35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 203600 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 55279 |
| 3 | 20240725 | 203500 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 4 | 20240725 | 203400 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 5 | 20240725 | 203300 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 6 | 20240725 | 203200 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 7 | 20240725 | 203100 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 8 | 20240725 | 203000 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 9 | 20240725 | 202900 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 10 | 20240725 | 202800 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 11 | 20240725 | 202700 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 12 | 20240725 | 202600 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 13 | 20240725 | 202500 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 14 | 20240725 | 202400 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 15 | 20240725 | 202300 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 16 | 20240725 | 202200 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 17 | 20240725 | 202100 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 18 | 20240725 | 202000 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 19 | 20240725 | 201900 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 20 | 20240725 | 201800 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 21 | 20240725 | 201700 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 22 | 20240725 | 201600 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 23 | 20240725 | 201500 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 24 | 20240725 | 201400 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 25 | 20240725 | 201300 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 26 | 20240725 | 201200 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 27 | 20240725 | 201100 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 28 | 20240725 | 201000 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 29 | 20240725 | 200900 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 30 | 20240725 | 200800 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 31 | 20240725 | 200700 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 32 | 20240725 | 200600 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 55279 |
| 33 | 20240725 | 200500 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 34 | 20240725 | 200400 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 35 | 20240725 | 200300 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 36 | 20240725 | 200200 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 37 | 20240725 | 200100 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 38 | 20240725 | 200000 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 39 | 20240725 | 195900 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 40 | 20240725 | 195800 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 41 | 20240725 | 195700 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 42 | 20240725 | 195600 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 43 | 20240725 | 195500 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 44 | 20240725 | 195400 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 45 | 20240725 | 195300 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 46 | 20240725 | 195200 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 47 | 20240725 | 195100 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 48 | 20240725 | 195000 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 49 | 20240725 | 194900 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 50 | 20240725 | 194800 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 51 | 20240725 | 194700 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 52 | 20240725 | 194600 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 53 | 20240725 | 194500 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 54 | 20240725 | 194400 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 55 | 20240725 | 194300 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 56 | 20240725 | 194200 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 57 | 20240725 | 194100 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 58 | 20240725 | 194000 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 59 | 20240725 | 193900 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 60 | 20240725 | 193800 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 61 | 20240725 | 193700 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 62 | 20240725 | 193600 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 55279 |
| 63 | 20240725 | 193500 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 64 | 20240725 | 193400 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 65 | 20240725 | 193300 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 66 | 20240725 | 193200 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 67 | 20240725 | 193100 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 68 | 20240725 | 193000 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 69 | 20240725 | 192900 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 70 | 20240725 | 192800 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 71 | 20240725 | 192700 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 72 | 20240725 | 192600 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 73 | 20240725 | 192500 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 74 | 20240725 | 192400 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 75 | 20240725 | 192300 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 76 | 20240725 | 192200 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 77 | 20240725 | 192100 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 78 | 20240725 | 192000 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 79 | 20240725 | 191900 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 80 | 20240725 | 191800 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 81 | 20240725 | 191700 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 82 | 20240725 | 191600 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 83 | 20240725 | 191500 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 84 | 20240725 | 191400 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 85 | 20240725 | 191300 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 86 | 20240725 | 191200 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 87 | 20240725 | 191100 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 88 | 20240725 | 191000 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 89 | 20240725 | 190900 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 90 | 20240725 | 190800 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 91 | 20240725 | 190700 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 92 | 20240725 | 190600 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 55279 |
