35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 204200 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 77978 |
| 3 | 20241024 | 204100 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 4 | 20241024 | 204000 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 5 | 20241024 | 203900 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 6 | 20241024 | 203800 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 7 | 20241024 | 203700 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 8 | 20241024 | 203600 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 9 | 20241024 | 203500 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 10 | 20241024 | 203400 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 11 | 20241024 | 203300 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 12 | 20241024 | 203200 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 13 | 20241024 | 203100 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 14 | 20241024 | 203000 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 15 | 20241024 | 202900 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 16 | 20241024 | 202800 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 17 | 20241024 | 202700 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 18 | 20241024 | 202600 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 19 | 20241024 | 202500 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 20 | 20241024 | 202400 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 21 | 20241024 | 202300 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 22 | 20241024 | 202200 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 23 | 20241024 | 202100 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 24 | 20241024 | 202000 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 25 | 20241024 | 201900 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 26 | 20241024 | 201800 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 27 | 20241024 | 201700 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 28 | 20241024 | 201600 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 29 | 20241024 | 201500 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 30 | 20241024 | 201400 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 31 | 20241024 | 201300 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 32 | 20241024 | 201200 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 77978 |
| 33 | 20241024 | 201100 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 34 | 20241024 | 201000 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 35 | 20241024 | 200900 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 36 | 20241024 | 200800 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 37 | 20241024 | 200700 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 38 | 20241024 | 200600 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 39 | 20241024 | 200500 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 40 | 20241024 | 200400 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 41 | 20241024 | 200300 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 42 | 20241024 | 200200 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 43 | 20241024 | 200100 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 44 | 20241024 | 200000 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 45 | 20241024 | 195900 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 46 | 20241024 | 195800 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 47 | 20241024 | 195700 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 48 | 20241024 | 195600 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 49 | 20241024 | 195500 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 50 | 20241024 | 195400 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 51 | 20241024 | 195300 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 52 | 20241024 | 195200 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 53 | 20241024 | 195100 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 54 | 20241024 | 195000 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 55 | 20241024 | 194900 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 56 | 20241024 | 194800 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 57 | 20241024 | 194700 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 58 | 20241024 | 194600 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 59 | 20241024 | 194500 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 60 | 20241024 | 194400 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 61 | 20241024 | 194300 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 62 | 20241024 | 194200 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 77978 |
| 63 | 20241024 | 194100 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 64 | 20241024 | 194000 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 65 | 20241024 | 193900 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 66 | 20241024 | 193800 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 67 | 20241024 | 193700 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 68 | 20241024 | 193600 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 69 | 20241024 | 193500 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 70 | 20241024 | 193400 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 71 | 20241024 | 193300 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 72 | 20241024 | 193200 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 73 | 20241024 | 193100 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 74 | 20241024 | 193000 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 75 | 20241024 | 192900 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 76 | 20241024 | 192800 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 77 | 20241024 | 192700 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 78 | 20241024 | 192600 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 79 | 20241024 | 192500 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 80 | 20241024 | 192400 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 81 | 20241024 | 192300 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 82 | 20241024 | 192200 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 83 | 20241024 | 192100 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 84 | 20241024 | 192000 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 85 | 20241024 | 191900 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 86 | 20241024 | 191800 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 87 | 20241024 | 191700 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 88 | 20241024 | 191600 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 89 | 20241024 | 191500 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 90 | 20241024 | 191400 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 91 | 20241024 | 191300 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 92 | 20241024 | 191200 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 77978 |
| 93 | 20241024 | 191100 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 94 | 20241024 | 191000 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 95 | 20241024 | 190900 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 96 | 20241024 | 190800 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 97 | 20241024 | 190700 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 98 | 20241024 | 190600 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 99 | 20241024 | 190500 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 100 | 20241024 | 190400 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 101 | 20241024 | 190300 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 102 | 20241024 | 190200 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 103 | 20241024 | 190100 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 104 | 20241024 | 190000 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 105 | 20241024 | 185900 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 106 | 20241024 | 185800 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 107 | 20241024 | 185700 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 108 | 20241024 | 185600 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 109 | 20241024 | 185500 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 110 | 20241024 | 185400 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 111 | 20241024 | 185300 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 112 | 20241024 | 185200 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 113 | 20241024 | 185100 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 114 | 20241024 | 185000 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 115 | 20241024 | 184900 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 116 | 20241024 | 184800 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 117 | 20241024 | 184700 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 118 | 20241024 | 184600 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 119 | 20241024 | 184500 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 120 | 20241024 | 184400 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 121 | 20241024 | 184300 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 122 | 20241024 | 184200 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 77978 |
