1915	2
342	20240711	150900	207741645	1913	1914	1914	1913	566
343	20240711	150800	206658699	1914	1914	1914	1914	50
344	20240711	150700	206562999	1916	1916	1916	1916	0
345	20240711	150600	206562999	1916	1916	1916	1916	0
346	20240711	150500	206562999	1916	1916	1916	1916	0
347	20240711	150400	206562999	1916	1916	1916	1916	0
348	20240711	150300	206562999	1916	1915	1916	1914	1406
349	20240711	150200	203870742	1916	1916	1916	1916	0
350	20240711	150100	203870742	1916	1916	1916	1916	0
351	20240711	150000	203870742	1916	1916	1916	1916	0
352	20240711	145900	203870742	1916	1916	1916	1916	0
353	20240711	145800	203870742	1916	1916	1916	1916	0
354	20240711	145700	203870742	1916	1916	1916	1916	0
355	20240711	145600	203870742	1916	1916	1916	1916	0
356	20240711	145500	203870742	1916	1916	1916	1916	3
357	20240711	145400	203864994	1916	1916	1916	1916	0
358	20240711	145300	203864994	1916	1916	1916	1915	1204
359	20240711	145200	201558208	1916	1916	1916	1916	0
360	20240711	145100	201558208	1916	1916	1916	1916	0
361	20240711	145000	201558208	1916	1916	1916	1916	40
362	20240711	144900	201481568	1917	1917	1917	1917	0
363	20240711	144800	201481568	1917	1917	1917	1917	0
364	20240711	144700	201481568	1917	1917	1917	1917	10
365	20240711	144600	201462398	1916	1916	1916	1916	0
366	20240711	144500	201462398	1916	1916	1916	1916	6
367	20240711	144400	201450902	1918	1916	1918	1916	441
368	20240711	144300	200605446	1916	1916	1916	1916	50
369	20240711	144200	200509646	1917	1917	1917	1917	0
370	20240711	144100	200509646	1917	1917	1917	1917	0
371	20240711	144000	200509646	1917	1917	1917	1917	0
372	20240711	143900	200509646	1917	1917	1917	1917	0
373	20240711	143800	200509646	1917	1912	1917	1912	282
374	20240711	143700	199970120	1911	1911	1911	1911	0
375	20240711	143600	199970120	1911	1911	1911	1911	30
376	20240711	143500	199912790	1911	1911	1911	1911	0
377	20240711	143400	199912790	1911	1911	1911	1911	0
378	20240711	143300	199912790	1911	1911	1911	1911	11
379	20240711	143200	199891769	1911	1911	1911	1911	0
380	20240711	143100	199891769	1911	1911	1911	1911	0
381	20240711	143000	199891769	1911	1911	1911	1911	123
382	20240711	142900	199656716	1912	1912	1912	1912	0
383	20240711	142800	199656716	1912	1912	1912	1912	0
384	20240711	142700	199656716	1912	1912	1912	1912	0
385	20240711	142600	199656716	1912	1912	1912	1912	0
386	20240711	142500	199656716	1912	1912	1912	1912	0
387	20240711	142400	199656716	1912	1912	1912	1912	0
388	20240711	142300	199656716	1912	1912	1912	1912	0
389	20240711	142200	199656716	1912	1912	1912	1912	0
390	20240711	142100	199656716	1912	1912	1912	1912	0
391	20240711	142000	199656716	1912	1912	1912	1912	0
392	20240711	141900	199656716	1912	1912	1912	1912	0
393	20240711	141800	199656716	1912	1912	1912	1912	1
394	20240711	141700	199654804	1909	1909	1909	1909	0
395	20240711	141600	199654804	1909	1909	1909	1909	0
396	20240711	141500	199654804	1909	1909	1909	1909	0
397	20240711	141400	199654804	1909	1909	1909	1909	209
398	20240711	141300	199255823	1908	1908	1908	1908	0
399	20240711	141200	199255823	1908	1908	1908	1908	0
400	20240711	141100	199255823	1908	1908	1908	1908	0
401	20240711	141000	199255823	1908	1908	1908	1908	150
402	20240711	140900	198969623	1909	1910	1910	1908	151
403	20240711	140800	198681433	1913	1913	1913	1913	0