| 93 | 20240725 | 190500 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 94 | 20240725 | 190400 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 95 | 20240725 | 190300 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 96 | 20240725 | 190200 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 97 | 20240725 | 190100 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 98 | 20240725 | 190000 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 99 | 20240725 | 185900 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 100 | 20240725 | 185800 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 101 | 20240725 | 185700 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 102 | 20240725 | 185600 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 103 | 20240725 | 185500 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 104 | 20240725 | 185400 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 105 | 20240725 | 185300 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 106 | 20240725 | 185200 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 107 | 20240725 | 185100 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 108 | 20240725 | 185000 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 109 | 20240725 | 184900 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 110 | 20240725 | 184800 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 111 | 20240725 | 184700 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 112 | 20240725 | 184600 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 113 | 20240725 | 184500 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 114 | 20240725 | 184400 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 115 | 20240725 | 184300 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 116 | 20240725 | 184200 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 117 | 20240725 | 184100 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 118 | 20240725 | 184000 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 119 | 20240725 | 183900 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 120 | 20240725 | 183800 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 121 | 20240725 | 183700 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 122 | 20240725 | 183600 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 55279 |
| 123 | 20240725 | 183500 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 124 | 20240725 | 183400 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 125 | 20240725 | 183300 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 126 | 20240725 | 183200 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 127 | 20240725 | 183100 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 128 | 20240725 | 183000 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 129 | 20240725 | 182900 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 130 | 20240725 | 182800 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 131 | 20240725 | 182700 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 132 | 20240725 | 182600 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 133 | 20240725 | 182500 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 134 | 20240725 | 182400 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 135 | 20240725 | 182300 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 136 | 20240725 | 182200 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 137 | 20240725 | 182100 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 138 | 20240725 | 182000 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 139 | 20240725 | 181900 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 140 | 20240725 | 181800 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 141 | 20240725 | 181700 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 142 | 20240725 | 181600 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 143 | 20240725 | 181500 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 144 | 20240725 | 181400 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 145 | 20240725 | 181300 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 146 | 20240725 | 181200 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 147 | 20240725 | 181100 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 148 | 20240725 | 181000 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 149 | 20240725 | 180900 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 150 | 20240725 | 180800 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 151 | 20240725 | 180700 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 152 | 20240725 | 180600 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 55279 |
| 153 | 20240725 | 180500 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 154 | 20240725 | 180400 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 155 | 20240725 | 180300 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 156 | 20240725 | 180200 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 157 | 20240725 | 180100 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 158 | 20240725 | 180000 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 159 | 20240725 | 175900 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 160 | 20240725 | 175800 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 161 | 20240725 | 175700 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 162 | 20240725 | 175600 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 163 | 20240725 | 175500 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 164 | 20240725 | 175400 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 165 | 20240725 | 175300 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 166 | 20240725 | 175200 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 167 | 20240725 | 175100 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 168 | 20240725 | 175000 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 169 | 20240725 | 174900 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 170 | 20240725 | 174800 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 171 | 20240725 | 174700 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 172 | 20240725 | 174600 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 173 | 20240725 | 174500 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 174 | 20240725 | 174400 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 175 | 20240725 | 174300 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 176 | 20240725 | 174200 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 177 | 20240725 | 174100 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 178 | 20240725 | 174000 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 179 | 20240725 | 173900 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 180 | 20240725 | 173800 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 181 | 20240725 | 173700 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 182 | 20240725 | 173600 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 55279 |