| 123 | 20241024 | 184100 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 124 | 20241024 | 184000 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 125 | 20241024 | 183900 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 126 | 20241024 | 183800 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 127 | 20241024 | 183700 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 128 | 20241024 | 183600 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 129 | 20241024 | 183500 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 130 | 20241024 | 183400 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 131 | 20241024 | 183300 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 132 | 20241024 | 183200 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 133 | 20241024 | 183100 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 134 | 20241024 | 183000 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 135 | 20241024 | 182900 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 136 | 20241024 | 182800 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 137 | 20241024 | 182700 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 138 | 20241024 | 182600 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 139 | 20241024 | 182500 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 140 | 20241024 | 182400 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 141 | 20241024 | 182300 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 142 | 20241024 | 182200 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 143 | 20241024 | 182100 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 144 | 20241024 | 182000 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 145 | 20241024 | 181900 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 146 | 20241024 | 181800 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 147 | 20241024 | 181700 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 148 | 20241024 | 181600 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 149 | 20241024 | 181500 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 150 | 20241024 | 181400 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 151 | 20241024 | 181300 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 152 | 20241024 | 181200 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 77978 |
| 153 | 20241024 | 181100 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 154 | 20241024 | 181000 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 155 | 20241024 | 180900 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 156 | 20241024 | 180800 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 157 | 20241024 | 180700 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 158 | 20241024 | 180600 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 159 | 20241024 | 180500 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 160 | 20241024 | 180400 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 161 | 20241024 | 180300 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 162 | 20241024 | 180200 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 163 | 20241024 | 180100 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 164 | 20241024 | 180000 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 165 | 20241024 | 175900 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 166 | 20241024 | 175800 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 167 | 20241024 | 175700 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 168 | 20241024 | 175600 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 169 | 20241024 | 175500 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 170 | 20241024 | 175400 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 171 | 20241024 | 175300 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 172 | 20241024 | 175200 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 173 | 20241024 | 175100 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 174 | 20241024 | 175000 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 175 | 20241024 | 174900 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 176 | 20241024 | 174800 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 177 | 20241024 | 174700 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 178 | 20241024 | 174600 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 179 | 20241024 | 174500 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 180 | 20241024 | 174400 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 181 | 20241024 | 174300 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 182 | 20241024 | 174200 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 77978 |
| 183 | 20241024 | 174100 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 184 | 20241024 | 174000 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 185 | 20241024 | 173900 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 186 | 20241024 | 173800 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 187 | 20241024 | 173700 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 188 | 20241024 | 173600 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 189 | 20241024 | 173500 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 190 | 20241024 | 173400 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 191 | 20241024 | 173300 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 192 | 20241024 | 173200 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 193 | 20241024 | 173100 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 194 | 20241024 | 173000 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 195 | 20241024 | 172900 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 196 | 20241024 | 172800 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 197 | 20241024 | 172700 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 198 | 20241024 | 172600 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 199 | 20241024 | 172500 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 200 | 20241024 | 172400 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 201 | 20241024 | 172300 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 202 | 20241024 | 172200 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 203 | 20241024 | 172100 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 204 | 20241024 | 172000 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 205 | 20241024 | 171900 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 206 | 20241024 | 171800 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 207 | 20241024 | 171700 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 208 | 20241024 | 171600 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 209 | 20241024 | 171500 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 210 | 20241024 | 171400 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 211 | 20241024 | 171300 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 212 | 20241024 | 171200 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 77978 |