404	20240711	140700	198681433	1913	1913	1913	1913	0
405	20240711	140600	198681433	1913	1913	1913	1913	100
406	20240711	140500	198490133	1913	1913	1913	1913	89
407	20240711	140400	198319876	1914	1914	1914	1913	300
408	20240711	140300	197745776	1913	1913	1913	1913	100
409	20240711	140200	197554476	1914	1914	1914	1913	150
410	20240711	140100	197267426	1913	1914	1914	1913	100
411	20240711	140000	197076076	1913	1913	1913	1913	15
412	20240711	135900	197047381	1913	1913	1913	1913	3
413	20240711	135800	197041642	1913	1913	1913	1913	1
414	20240711	135700	197039729	1913	1913	1913	1913	20
415	20240711	135600	197001469	1913	1913	1913	1913	0
416	20240711	135500	197001469	1913	1913	1913	1913	120
417	20240711	135400	196771909	1914	1914	1914	1914	0
418	20240711	135300	196771909	1914	1914	1914	1914	0
419	20240711	135200	196771909	1914	1914	1914	1914	0
420	20240711	135100	196771909	1914	1914	1914	1914	0
421	20240711	135000	196771909	1914	1914	1914	1914	0
422	20240711	134900	196771909	1914	1914	1914	1914	0
423	20240711	134800	196771909	1914	1914	1914	1914	1
424	20240711	134700	196769995	1910	1910	1910	1910	0
425	20240711	134600	196769995	1910	1910	1910	1910	251
426	20240711	134500	196290585	1909	1909	1909	1909	0
427	20240711	134400	196290585	1909	1909	1909	1909	0
428	20240711	134300	196290585	1909	1909	1909	1909	0
429	20240711	134200	196290585	1909	1909	1909	1909	55
430	20240711	134100	196185590	1908	1909	1909	1908	1058
431	20240711	134000	194166035	1909	1909	1909	1909	1
432	20240711	133900	194164126	1910	1910	1910	1910	0
433	20240711	133800	194164126	1910	1910	1910	1910	0
434	20240711	133700	194164126	1910	1910	1910	1910	0
435	20240711	133600	194164126	1910	1910	1910	1910	78
436	20240711	133500	194015146	1908	1908	1908	1908	0
437	20240711	133400	194015146	1908	1908	1908	1908	0
438	20240711	133300	194015146	1908	1908	1908	1908	50
439	20240711	133200	193919746	1909	1909	1909	1909	50
440	20240711	133100	193824296	1908	1908	1908	1908	121
441	20240711	133000	193593428	1914	1914	1914	1914	0
442	20240711	132900	193593428	1914	1915	1915	1914	22
443	20240711	132800	193551319	1911	1911	1911	1911	0
444	20240711	132700	193551319	1911	1911	1911	1911	29
445	20240711	132600	193495900	1911	1910	1911	1908	401
446	20240711	132500	192730331	1910	1910	1910	1910	50
447	20240711	132400	192634831	1917	1917	1917	1917	1
448	20240711	132300	192632914	1910	1911	1911	1910	29
449	20240711	132200	192577504	1911	1911	1911	1911	0
450	20240711	132100	192577504	1911	1911	1911	1911	0
451	20240711	132000	192577504	1911	1911	1911	1911	10
452	20240711	131900	192558394	1911	1911	1911	1911	0
453	20240711	131800	192558394	1911	1910	1911	1910	70
454	20240711	131700	192424674	1916	1916	1916	1916	50
455	20240711	131600	192328874	1916	1916	1916	1916	0
456	20240711	131500	192328874	1916	1916	1916	1916	0
457	20240711	131400	192328874	1916	1916	1916	1916	0
458	20240711	131300	192328874	1916	1916	1916	1916	0
459	20240711	131200	192328874	1916	1916	1916	1916	1
460	20240711	131100	192326958	1910	1910	1910	1910	0
461	20240711	131000	192326958	1910	1910	1910	1910	145
462	20240711	130900	192050008	1917	1917	1917	1917	2
463	20240711	130800	192046174	1917	1917	1917	1917	0
464	20240711	130700	192046174	1917	1917	1917	1917	0