| 183 | 20240725 | 173500 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 184 | 20240725 | 173400 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 185 | 20240725 | 173300 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 186 | 20240725 | 173200 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 187 | 20240725 | 173100 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 188 | 20240725 | 173000 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 189 | 20240725 | 172900 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 190 | 20240725 | 172800 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 191 | 20240725 | 172700 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 192 | 20240725 | 172600 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 193 | 20240725 | 172500 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 194 | 20240725 | 172400 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 195 | 20240725 | 172300 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 196 | 20240725 | 172200 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 197 | 20240725 | 172100 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 198 | 20240725 | 172000 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 199 | 20240725 | 171900 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 200 | 20240725 | 171800 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 201 | 20240725 | 171700 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 202 | 20240725 | 171600 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 203 | 20240725 | 171500 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 204 | 20240725 | 171400 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 205 | 20240725 | 171300 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 206 | 20240725 | 171200 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 207 | 20240725 | 171100 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 208 | 20240725 | 171000 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 209 | 20240725 | 170900 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 210 | 20240725 | 170800 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 211 | 20240725 | 170700 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 212 | 20240725 | 170600 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 55279 |
| 213 | 20240725 | 170500 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 214 | 20240725 | 170400 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 215 | 20240725 | 170300 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 216 | 20240725 | 170200 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 217 | 20240725 | 170100 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 218 | 20240725 | 170000 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 219 | 20240725 | 165900 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 220 | 20240725 | 165800 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 221 | 20240725 | 165700 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 222 | 20240725 | 165600 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 223 | 20240725 | 165500 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 224 | 20240725 | 165400 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 225 | 20240725 | 165300 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 226 | 20240725 | 165200 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 227 | 20240725 | 165100 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 228 | 20240725 | 165000 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 229 | 20240725 | 164900 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 230 | 20240725 | 164800 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 231 | 20240725 | 164700 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 232 | 20240725 | 164600 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 233 | 20240725 | 164500 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 234 | 20240725 | 164400 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 235 | 20240725 | 164300 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 236 | 20240725 | 164200 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 237 | 20240725 | 164100 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 238 | 20240725 | 164000 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 239 | 20240725 | 163900 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 240 | 20240725 | 163800 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 241 | 20240725 | 163700 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 242 | 20240725 | 163600 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 55279 |
| 243 | 20240725 | 163500 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 244 | 20240725 | 163400 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 245 | 20240725 | 163300 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 246 | 20240725 | 163200 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 247 | 20240725 | 163100 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 248 | 20240725 | 163000 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 249 | 20240725 | 162900 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 250 | 20240725 | 162800 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 251 | 20240725 | 162700 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 252 | 20240725 | 162600 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 253 | 20240725 | 162500 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 254 | 20240725 | 162400 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 255 | 20240725 | 162300 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 256 | 20240725 | 162200 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 257 | 20240725 | 162100 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 258 | 20240725 | 162000 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 259 | 20240725 | 161900 