465	20240711	130600	192046174	1917	1917	1917	1917	15
466	20240711	130500	192017419	1918	1918	1918	1918	0
467	20240711	130400	192017419	1918	1918	1918	1918	0
468	20240711	130300	192017419	1918	1918	1918	1918	0
469	20240711	130200	192017419	1918	1918	1918	1918	0
470	20240711	130100	192017419	1918	1918	1918	1918	0
471	20240711	130000	192017419	1918	1918	1918	1918	0
472	20240711	125900	192017419	1918	1918	1918	1918	0
473	20240711	125800	192017419	1918	1918	1918	1918	0
474	20240711	125700	192017419	1918	1918	1918	1918	0
475	20240711	125600	192017419	1918	1918	1918	1918	900
476	20240711	125500	190291219	1918	1918	1918	1918	0
477	20240711	125400	190291219	1918	1918	1918	1918	343
478	20240711	125300	189633345	1918	1918	1918	1918	0
479	20240711	125200	189633345	1918	1918	1918	1918	0
480	20240711	125100	189633345	1918	1918	1918	1918	0
481	20240711	125000	189633345	1918	1918	1918	1918	270
482	20240711	124900	189115485	1908	1908	1908	1908	0
483	20240711	124800	189115485	1908	1908	1908	1908	0
484	20240711	124700	189115485	1908	1908	1908	1908	0
485	20240711	124600	189115485	1908	1908	1908	1908	0
486	20240711	124500	189115485	1908	1908	1908	1908	0
487	20240711	124400	189115485	1908	1908	1908	1908	0
488	20240711	124300	189115485	1908	1908	1908	1908	0
489	20240711	124200	189115485	1908	1908	1908	1908	0
490	20240711	124100	189115485	1908	1908	1908	1908	0
491	20240711	124000	189115485	1908	1908	1908	1908	0
492	20240711	123900	189115485	1908	1908	1908	1908	80
493	20240711	123800	188962845	1907	1907	1907	1907	0
494	20240711	123700	188962845	1907	1907	1907	1907	105
495	20240711	123600	188762610	1907	1907	1907	1907	1
496	20240711	123500	188760703	1919	1919	1919	1919	0
497	20240711	123400	188760703	1919	1919	1919	1919	0
498	20240711	123300	188760703	1919	1919	1919	1919	0
499	20240711	123200	188760703	1919	1919	1919	1919	0
500	20240711	123100	188760703	1919	1920	1920	1907	82
501	20240711	123000	188604304	1907	1907	1907	1907	0
502	20240711	122900	188604304	1907	1907	1907	1907	0
503	20240711	122800	188604304	1907	1907	1907	1907	1
504	20240711	122700	188602397	1920	1920	1920	1920	1
505	20240711	122600	188600477	1905	1908	1908	1905	100
506	20240711	122500	188409884	1919	1919	1919	1919	0
507	20240711	122400	188409884	1919	1919	1919	1919	0
508	20240711	122300	188409884	1919	1919	1919	1919	0
509	20240711	122200	188409884	1919	1919	1919	1919	0
510	20240711	122100	188409884	1919	1919	1919	1919	1
511	20240711	122000	188407965	1918	1918	1918	1918	0
512	20240711	121900	188407965	1918	1918	1918	1918	0
513	20240711	121800	188407965	1918	1918	1918	1918	0
514	20240711	121700	188407965	1918	1918	1918	1918	0
515	20240711	121600	188407965	1918	1918	1918	1918	0
516	20240711	121500	188407965	1918	1918	1918	1918	34
517	20240711	121400	188342753	1908	1908	1908	1908	0
518	20240711	121300	188342753	1908	1908	1908	1908	0
519	20240711	121200	188342753	1908	1908	1908	1908	0
520	20240711	121100	188342753	1908	1908	1908	1908	10
521	20240711	121000	188323673	1905	1915	1915	1905	3150
522	20240711	120900	182309956	1915	1915	1915	1915	0
523	20240711	120800	182309956	1915	1915	1915	1915	0
524	20240711	120700	182309956	1915	1915	1915	1915	0
525	20240711	120600	182309956	1915	1915	1915	1915	0
526	20240711	120500	182309956	1915	1915	1915	1915	0