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 260 | 20240725 | 161800 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 261 | 20240725 | 161700 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 262 | 20240725 | 161600 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 263 | 20240725 | 161500 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 264 | 20240725 | 161400 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 265 | 20240725 | 161300 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 266 | 20240725 | 161200 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 267 | 20240725 | 161100 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 268 | 20240725 | 161000 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 269 | 20240725 | 160900 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 270 | 20240725 | 160800 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 271 | 20240725 | 160700 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 272 | 20240725 | 160600 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 55279 |
| 273 | 20240725 | 160500 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 274 | 20240725 | 160400 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 275 | 20240725 | 160300 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 276 | 20240725 | 160200 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 277 | 20240725 | 160100 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 278 | 20240725 | 160000 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 279 | 20240725 | 155900 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 280 | 20240725 | 155800 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 281 | 20240725 | 155700 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 282 | 20240725 | 155600 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 283 | 20240725 | 155500 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 284 | 20240725 | 155400 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 285 | 20240725 | 155300 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 286 | 20240725 | 155200 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 287 | 20240725 | 155100 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 288 | 20240725 | 155000 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 289 | 20240725 | 154900 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 290 | 20240725 | 154800 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 291 | 20240725 | 154700 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 292 | 20240725 | 154600 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 293 | 20240725 | 154500 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 294 | 20240725 | 154400 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 295 | 20240725 | 154300 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 296 | 20240725 | 154200 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 297 | 20240725 | 154100 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 298 | 20240725 | 154000 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 299 | 20240725 | 153900 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 300 | 20240725 | 153800 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 301 | 20240725 | 153700 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 302 | 20240725 | 153600 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 55279 |
| 303 | 20240725 | 153500 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 304 | 20240725 | 153400 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 305 | 20240725 | 153300 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 306 | 20240725 | 153200 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 307 | 20240725 | 153100 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 308 | 20240725 | 153000 | 17331405160 | 2180 | 2180 | 2180 | 2180 | 55279 |
| 309 | 20240725 | 152900 | 17210896940 | 2195 | 2195 | 2195 | 2195 | 0 |
| 310 | 20240725 | 152800 | 17210896940 | 2195 | 2195 | 2195 | 2195 | 0 |
| 311 | 20240725 | 152700 | 17210896940 | 2195 | 2195 | 2195 | 2195 | 0 |
| 312 | 20240725 | 152600 | 17210896940 | 2195 | 2195 | 2195 | 2195 | 0 |
| 313 | 20240725 | 152500 | 17210896940 | 2195 | 2195 | 2195 | 2195 | 0 |
| 314 | 20240725 | 152400 | 17210896940 | 2195 | 2195 | 2195 | 2195 | 0 |
| 315 | 20240725 | 152300 | 17210896940 | 2195 | 2195 | 2195 | 2195 | 0 |
| 316 | 20240725 | 152200 | 17210896940 | 2195 | 2195 | 2195 | 2195 | 0 |
| 317 | 20240725 | 152100 | 17210896940 | 2195 | 2195 | 2195 | 2195 | 0 |
| 318 | 20240725 | 152000 | 17210896940 | 2195 | 2195 | 2195 | 2195 | 0 |
| 319 | 20240725 | 151900 | 17210896940 | 2195 | 2195 | 2195 | 2185 | 5936 |
| 320 | 20240725 | 151800 | 17197883075 | 2195 | 2185 | 2195 | 2185 | 9697 |
| 321 | 20240725 | 151700 | 17176664825 | 2190 | 2185 | 2195 | 2185 | 4355 |
| 322 | 20240725 | 151600 | 17167130970 | 2190 | 2190 | 2195 | 2185 | 6035 |
| 323 | 20240725 | 151500 | 17153911035 | 2190 | 2180 | 2190 | 2180 | 3427 |
| 324 | 20240725 | 151400 | 17146416340 | 2180 | 2185 | 2185 | 2180 | 3527 |
| 325 | 20240725 | 151300 | 17138716945 | 2185 | 2185 | 2185 | 2175 | 3435 |
| 326 | 20240725 | 151200 | 17131225370 | 2185 | 2180 | 2185 | 2180 | 3501 |
| 327 | 20240725 | 151100 | 17123593185 | 2180 | 2180 | 2185 | 2180 | 1701 |
| 328 | 20240725 | 151000 | 17119884620 | 2180 | 2180 | 2185 | 2180 | 3100 |
| 329 | 20240725 | 150900 | 17113117735 | 2180 | 2180 | 2180 | 2175 | 1897 |
| 330 | 20240725 | 150800 | 17108984055 | 2180 | 2180 | 2180 | 2175 | 308 |
| 331 | 20240725 | 150700 | 17108313215 | 2180 | 2190 | 2190 | 2175 | 5508 |
| 332 | 20240725 | 150600 | 17096300875 | 2190 | 2185 | 2190 | 2185 | 1220 |
| 333 | 20240725 | 150500 | 17093633115 | 2185 | 2180 | 2195 | 2180 | 13649 |
| 334 | 20240725 | 150400 | 17063807765 | 2180 | 2175 | 2180 | 2175 | 1833 |
| 335 | 20240725 | 150300 | 17059813725 | 2165 | 2165 | 2165 | 2165 | 3875 |
| 336 | 20240725 | 150200 | 17051424350 | 2165 | 2170 | 2175 | 2165 | 511 |
| 337 | 20240725 | 150100 | 17050315485 | 2165 | 2180 | 2180 | 2165 | 6639 |
| 338 | 20240725 | 150000 | 17035914240 | 2180 | 2170 | 2180 | 2170 | 1277 |
| 339 | 20240725 | 145900 | 17033138405 | 2170 | 2170 | 2175 | 2165 | 2187 |
| 340 | 20240725 | 145800 | 17028393015 | 2165 | 2170 | 2170 | 2165 | 2078 |
| 341 | 20240725 | 145700 | 17023884105 | 2170 | 2170 | 2170 | 2170 | 21 |
| 342 | 20240725 | 145600 | 17023838535 | 2170 | 2170 | 2175 | 2170 | 6769 |
| 343 | 20240725 | 145500 | 17009126355 | 2175 | 2175 | 2180 | 2165 | 2720 |
| 344 | 20240725 | 145400 | 17003224210 | 2175 | 2170 | 2175 | 2170 | 5843 |
| 345 | 20240725 | 145300 | 16990542305 | 2160 | 2170 | 2170 | 2160 | 4355 |