527	20240711	120400	182309956	1915	1915	1915	1915	0
528	20240711	120300	182309956	1915	1915	1915	1915	0
529	20240711	120200	182309956	1915	1915	1915	1915	8
530	20240711	120100	182294636	1912	1912	1912	1912	0
531	20240711	120000	182294636	1912	1912	1912	1912	0
532	20240711	115900	182294636	1912	1912	1912	1912	0
533	20240711	115800	182294636	1912	1912	1912	1912	0
534	20240711	115700	182294636	1912	1912	1912	1912	0
535	20240711	115600	182294636	1912	1922	1922	1911	1159
536	20240711	115500	180077200	1925	1925	1925	1925	0
537	20240711	115400	180077200	1925	1925	1925	1925	0
538	20240711	115300	180077200	1925	1925	1925	1925	0
539	20240711	115200	180077200	1925	1925	1925	1925	4
540	20240711	115100	180069500	1925	1925	1925	1925	0
541	20240711	115000	180069500	1925	1925	1925	1925	0
542	20240711	114900	180069500	1925	1925	1925	1925	0
543	20240711	114800	180069500	1925	1925	1925	1925	0
544	20240711	114700	180069500	1925	1925	1925	1925	0
545	20240711	114600	180069500	1925	1925	1925	1925	0
546	20240711	114500	180069500	1925	1925	1925	1925	0
547	20240711	114400	180069500	1925	1925	1925	1925	0
548	20240711	114300	180069500	1925	1925	1925	1925	0
549	20240711	114200	180069500	1925	1925	1925	1925	0
550	20240711	114100	180069500	1925	1925	1925	1925	0
551	20240711	114000	180069500	1925	1925	1925	1925	0
552	20240711	113900	180069500	1925	1925	1925	1925	0
553	20240711	113800	180069500	1925	1925	1925	1925	0
554	20240711	113700	180069500	1925	1925	1925	1925	0
555	20240711	113600	180069500	1925	1925	1925	1925	5
556	20240711	113500	180059875	1925	1925	1925	1925	0
557	20240711	113400	180059875	1925	1925	1925	1925	0
558	20240711	113300	180059875	1925	1925	1925	1925	1
559	20240711	113200	180057950	1925	1925	1925	1925	0
560	20240711	113100	180057950	1925	1925	1925	1925	0
561	20240711	113000	180057950	1925	1925	1925	1925	1
562	20240711	112900	180056025	1922	1922	1922	1922	22
563	20240711	112800	180013741	1922	1922	1923	1921	8
564	20240711	112700	179998366	1916	1916	1916	1916	217
565	20240711	112600	179582594	1915	1924	1924	1915	1500
566	20240711	112500	176698438	1924	1924	1924	1924	150
567	20240711	112400	176409838	1924	1924	1924	1924	87
568	20240711	112300	176242450	1924	1924	1924	1924	11
569	20240711	112200	176221286	1924	1924	1924	1924	473
570	20240711	112100	175311234	1924	1924	1924	1924	0
571	20240711	112000	175311234	1924	1924	1924	1924	0
572	20240711	111900	175311234	1924	1924	1924	1924	0
573	20240711	111800	175311234	1924	1924	1924	1924	0
574	20240711	111700	175311234	1924	1924	1924	1924	0
575	20240711	111600	175311234	1924	1924	1924	1924	9
576	20240711	111500	175293918	1915	1915	1915	1915	40
577	20240711	111400	175217318	1925	1925	1925	1925	0
578	20240711	111300	175217318	1925	1925	1925	1925	0
579	20240711	111200	175217318	1925	1925	1925	1925	0
580	20240711	111100	175217318	1925	1925	1925	1925	0
581	20240711	111000	175217318	1925	1925	1925	1925	0
582	20240711	110900	175217318	1925	1925	1925	1925	0
583	20240711	110800	175217318	1925	1925	1925	1925	0
584	20240711	110700	175217318	1925	1925	1925	1925	0
585	20240711	110600	175217318	1925	1925	1925	1925	0
586	20240711	110500	175217318	1925	1925	1925	1925	0
587	20240711	110400	175217318	1925	1925	1925	1925	0
588	20240711	110300	175217318	1925	1925	1925	1925	1