| 346 | 20240725 | 145200 | 16981115150 | 2170 | 2160 | 2175 | 2160 | 2880 |
| 347 | 20240725 | 145100 | 16974876105 | 2160 | 2180 | 2180 | 2160 | 6579 |
| 348 | 20240725 | 145000 | 16960629680 | 2180 | 2170 | 2180 | 2165 | 3007 |
| 349 | 20240725 | 144900 | 16954107815 | 2175 | 2190 | 2195 | 2165 | 17755 |
| 350 | 20240725 | 144800 | 16915367000 | 2190 | 2185 | 2190 | 2185 | 1108 |
| 351 | 20240725 | 144700 | 16912946015 | 2185 | 2185 | 2190 | 2185 | 421 |
| 352 | 20240725 | 144600 | 16912026100 | 2190 | 2195 | 2195 | 2190 | 3576 |
| 353 | 20240725 | 144500 | 16904190335 | 2195 | 2205 | 2205 | 2195 | 4963 |
| 354 | 20240725 | 144400 | 16893270050 | 2205 | 2195 | 2205 | 2195 | 4589 |
| 355 | 20240725 | 144300 | 16883163370 | 2195 | 2195 | 2205 | 2190 | 431 |
| 356 | 20240725 | 144200 | 16882218340 | 2190 | 2190 | 2190 | 2190 | 1016 |
| 357 | 20240725 | 144100 | 16879993300 | 2190 | 2200 | 2200 | 2190 | 1961 |
| 358 | 20240725 | 144000 | 16875695740 | 2200 | 2190 | 2200 | 2190 | 8598 |
| 359 | 20240725 | 143900 | 16856813940 | 2185 | 2180 | 2185 | 2180 | 3960 |
| 360 | 20240725 | 143800 | 16848175140 | 2180 | 2190 | 2190 | 2180 | 4482 |
| 361 | 20240725 | 143700 | 16838380715 | 2190 | 2190 | 2195 | 2190 | 2079 |
| 362 | 20240725 | 143600 | 16833827685 | 2185 | 2185 | 2195 | 2185 | 2967 |
| 363 | 20240725 | 143500 | 16827340465 | 2185 | 2190 | 2190 | 2180 | 7560 |
| 364 | 20240725 | 143400 | 16810834360 | 2190 | 2195 | 2195 | 2190 | 253 |
| 365 | 20240725 | 143300 | 16810280270 | 2195 | 2190 | 2195 | 2190 | 3317 |
| 366 | 20240725 | 143200 | 16803015915 | 2190 | 2190 | 2190 | 2185 | 21 |
| 367 | 20240725 | 143100 | 16802969975 | 2195 | 2190 | 2195 | 2185 | 9728 |
| 368 | 20240725 | 143000 | 16781708650 | 2195 | 2205 | 2205 | 2195 | 8620 |
| 369 | 20240725 | 142900 | 16762753430 | 2205 | 2210 | 2210 | 2205 | 2040 |
| 370 | 20240725 | 142800 | 16758255210 | 2210 | 2210 | 2210 | 2200 | 8564 |
| 371 | 20240725 | 142700 | 16739359905 | 2205 | 2200 | 2205 | 2200 | 5754 |
| 372 | 20240725 | 142600 | 16726674690 | 2200 | 2200 | 2210 | 2200 | 11299 |
| 373 | 20240725 | 142500 | 16701784325 | 2200 | 2190 | 2200 | 2190 | 3182 |
| 374 | 20240725 | 142400 | 16694808950 | 2190 | 2190 | 2190 | 2185 | 890 |
| 375 | 20240725 | 142300 | 16692861600 | 2185 | 2190 | 2190 | 2185 | 917 |
| 376 | 20240725 | 142200 | 16690855830 | 2190 | 2195 | 2195 | 2190 | 2419 |
| 377 | 20240725 | 142100 | 16685546610 | 2195 | 2195 | 2195 | 2195 | 11 |
| 378 | 20240725 | 142000 | 16685522465 | 2185 | 2190 | 2195 | 2185 | 3809 |
| 379 | 20240725 | 141900 | 16677185685 | 2190 | 2190 | 2195 | 2190 | 5240 |
| 380 | 20240725 | 141800 | 16665685645 | 2190 | 2190 | 2190 | 2185 | 289 |
| 381 | 20240725 | 141700 | 16665052925 | 2190 | 2190 | 2195 | 2190 | 653 |
| 382 | 20240725 | 141600 | 16663622605 | 2190 | 2195 | 2195 | 2190 | 1228 |
| 383 | 20240725 | 141500 | 16660933235 | 2195 | 2185 | 2195 | 2185 | 1721 |
| 384 | 20240725 | 141400 | 16657170745 | 2185 | 2190 | 2195 | 2185 | 1160 |
| 385 | 20240725 | 141300 | 16654631635 | 2190 | 2190 | 2190 | 2190 | 996 |
| 386 | 20240725 | 141200 | 16652450395 | 2190 | 2195 | 2195 | 2190 | 803 |
| 387 | 20240725 | 141100 | 16650691495 | 2195 | 2190 | 2200 | 2185 | 557 |
| 388 | 20240725 | 141000 | 16649470485 | 2195 | 2190 | 2195 | 2185 | 1259 |
| 389 | 20240725 | 140900 | 16646713460 | 2190 | 2190 | 2190 | 2185 | 1979 |
| 390 | 20240725 | 140800 | 16642383205 | 2190 | 2200 | 2200 | 2185 | 8950 |
| 391 | 20240725 | 140700 | 16622758355 | 2200 | 2195 | 2200 | 2195 | 2811 |
| 392 | 20240725 | 140600 | 16616588185 | 2195 | 2195 | 2200 | 2195 | 3193 |
| 393 | 20240725 | 140500 | 16609579500 | 2200 | 2200 | 2205 | 2195 | 3946 |
| 394 | 20240725 | 140400 | 16600898445 | 2205 | 2200 | 2205 | 2200 | 1753 |
| 395 | 20240725 | 140300 | 16597040865 | 2200 | 2205 | 2205 | 2200 | 7342 |
| 396 | 20240725 | 140200 | 16580883540 | 2205 | 2195 | 2205 | 2195 | 3427 |
| 397 | 20240725 | 140100 | 16573342650 | 2195 | 2195 | 2195 | 2190 | 1827 |
| 398 | 20240725 | 140000 | 16569332635 | 2195 | 2195 | 2195 | 2195 | 1990 |
| 399 | 20240725 | 135900 | 16564964585 | 2195 | 2195 | 2195 | 2195 | 1403 |
| 400 | 20240725 | 135800 | 16561885000 | 2195 | 2205 | 2205 | 2195 | 3520 |
| 401 | 20240725 | 135700 | 16554134850 | 2200 | 2200 | 2205 | 2195 | 10375 |
| 402 | 20240725 | 135600 | 16531267860 | 2200 | 2190 | 2205 | 2190 | 8466 |
| 403 | 20240725 | 135500 | 16512651860 | 2185 | 2190 | 2195 | 2185 | 4570 |
| 404 | 20240725 | 135400 | 16502645365 | 2190 | 2180 | 2190 | 2180 | 3477 |
| 405 | 20240725 | 135300 | 16495065275 | 2180 | 2190 | 2190 | 2180 | 1302 |
| 406 | 20240725 | 135200 | 16492224850 | 2190 | 2190 | 2195 | 2190 | 7856 |
| 407 | 20240725 | 135100 | 16475017915 | 2195 | 2195 | 2200 | 2190 | 7717 |
| 408 | 20240725 | 135000 | 16458082265 | 2195 | 2185 | 2195 | 2180 | 5829 |
| 409 | 20240725 | 134900 | 16445327770 | 2185 | 2185 | 2185 | 2180 | 4623 |
| 410 | 20240725 | 134800 | 16435244915 | 2185 | 2190 | 2190 | 2185 | 3455 |
| 411 | 20240725 | 134700 | 16427695470 | 2190 | 2175 | 2195 | 2175 | 16522 |
| 412 | 20240725 | 134600 | 16391592530 | 2175 | 2170 | 2175 | 2170 | 1491 |
| 413 | 20240725 | 134500 | 16388356025 | 2170 | 2180 | 2180 | 2170 | 1130 |
| 414 | 20240725 | 134400 | 16385903315 | 2170 | 2180 | 2180 | 2170 | 197 |
| 415 | 20240725 | 134300 | 16385475675 | 2180 | 2175 | 2180 | 2170 | 793 |
| 416 | 20240725 | 134200 | 16383750890 | 2175 | 2175 | 2180 | 2175 | 1823 |
| 417 | 20240725 | 134100 | 16379785485 | 2175 | 2170 | 2175 | 2165 | 996 |
| 418 | 20240725 | 134000 | 16377625335 | 2170 | 2175 | 2175 | 2170 | 1899 |
| 419 | 20240725 | 133900 | 16373502060 | 2175 | 2180 | 2180 | 2170 | 2034 |
| 420 | 20240725 | 133800 | 16369083035 | 2180 | 2185 | 2185 | 2175 | 3277 |
| 421 | 20240725 | 133700 | 16361948135 | 2185 | 2180 | 2185 | 2180 | 1287 |
| 422 | 20240725 | 133600 | 16359140215 | 2180 | 2180 | 2180 | 2175 | 1348 |
| 423 | 20240725 | 133500 | 16356206290 | 2180 | 2180 | 2185 | 2175 | 3406 |
| 424 | 20240725 | 133400 | 16348797925 | 2175 | 2185 | 2185 | 2175 | 1209 |
| 425 | 20240725 | 133300 | 16346162455 | 2185 | 2190 | 2190 | 2185 | 1177 |
| 426 | 20240725 | 133200 | 16343586405 | 2185 | 2190 | 2195 | 2185 | 6004 |
| 427 | 20240725 | 133100 | 16330438860 | 2190 | 2190 | 2190 | 2185 | 1222 |
| 428 | 20240725 | 133000 | 16327768450 | 2190 | 2175 | 2190 | 2175 | 3697 |
| 429 | 20240725 | 132900 | 16319693580 | 2170 | 2170 | 2175 | 2160 | 4502 |
| 430 | 20240725 | 132800 | 16309925330 | 2170 | 2160 | 2170 | 2160 | 1021 |
| 431 | 20240725 | 132700 | 16307719960 | 2160 | 2165 | 2170 | 2160 | 1326 |
| 432 | 20240725 | 132600 | 16304850420 | 2165 | 2165 | 2165 | 2160 | 4194 |