589	20240711	110200	175215393	1911	1918	1918	1911	600
590	20240711	110100	174067849	1926	1926	1926	1926	0
591	20240711	110000	174067849	1926	1926	1926	1926	1
592	20240711	105900	174065923	1918	1918	1918	1918	0
593	20240711	105800	174065923	1918	1918	1918	1918	0
594	20240711	105700	174065923	1918	1918	1918	1918	2
595	20240711	105600	174062087	1918	1918	1918	1918	2
596	20240711	105500	174058251	1917	1917	1917	1917	2
597	20240711	105400	174054417	1917	1917	1917	1917	80
598	20240711	105300	173901057	1928	1928	1928	1928	0
599	20240711	105200	173901057	1928	1928	1928	1928	0
600	20240711	105100	173901057	1928	1928	1928	1928	0
601	20240711	105000	173901057	1928	1928	1928	1928	0
602	20240711	104900	173901057	1928	1928	1928	1928	0
603	20240711	104800	173901057	1928	1928	1928	1928	0
604	20240711	104700	173901057	1928	1928	1928	1928	50
605	20240711	104600	173804657	1917	1917	1917	1917	1
606	20240711	104500	173802740	1928	1928	1928	1928	41
607	20240711	104400	173723692	1912	1912	1912	1912	10
608	20240711	104300	173704572	1929	1928	1929	1928	1403
609	20240711	104200	170999113	1928	1928	1928	1928	10
610	20240711	104100	170979833	1911	1911	1911	1911	0
611	20240711	104000	170979833	1911	1911	1911	1911	0
612	20240711	103900	170979833	1911	1911	1911	1911	0
613	20240711	103800	170979833	1911	1911	1911	1911	0
614	20240711	103700	170979833	1911	1911	1911	1911	0
615	20240711	103600	170979833	1911	1911	1911	1911	0
616	20240711	103500	170979833	1911	1911	1911	1911	0
617	20240711	103400	170979833	1911	1919	1919	1911	2000
618	20240711	103300	167153142	1919	1919	1919	1919	2
619	20240711	103200	167149304	1928	1922	1928	1922	10
620	20240711	103100	167130043	1922	1922	1922	1922	2
621	20240711	103000	167126199	1918	1918	1918	1918	0
622	20240711	102900	167126199	1918	1918	1918	1918	0
623	20240711	102800	167126199	1918	1919	1919	1918	92
624	20240711	102700	166949694	1919	1921	1921	1919	13
625	20240711	102600	166924724	1922	1922	1922	1922	31
626	20240711	102500	166865142	1923	1923	1923	1923	5
627	20240711	102400	166855527	1924	1924	1924	1924	5
628	20240711	102300	166845907	1925	1927	1927	1925	19
629	20240711	102200	166809305	1927	1928	1928	1927	2
630	20240711	102100	166805450	1928	1928	1928	1928	1
631	20240711	102000	166803522	1919	1919	1919	1919	1
632	20240711	101900	166801603	1928	1928	1928	1928	0
633	20240711	101800	166801603	1928	1928	1928	1928	0
634	20240711	101700	166801603	1928	1928	1928	1928	0
635	20240711	101600	166801603	1928	1928	1928	1928	100
636	20240711	101500	166608803	1928	1928	1928	1928	1
637	20240711	101400	166606875	1917	1917	1917	1917	0
638	20240711	101300	166606875	1917	1917	1917	1917	0
639	20240711	101200	166606875	1917	1917	1917	1917	0
640	20240711	101100	166606875	1917	1917	1917	1917	200
641	20240711	101000	166223475	1917	1917	1917	1917	0
642	20240711	100900	166223475	1917	1917	1917	1917	0
643	20240711	100800	166223475	1917	1918	1918	1917	2071
644	20240711	100700	162253186	1917	1917	1917	1917	0
645	20240711	100600	162253186	1917	1921	1921	1917	1500
646	20240711	100500	159375808	1920	1920	1920	1920	0
647	20240711	100400	159375808	1920	1920	1920	1920	30
648	20240711	100300	159318208	1920	1920	1920	1920	0
649	20240711	100200	159318208	1920	1920	1920	1920	0
650	20240711	100100	159318208	1920	1921	1921	1920	287