| 433 | 20240725 | 132500 | 16295783490 | 2170 | 2165 | 2170 | 2165 | 545 |
| 434 | 20240725 | 132400 | 16294603540 | 2165 | 2170 | 2170 | 2165 | 2699 |
| 435 | 20240725 | 132300 | 16288751565 | 2170 | 2170 | 2175 | 2165 | 873 |
| 436 | 20240725 | 132200 | 16286857230 | 2170 | 2175 | 2175 | 2155 | 3315 |
| 437 | 20240725 | 132100 | 16279689150 | 2175 | 2180 | 2180 | 2155 | 6080 |
| 438 | 20240725 | 132000 | 16266528605 | 2180 | 2160 | 2180 | 2160 | 8602 |
| 439 | 20240725 | 131900 | 16247894030 | 2160 | 2180 | 2180 | 2155 | 13043 |
| 440 | 20240725 | 131800 | 16219636015 | 2180 | 2175 | 2180 | 2175 | 2337 |
| 441 | 20240725 | 131700 | 16214552955 | 2175 | 2185 | 2185 | 2175 | 3813 |
| 442 | 20240725 | 131600 | 16206250070 | 2185 | 2185 | 2185 | 2180 | 28 |
| 443 | 20240725 | 131500 | 16206188940 | 2190 | 2185 | 2190 | 2180 | 1162 |
| 444 | 20240725 | 131400 | 16203651220 | 2185 | 2185 | 2190 | 2185 | 2000 |
| 445 | 20240725 | 131300 | 16199278735 | 2180 | 2190 | 2190 | 2180 | 4988 |
| 446 | 20240725 | 131200 | 16188387300 | 2190 | 2190 | 2195 | 2185 | 3406 |
| 447 | 20240725 | 131100 | 16180927865 | 2190 | 2190 | 2190 | 2185 | 5510 |
| 448 | 20240725 | 131000 | 16168861915 | 2185 | 2190 | 2190 | 2180 | 1209 |
| 449 | 20240725 | 130900 | 16166219265 | 2190 | 2185 | 2195 | 2185 | 4230 |
| 450 | 20240725 | 130800 | 16156956520 | 2180 | 2185 | 2185 | 2180 | 3146 |
| 451 | 20240725 | 130700 | 16150084625 | 2185 | 2180 | 2185 | 2180 | 184 |
| 452 | 20240725 | 130600 | 16149683270 | 2185 | 2185 | 2190 | 2180 | 1027 |
| 453 | 20240725 | 130500 | 16147442075 | 2185 | 2195 | 2195 | 2175 | 15817 |
| 454 | 20240725 | 130400 | 16112812685 | 2195 | 2185 | 2195 | 2185 | 6490 |
| 455 | 20240725 | 130300 | 16098581505 | 2190 | 2180 | 2190 | 2180 | 1742 |
| 456 | 20240725 | 130200 | 16094774710 | 2180 | 2200 | 2200 | 2175 | 12187 |
| 457 | 20240725 | 130100 | 16068147040 | 2195 | 2180 | 2200 | 2175 | 19280 |
| 458 | 20240725 | 130000 | 16025933645 | 2180 | 2170 | 2180 | 2165 | 5260 |
| 459 | 20240725 | 125900 | 16014500845 | 2170 | 2175 | 2175 | 2160 | 8316 |
| 460 | 20240725 | 125800 | 15996463365 | 2175 | 2180 | 2180 | 2170 | 5282 |
| 461 | 20240725 | 125700 | 15984970250 | 2180 | 2165 | 2180 | 2155 | 25018 |
| 462 | 20240725 | 125600 | 15930617330 | 2160 | 2150 | 2170 | 2150 | 3451 |
| 463 | 20240725 | 125500 | 15923159265 | 2150 | 2150 | 2155 | 2145 | 3876 |
| 464 | 20240725 | 125400 | 15914823390 | 2150 | 2150 | 2150 | 2145 | 16561 |
| 465 | 20240725 | 125300 | 15879241330 | 2155 | 2160 | 2160 | 2150 | 15007 |
| 466 | 20240725 | 125200 | 15846902005 | 2155 | 2170 | 2170 | 2155 | 11209 |
| 467 | 20240725 | 125100 | 15822654895 | 2165 | 2170 | 2175 | 2160 | 12020 |
| 468 | 20240725 | 125000 | 15796590460 | 2165 | 2155 | 2170 | 2155 | 7723 |
| 469 | 20240725 | 124900 | 15779876980 | 2160 | 2160 | 2165 | 2155 | 1901 |
| 470 | 20240725 | 124800 | 15775773185 | 2155 | 2155 | 2160 | 2150 | 2164 |
| 471 | 20240725 | 124700 | 15771104950 | 2155 | 2160 | 2160 | 2150 | 1887 |
| 472 | 20240725 | 124600 | 15767040005 | 2150 | 2165 | 2165 | 2150 | 7263 |
| 473 | 20240725 | 124500 | 15751383470 | 2160 | 2150 | 2170 | 2150 | 14103 |
| 474 | 20240725 | 124400 | 15720947540 | 2155 | 2150 | 2155 | 2145 | 9480 |
| 475 | 20240725 | 124300 | 15700554275 | 2150 | 2155 | 2160 | 2145 | 16802 |
| 476 | 20240725 | 124200 | 15664452990 | 2155 | 2160 | 2160 | 2140 | 73123 |
| 477 | 20240725 | 124100 | 15507282130 | 2165 | 2165 | 2175 | 2155 | 33119 |
| 478 | 20240725 | 124000 | 15435631800 | 2165 | 2175 | 2180 | 2165 | 5531 |
| 479 | 20240725 | 123900 | 15423626665 | 2175 | 2175 | 2180 | 2165 | 18483 |
| 480 | 20240725 | 123800 | 15383491405 | 2175 | 2170 | 2175 | 2165 | 10386 |
| 481 | 20240725 | 123700 | 15360955570 | 2170 | 2170 | 2170 | 2165 | 3954 |
| 482 | 20240725 | 123600 | 15352375895 | 2170 | 2160 | 2170 | 2160 | 7348 |
| 483 | 20240725 | 123500 | 15336469680 | 2160 | 2165 | 2170 | 2160 | 9447 |
| 484 | 20240725 | 123400 | 15316006910 | 2165 | 2165 | 2170 | 2160 | 3482 |
| 485 | 20240725 | 123300 | 15308472290 | 2165 | 2155 | 2165 | 2150 | 15313 |
| 486 | 20240725 | 123200 | 15275448235 | 2160 | 2160 | 2160 | 2150 | 16126 |
| 487 | 20240725 | 123100 | 15240710180 | 2155 | 2150 | 2160 | 2150 | 13341 |
| 488 | 20240725 | 123000 | 15212004645 | 2150 | 2165 | 2165 | 2150 | 22796 |
| 489 | 20240725 | 122900 | 15162837600 | 2160 | 2165 | 2170 | 2160 | 16132 |
| 490 | 20240725 | 122800 | 15127937060 | 2165 | 2155 | 2165 | 2155 | 45775 |
| 491 | 20240725 | 122700 | 15029242720 | 2155 | 2165 | 2165 | 2155 | 25138 |
| 492 | 20240725 | 122600 | 14975008995 | 2165 | 2165 | 2165 | 2160 | 4607 |
| 493 | 20240725 | 122500 | 14965052925 | 2160 | 2175 | 2175 | 2155 | 35518 |
| 494 | 20240725 | 122400 | 14888328780 | 2170 | 2175 | 2180 | 2170 | 15202 |
| 495 | 20240725 | 122300 | 14855321975 | 2175 | 2180 | 2185 | 2175 | 3895 |
| 496 | 20240725 | 122200 | 14846829845 | 2180 | 2170 | 2185 | 2165 | 26744 |
| 497 | 20240725 | 122100 | 14788848870 | 2175 | 2190 | 2195 | 2170 | 14136 |
| 498 | 20240725 | 122000 | 14758097095 | 2190 | 2170 | 2190 | 2170 | 9369 |
| 499 | 20240725 | 121900 | 14737663645 | 2170 | 2190 | 2190 | 2165 | 28992 |
| 500 | 20240725 | 121800 | 14674554165 | 2185 | 2190 | 2200 | 2185 | 6513 |
| 501 | 20240725 | 121700 | 14660298780 | 2190 | 2170 | 2205 | 2165 | 43721 |
| 502 | 20240725 | 121600 | 14564660855 | 2170 | 2190 | 2190 | 2160 | 60032 |
| 503 | 20240725 | 121500 | 14434255435 | 2190 | 2195 | 2200 | 2185 | 21649 |
| 504 | 20240725 | 121400 | 14386863745 | 2190 | 2185 | 2195 | 2175 | 49786 |
| 505 | 20240725 | 121300 | 14278192215 | 2190 | 2210 | 2215 | 2185 | 102937 |
| 506 | 20240725 | 121200 | 14052293160 | 2215 | 2235 | 2235 | 2205 | 64985 |
| 507 | 20240725 | 121100 | 13908454685 | 2235 | 2225 | 2245 | 2225 | 25221 |
| 508 | 20240725 | 121000 | 13852067315 | 2225 | 2260 | 2260 | 2225 | 47844 |
| 509 | 20240725 | 120900 | 13744613235 | 2260 | 2240 | 2260 | 2215 | 95138 |
| 510 | 20240725 | 120800 | 13531792675 | 2240 | 2210 | 2250 | 2205 | 108389 |
| 511 | 20240725 | 120700 | 13289593930 | 2215 | 2260 | 2260 | 2210 | 115653 |
| 512 | 20240725 | 120600 | 13031993410 | 2260 | 2265 | 2295 | 2235 | 150941 |
| 513 | 20240725 | 120500 | 12691389700 | 2275 | 2305 | 2325 | 2260 | 159805 |
| 514 | 20240725 | 120400 | 12326498865 | 2305 | 2340 | 2345 | 2305 | 113895 |
| 515 | 20240725 | 120300 | 12062502220 | 2340 | 2365 | 2365 | 2320 | 174831 |
| 516 | 20240725 | 120200 | 11653916520 | 2365 | 2355 | 2385 | 2355 | 109906 |
| 517 | 20240725 | 120100 | 11393314270 | 2355 | 2365 | 2380 | 2350 | 110795 |
| 518 | 20240725 | 120000 | 11131454040 | 2375 | 2350 | 2400 | 2350 | 503080 |
| 519 | 20240725 | 115900 | 9932871405 | 2355 | 2330 | 2360 | 2315 | 93575 |
| 520 | 20240725 | 115800 | 9714290325 | 2330 | 2350 | 2350 | 2315 | 112603 |
| 521 | 20240725 | 115700 | 9451522765 | 2345 | 2355 | 2380 | 2325 | 259495 |
| 522 | 20240725 | 115600 | 8840567700 | 2355 | 2330 | 2380 | 2310 | 283811 |
| 523 | 20240725 | 115500 | 8172512880 | 2330 | 2330 | 2370 | 2310 | 486079 |
| 524 | 20240725 | 115400 | 7035534295 | 2330 | 2270 | 2340 | 2255 | 249521 |
| 525 | 20240725 | 115300 | 6460591085 | 2270 | 2260 | 2280 | 2260 | 42431 |
| 526 | 20240725 | 115200 | 6364169425 | 2265 | 2300 | 2300 | 2255 | 86660 |
| 527 | 20240725 | 115100 | 6167374100 | 2300 | 2270 | 2315 | 2250 | 157401 |
| 528 | 20240725 | 115000 | 5807188435 | 2265 | 2285 | 2290 | 2220 | 135470 |
| 529 | 20240725 | 114900 | 5500984430 | 2290 | 2300 | 2330 | 2255 | 323944 |
| 530 | 20240725 | 114800 | 4754654795 | 2295 | 2270 | 2320 | 2255 | 314769 |
| 531 | 20240725 | 114700 | 4033424895 | 2270 | 2255 | 2290 | 2255 | 206052 |
| 532 | 20240725 | 114600 | 3564789820 | 2255 | 2260 | 2290 | 2255 | 499107 |
| 533 | 20240725 | 114500 | 2432238740 | 2250 | 2250 | 2250 | 2250 | 0 |
| 534 | 20240725 | 114400 | 2432238740 | 2250 | 2250 | 2250 | 2250 | 0 |
| 535 | 20240725 | 114300 | 2432238740 | 2250 | 2155 | 2250 | 2155 | 179428 |
| 536 | 20240725 | 114200 | 2033005215 | 2160 | 2155 | 2160 | 2145 | 4053 |
| 537 | 20240725 | 114100 | 2024269820 | 2160 | 2130 | 2165 | 2125 | 12965 |
| 538 | 20240725 | 114000 | 1996343260 | 2125 | 2145 | 2145 | 2120 | 7527 |
| 539 | 20240725 | 113900 | 1980318180 | 2130 | 2130 | 2150 | 2130 | 8051 |
| 540 | 20240725 | 113800 | 1963133320 | 2130 | 2130 | 2135 | 2110 | 23556 |
| 541 | 20240725 | 113700 | 1913221805 | 2130 | 2135 | 2160 | 2125 | 9183 |
| 542 | 20240725 | 113600 | 1893597600 | 2135 | 2130 | 2135 | 2125 | 7451 |
| 543 | 20240725 | 113500 | 1877736095 | 2130 | 2165 | 2165 | 2115 | 35406 |
| 544 | 20240725 | 113400 | 1802149910 | 2165 | 2175 | 2185 | 2165 | 8406 |
| 545 | 20240725 | 113300 | 1783864150 | 2175 | 2175 | 2180 | 2155 | 21885 |
| 546 | 20240725 | 113200 | 1736466485 | 2185 | 2185 | 2195 | 2170 | 27091 |
| 547 | 20240725 | 113100 | 1677435945 | 2185 | 2205 | 2215 | 2185 | 28183 |
| 548 | 20240725 | 113000 | 1615516915 | 2215 | 2215 | 2215 | 2185 | 56483 |
| 549 | 20240725 | 112900 | 1491039650 | 2210 | 2175 | 2240 | 2155 | 177638 |
| 550 | 20240725 | 112800 | 1099721230 | 2175 | 2185 | 2195 | 2170 | 102953 |
| 551 | 20240725 | 112700 | 874785520 | 2185 | 2130 | 2200 | 2130 | 78180 |
| 552 | 20240725 | 112600 | 704637535 | 2130 | 2135 | 2135 | 2120 | 12687 |
| 553 | 20240725 | 112500 | 677606360 | 2130 | 2120 | 2130 | 2120 | 3100 |
| 554 | 20240725 | 112400 | 671005045 | 2125 | 2130 | 2130 | 2120 | 3530 |
| 555 | 20240725 | 112300 | 663517315 | 2125 | 2120 | 2125 | 2115 | 5460 |
| 556 | 20240725 | 112200 | 651930195 | 2120 | 2110 | 2120 | 2110 | 1966 |
| 557 | 20240725 | 112100 | 647781775 | 2110 | 2120 | 2125 | 2110 | 4632 |
| 558 | 20240725 | 112000 | 637972020 | 2120 | 2130 | 2130 | 2115 | 5240 |
| 559 | 20240725 | 111900 | 626844405 | 2130 | 2145 | 2145 | 2115 | 15582 |
| 560 | 20240725 | 111800 | 593637260 | 2150 | 2120 | 2160 | 2120 | 17380 |
| 561 | 20240725 | 111700 | 556452270 | 2125 | 2125 | 2155 | 2100 | 18435 |
| 562 | 20240725 | 111600 | 517316560 | 2135 | 2140 | 2155 | 2110 | 24554 |
| 563 | 20240725 | 111500 | 464961670 | 2130 | 2060 | 2165 | 2060 | 45845 |
| 564 | 20240725 | 111400 | 367518165 | 2060 | 2055 | 2060 | 2055 | 1547 |
| 565 | 20240725 | 111300 | 364339075 | 2055 | 2050 | 2055 | 2050 | 1225 |
| 566 | 20240725 | 111200 | 361827585 | 2045 | 2045 | 2045 | 2045 | 22 |
| 567 | 20240725 | 111100 | 361782595 | 2030 | 2035 | 2035 | 2030 | 27 |
| 568 | 20240725 | 111000 | 361727780 | 2030 | 2035 | 2035 | 2030 | 2051 |
| 569 | 20240725 | 110900 | 357559710 | 2035 | 2035 | 2035 | 2035 | 10 |
| 570 | 20240725 | 110800 | 357539360 | 2035 | 2035 | 2035 | 2035 | 1 |
| 571 | 20240725 | 110700 | 357537325 | 2035 | 2035 | 2035 | 2035 | 0 |
| 572 | 20240725 | 110600 | 357537325 | 2035 | 2035 | 2035 | 2035 | 0 |
| 573 | 20240725 | 110500 | 357537325 | 2035 | 2035 | 2035 | 2035 | 0 |
| 574 | 20240725 | 110400 | 357537325 | 2035 | 2035 | 2035 | 2035 | 0 |
| 575 | 20240725 | 110300 | 357537325 | 2035 | 2035 | 2035 | 2035 | 0 |
| 576 | 20240725 | 110200 | 357537325 | 2035 | 2035 | 2035 | 2035 | 0 |
| 577 | 20240725 | 110100 | 357537325 | 2035 | 2040 | 2040 | 2035 | 124 |
| 578 | 20240725 | 110000 | 357284950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 579 | 20240725 | 105900 | 357284950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 580 | 20240725 | 105800 | 357284950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 581 | 20240725 | 105700 | 357284950 | 2040 | 2040 | 2040 | 2040 | 2157 |
| 582 | 20240725 | 105600 | 352884670 | 2035 | 2050 | 2050 | 2035 | 33 |
| 583 | 20240725 | 105500 | 352817365 | 2055 | 2055 | 2055 | 2055 | 4 |
| 584 | 20240725 | 105400 | 352809145 | 2050 | 2045 | 2050 | 2040 | 997 |
| 585 | 20240725 | 105300 | 350775000 | 2045 | 2045 | 2045 | 2045 | 1 |
| 586 | 20240725 | 105200 | 350772955 | 2060 | 2050 | 2065 | 2045 | 2328 |
| 587 | 20240725 | 105100 | 345996165 | 2050 | 2050 | 2050 | 2050 | 437 |
| 588 | 20240725 | 105000 | 345100315 | 2050 | 2040 | 2050 | 2040 | 1155 |
| 589 | 20240725 | 104900 | 342739780 | 2040 | 2040 | 2040 | 2040 | 0 |
| 590 | 20240725 | 104800 | 342739780 | 2040 | 2035 | 2040 | 2035 | 1353 |
| 591 | 20240725 | 104700 | 339986375 | 2035 | 2035 | 2035 | 2035 | 55 |
| 592 | 20240725 | 104600 | 339874450 | 2030 | 2030 | 2030 | 2030 | 98 |
| 593 | 20240725 | 104500 | 339675510 | 2030 | 2030 | 2030 | 2030 | 289 |
| 594 | 20240725 | 104400 | 339088840 | 2030 | 2030 | 2030 | 2030 | 1 |
| 595 | 20240725 | 104300 | 339086810 | 2015 | 2015 | 2015 | 2015 | 0 |
| 596 | 20240725 | 104200 | 339086810 | 2015 | 2035 | 2035 | 2015 | 7436 |
| 597 | 20240725 | 104100 | 324071720 | 2040 | 2040 | 2040 | 2040 | 1432 |
| 598 | 20240725 | 104000 | 321150440 | 2035 | 2030 | 2040 | 2030 | 1185 |
| 599 | 20240725 | 103900 | 318737980 | 2025 | 2035 | 2035 | 2025 | 86 |
| 600 | 20240725 | 103800 | 318563630 | 2020 | 2020 | 2020 | 2020 | 0 |
| 601 | 20240725 | 103700 | 318563630 | 2020 | 2020 | 2020 | 2020 | 0 |
| 602 | 20240725 | 103600 | 318563630 | 2020 | 2020 | 2020 | 2020 | 0 |
| 603 | 20240725 | 103500 | 318563630 | 2020 | 2020 | 2020 | 2020 | 0 |
| 604 | 20240725 | 103400 | 318563630 | 2020 | 2020 | 2020 | 2020 | 10 |
| 605 | 20240725 | 103300 | 318543430 | 2035 | 2035 | 2035 | 2035 | 1 |
| 606 | 20240725 | 103200 | 318541395 | 2020 | 2035 | 2035 | 2020 | 500 |
| 607 | 20240725 | 103100 | 317523970 | 2020 | 2020 | 2020 | 2020 | 0 |