651	20240711	100000	158767081	1929	1921	1929	1921	51
652	20240711	095900	158669102	1929	1929	1929	1929	0
653	20240711	095800	158669102	1929	1928	1929	1928	474
654	20240711	095700	157754837	1928	1928	1928	1928	1
655	20240711	095600	157752909	1928	1928	1928	1928	1
656	20240711	095500	157750981	1928	1928	1928	1928	0
657	20240711	095400	157750981	1928	1928	1928	1928	440
658	20240711	095300	156902661	1928	1928	1928	1928	0
659	20240711	095200	156902661	1928	1928	1928	1928	0
660	20240711	095100	156902661	1928	1928	1928	1928	1
661	20240711	095000	156900733	1909	1909	1909	1909	570
662	20240711	094900	155812603	1909	1909	1909	1909	0
663	20240711	094800	155812603	1909	1910	1910	1909	2071
664	20240711	094700	151858952	1917	1917	1917	1917	20
665	20240711	094600	151820612	1917	1918	1918	1917	154
666	20240711	094500	151525300	1917	1917	1917	1917	50
667	20240711	094400	151429450	1917	1917	1917	1917	1240
668	20240711	094300	149052370	1917	1917	1917	1917	0
669	20240711	094200	149052370	1917	1917	1917	1917	50
670	20240711	094100	148956520	1917	1917	1917	1917	704
671	20240711	094000	147606952	1913	1922	1922	1889	16108
672	20240711	093900	116998478	1924	1924	1924	1924	0
673	20240711	093800	116998478	1924	1924	1924	1924	0
674	20240711	093700	116998478	1924	1906	1924	1905	2008
675	20240711	093600	113156002	1920	1916	1920	1903	10940
676	20240711	093500	92293361	1935	1935	1935	1935	2
677	20240711	093400	92289491	1935	1935	1935	1935	0
678	20240711	093300	92289491	1935	1934	1935	1934	1268
679	20240711	093200	89836630	1943	1921	1943	1920	301
680	20240711	093100	89258635	1920	1935	1935	1920	1510
681	20240711	093000	86351208	1935	1930	1935	1930	88
682	20240711	092900	86181178	1930	1919	1930	1910	502
683	20240711	092800	85220546	1935	1935	1935	1935	0
684	20240711	092700	85220546	1935	1935	1935	1935	10
685	20240711	092600	85201196	1935	1935	1935	1935	35
686	20240711	092500	85133471	1948	1947	1948	1930	554
687	20240711	092400	84054824	1947	1947	1947	1947	0
688	20240711	092300	84054824	1947	1947	1947	1946	120
689	20240711	092200	83821185	1948	1948	1948	1948	159
690	20240711	092100	83511453	1949	1950	1950	1900	2248
691	20240711	092000	79185113	1946	1959	1959	1946	1785
692	20240711	091900	75705852	1959	1961	1967	1959	6425
693	20240711	091800	63105671	1967	1951	1968	1951	7645
694	20240711	091700	48128189	1950	1933	1951	1933	7947
695	20240711	091600	32703680	1931	1925	1931	1925	8003
696	20240711	091500	17268543	1925	1925	1925	1925	763
697	20240711	091400	15799768	1916	1916	1922	1916	1237
698	20240711	091300	13424572	1916	1909	1916	1909	4757
699	20240711	091200	4327502	1909	1900	1909	1900	30
700	20240711	091100	4270484	1900	1900	1900	1900	142
701	20240711	091000	4000684	1900	1900	1900	1900	360
702	20240711	090900	3316684	1910	1910	1910	1910	0
703	20240711	090800	3316684	1910	1905	1910	1905	11
704	20240711	090700	3295724	1910	1910	1910	1910	0
705	20240711	090600	3295724	1910	1910	1910	1910	0
706	20240711	090500	3295724	1910	1905	1910	1905	190
707	20240711	090400	2933389	1900	1900	1900	1900	0
708	20240711	090300	2933389	1900	1900	1900	1900	155
709	20240711	090200	2638889	1900	1900	1900	1900	1
710	20240711	090100	2636989	1892	1892	1892	1892	1237
711	20240711	090000	296585	1889	1889	1891	1889	157