| 608 | 20240725 | 103000 | 317523970 | 2020 | 2035 | 2035 | 2020 | 493 |
| 609 | 20240725 | 102900 | 316520730 | 2030 | 2030 | 2030 | 2030 | 1019 |
| 610 | 20240725 | 102800 | 314452160 | 2030 | 2020 | 2030 | 2020 | 57 |
| 611 | 20240725 | 102700 | 314337010 | 2020 | 2020 | 2020 | 2020 | 100 |
| 612 | 20240725 | 102600 | 314135010 | 2015 | 2015 | 2015 | 2015 | 53 |
| 613 | 20240725 | 102500 | 314028215 | 2020 | 2020 | 2020 | 2020 | 100 |
| 614 | 20240725 | 102400 | 313826215 | 2015 | 2015 | 2015 | 2015 | 200 |
| 615 | 20240725 | 102300 | 313423215 | 2020 | 2020 | 2020 | 2020 | 0 |
| 616 | 20240725 | 102200 | 313423215 | 2020 | 2020 | 2030 | 2020 | 1573 |
| 617 | 20240725 | 102100 | 310242255 | 2015 | 2015 | 2015 | 2015 | 0 |
| 618 | 20240725 | 102000 | 310242255 | 2015 | 2015 | 2015 | 2015 | 0 |
| 619 | 20240725 | 101900 | 310242255 | 2015 | 2015 | 2015 | 2015 | 0 |
| 620 | 20240725 | 101800 | 310242255 | 2015 | 2015 | 2015 | 2015 | 0 |
| 621 | 20240725 | 101700 | 310242255 | 2015 | 2025 | 2025 | 2015 | 1515 |
| 622 | 20240725 | 101600 | 307184380 | 2020 | 2020 | 2020 | 2020 | 496 |
| 623 | 20240725 | 101500 | 306182460 | 2015 | 2015 | 2015 | 2015 | 241 |
| 624 | 20240725 | 101400 | 305696845 | 2015 | 2015 | 2015 | 2015 | 2120 |
| 625 | 20240725 | 101300 | 301425045 | 2020 | 2020 | 2020 | 2020 | 28 |
| 626 | 20240725 | 101200 | 301368485 | 2020 | 2020 | 2025 | 2020 | 542 |
| 627 | 20240725 | 101100 | 300273240 | 2025 | 2025 | 2025 | 2020 | 242 |
| 628 | 20240725 | 101000 | 299783580 | 2025 | 2025 | 2025 | 2025 | 105 |
| 629 | 20240725 | 100900 | 299570955 | 2025 | 2025 | 2025 | 2025 | 51 |
| 630 | 20240725 | 100800 | 299467680 | 2025 | 2025 | 2025 | 2025 | 132 |
| 631 | 20240725 | 100700 | 299200380 | 2025 | 2025 | 2025 | 2025 | 1 |
| 632 | 20240725 | 100600 | 299198355 | 2025 | 2025 | 2025 | 2025 | 51 |
| 633 | 20240725 | 100500 | 299095080 | 2025 | 2020 | 2025 | 2020 | 460 |
| 634 | 20240725 | 100400 | 298165820 | 2020 | 2020 | 2020 | 2020 | 2 |
| 635 | 20240725 | 100300 | 298161780 | 2025 | 2020 | 2025 | 2020 | 1055 |
| 636 | 20240725 | 100200 | 296028170 | 2020 | 2025 | 2025 | 2020 | 498 |
| 637 | 20240725 | 100100 | 295019725 | 2020 | 2020 | 2020 | 2020 | 283 |
| 638 | 20240725 | 100000 | 294448065 | 2025 | 2025 | 2025 | 2025 | 828 |
| 639 | 20240725 | 095900 | 292771365 | 2030 | 2030 | 2030 | 2020 | 969 |
| 640 | 20240725 | 095800 | 290810310 | 2025 | 2030 | 2030 | 2025 | 368 |
| 641 | 20240725 | 095700 | 290065105 | 2025 | 2025 | 2025 | 2025 | 900 |
| 642 | 20240725 | 095600 | 288242605 | 2025 | 2025 | 2025 | 2025 | 817 |
| 643 | 20240725 | 095500 | 286588180 | 2025 | 2015 | 2025 | 2015 | 710 |
| 644 | 20240725 | 095400 | 285155970 | 2010 | 2015 | 2015 | 2010 | 6394 |
| 645 | 20240725 | 095300 | 272304015 | 2010 | 2035 | 2035 | 2010 | 7647 |
| 646 | 20240725 | 095200 | 256900635 | 2035 | 2035 | 2035 | 2025 | 383 |
| 647 | 20240725 | 095100 | 256121585 | 2020 | 2030 | 2035 | 2020 | 342 |
| 648 | 20240725 | 095000 | 255427755 | 2030 | 2030 | 2030 | 2020 | 1120 |
| 649 | 20240725 | 094900 | 253154515 | 2020 | 2025 | 2030 | 2015 | 706 |
| 650 | 20240725 | 094800 | 251726425 | 2015 | 2025 | 2025 | 2015 | 1912 |
| 651 | 20240725 | 094700 | 247873385 | 2015 | 2025 | 2025 | 2015 | 456 |
| 652 | 20240725 | 094600 | 246953940 | 2015 | 2010 | 2025 | 2010 | 4073 |
| 653 | 20240725 | 094500 | 238732025 | 2020 | 2020 | 2020 | 2005 | 9092 |
| 654 | 20240725 | 094400 | 220436665 | 2015 | 2015 | 2020 | 2010 | 2786 |
| 655 | 20240725 | 094300 | 214818570 | 2020 | 2020 | 2025 | 2010 | 5807 |
| 656 | 20240725 | 094200 | 203106515 | 2025 | 2030 | 2030 | 2020 | 428 |
| 657 | 20240725 | 094100 | 202239390 | 2020 | 2020 | 2030 | 2020 | 295 |
| 658 | 20240725 | 094000 | 201643320 | 2020 | 2020 | 2020 | 2020 | 540 |
| 659 | 20240725 | 093900 | 200552520 | 2025 | 2025 | 2025 | 2025 | 1100 |
| 660 | 20240725 | 093800 | 198325020 | 2035 | 2025 | 2035 | 2025 | 2505 |
| 661 | 20240725 | 093700 | 193252345 | 2025 | 2040 | 2040 | 2025 | 2 |
| 662 | 20240725 | 093600 | 193248280 | 2025 | 2040 | 2040 | 2025 | 3604 |
| 663 | 20240725 | 093500 | 185919205 | 2020 | 2040 | 2040 | 2020 | 5089 |
| 664 | 20240725 | 093400 | 175597420 | 2040 | 2040 | 2040 | 2040 | 425 |
| 665 | 20240725 | 093300 | 174730420 | 2035 | 2030 | 2035 | 2030 | 249 |
| 666 | 20240725 | 093200 | 174223950 | 2030 | 2030 | 2030 | 2030 | 301 |
| 667 | 20240725 | 093100 | 173612920 | 2025 | 2035 | 2035 | 2025 | 5194 |
| 668 | 20240725 | 093000 | 163086655 | 2035 | 2035 | 2035 | 2025 | 10794 |
| 669 | 20240725 | 092900 | 141160110 | 2040 | 2045 | 2045 | 2040 | 568 |
| 670 | 20240725 | 092800 | 140001070 | 2045 | 2045 | 2045 | 2045 | 2379 |
| 671 | 20240725 | 092700 | 135136015 | 2045 | 2050 | 2050 | 2045 | 3422 |
| 672 | 20240725 | 092600 | 128136415 | 2050 | 2050 | 2050 | 2050 | 1584 |
| 673 | 20240725 | 092500 | 124889215 | 2050 | 2065 | 2065 | 2050 | 169 |
| 674 | 20240725 | 092400 | 124542545 | 2065 | 2065 | 2065 | 2065 | 306 |
| 675 | 20240725 | 092300 | 123910655 | 2045 | 2065 | 2065 | 2045 | 1845 |
| 676 | 20240725 | 092200 | 120123370 | 2050 | 2050 | 2050 | 2050 | 0 |
| 677 | 20240725 | 092100 | 120123370 | 2050 | 2050 | 2050 | 2050 | 420 |
| 678 | 20240725 | 092000 | 119262370 | 2050 | 2050 | 2050 | 2050 | 1000 |
| 679 | 20240725 | 091900 | 117212370 | 2065 | 2065 | 2065 | 2065 | 15 |
| 680 | 20240725 | 091800 | 117181395 | 2065 | 2065 | 2065 | 2065 | 62 |
| 681 | 20240725 | 091700 | 117053365 | 2065 | 2050 | 2065 | 2050 | 713 |
| 682 | 20240725 | 091600 | 115589180 | 2070 | 2055 | 2080 | 2055 | 1562 |
| 683 | 20240725 | 091500 | 112373925 | 2055 | 2050 | 2055 | 2050 | 1848 |
| 684 | 20240725 | 091400 | 108581050 | 2045 | 2035 | 2045 | 2035 | 802 |
| 685 | 20240725 | 091300 | 106948470 | 2035 | 2040 | 2040 | 2035 | 725 |
| 686 | 20240725 | 091200 | 105472595 | 2030 | 2030 | 2030 | 2025 | 3012 |
| 687 | 20240725 | 091100 | 99363565 | 2030 | 2035 | 2035 | 2030 | 251 |
| 688 | 20240725 | 091000 | 98853530 | 2035 | 2035 | 2035 | 2035 | 1050 |
| 689 | 20240725 | 090900 | 96716780 | 2035 | 2045 | 2045 | 2030 | 3813 |
| 690 | 20240725 | 090800 | 88969525 | 2045 | 2045 | 2055 | 2045 | 224 |
| 691 | 20240725 | 090700 | 88511345 | 2055 | 2050 | 2055 | 2045 | 921 |
| 692 | 20240725 | 090600 | 86623235 | 2045 | 2030 | 2045 | 2030 | 1364 |
| 693 | 20240725 | 090500 | 83845710 | 2030 | 2035 | 2035 | 2030 | 2065 |
| 694 | 20240725 | 090400 | 79643440 | 2035 | 2035 | 2035 | 2025 | 1278 |
| 695 | 20240725 | 090300 | 77045375 | 2035 | 2040 | 2040 | 2035 | 4048 |
| 696 | 20240725 | 090200 | 68807625 | 2040 | 2025 | 2040 | 2015 | 3300 |
| 697 | 20240725 | 090100 | 62093040 | 2015 | 2035 | 2035 | 2015 | 8467 |
| 698 | 20240725 | 090000 | 44950600 | 2035 | 2050 | 2055 | 2035 | 21858 |