| 213 | 20241024 | 171100 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 214 | 20241024 | 171000 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 215 | 20241024 | 170900 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 216 | 20241024 | 170800 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 217 | 20241024 | 170700 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 218 | 20241024 | 170600 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 219 | 20241024 | 170500 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 220 | 20241024 | 170400 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 221 | 20241024 | 170300 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 222 | 20241024 | 170200 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 223 | 20241024 | 170100 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 224 | 20241024 | 170000 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 225 | 20241024 | 165900 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 226 | 20241024 | 165800 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 227 | 20241024 | 165700 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 228 | 20241024 | 165600 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 229 | 20241024 | 165500 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 230 | 20241024 | 165400 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 231 | 20241024 | 165300 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 232 | 20241024 | 165200 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 233 | 20241024 | 165100 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 234 | 20241024 | 165000 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 235 | 20241024 | 164900 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 236 | 20241024 | 164800 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 237 | 20241024 | 164700 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 238 | 20241024 | 164600 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 239 | 20241024 | 164500 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 240 | 20241024 | 164400 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 241 | 20241024 | 164300 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 242 | 20241024 | 164200 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 77978 |
| 243 | 20241024 | 164100 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 244 | 20241024 | 164000 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 245 | 20241024 | 163900 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 246 | 20241024 | 163800 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 247 | 20241024 | 163700 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 248 | 20241024 | 163600 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 249 | 20241024 | 163500 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 250 | 20241024 | 163400 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 251 | 20241024 | 163300 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 252 | 20241024 | 163200 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 253 | 20241024 | 163100 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 254 | 20241024 | 163000 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 255 | 20241024 | 162900 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 256 | 20241024 | 162800 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 257 | 20241024 | 162700 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 258 | 20241024 | 162600 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 259 | 20241024 | 162500 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 260 | 20241024 | 162400 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 261 | 20241024 | 162300 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 262 | 20241024 | 162200 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 263 | 20241024 | 162100 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 264 | 20241024 | 162000 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 265 | 20241024 | 161900 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 266 | 20241024 | 161800 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 267 | 20241024 | 161700 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 268 | 20241024 | 161600 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 269 | 20241024 | 161500 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 270 | 20241024 | 161400 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 271 | 20241024 | 161300 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 272 | 20241024 | 161200 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 77978 |
| 273 | 20241024 | 161100 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 274 | 20241024 | 161000 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 275 | 20241024 | 160900 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 276 | 20241024 | 160800 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 277 | 20241024 | 160700 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 278 | 20241024 | 160600 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 279 | 20241024 | 160500 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 280 | 20241024 | 160400 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 281 | 20241024 | 160300 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 282 | 20241024 | 160200 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 283 | 20241024 | 160100 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 284 | 20241024 | 160000 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 285 | 20241024 | 155900 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 286 | 20241024 | 155800 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 287 | 20241024 | 155700 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 288 | 20241024 | 155600 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 289 | 20241024 | 155500 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 290 | 20241024 | 155400 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 291 | 20241024 | 155300 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 292 | 20241024 | 155200 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 293 | 20241024 | 155100 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 294 | 20241024 | 155000 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 295 | 20241024 | 154900 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 296 | 20241024 | 154800 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 297 | 20241024 | 154700 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 298 | 20241024 | 154600 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 299 | 20241024 | 154500 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 300 | 20241024 | 154400 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 301 | 20241024 | 154300 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 302 | 20241024 | 154200 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 77978 |
| 303 | 20241024 | 154100 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 304 | 20241024 | 154000 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 305 | 20241024 | 153900 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 306 | 20241024 | 153800 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 307 | 20241024 | 153700 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 308 | 20241024 | 153600 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 309 | 20241024 | 153500 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 310 | 20241024 | 153400 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 311 | 20241024 | 153300 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 312 | 20241024 | 153200 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 313 | 20241024 | 153100 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 314 | 20241024 | 153000 | 10254596685 | 2225 | 2225 | 2225 | 2225 | 77978 |
| 315 | 20241024 | 152900 | 10081095635 | 2250 | 2250 | 2250 | 2250 | 0 |
| 316 | 20241024 | 152800 | 10081095635 | 2250 | 2250 | 2250 | 2250 | 0 |
| 317 | 20241024 | 152700 | 10081095635 | 2250 | 2250 | 2250 | 2250 | 0 |
| 318 | 20241024 | 152600 | 10081095635 | 2250 | 2250 | 2250 | 2250 | 0 |
| 319 | 20241024 | 152500 | 10081095635 | 2250 | 2250 | 2250 | 2250 | 0 |
| 320 | 20241024 | 152400 | 10081095635 | 2250 | 2250 | 2250 | 2250 | 0 |
| 321 | 20241024 | 152300 | 10081095635 | 2250 | 2250 | 2250 | 2250 | 0 |
| 322 | 20241024 | 152200 | 10081095635 | 2250 | 2250 | 2250 | 2250 | 0 |
| 323 | 20241024 | 152100 | 10081095635 | 2250 | 2250 | 2250 | 2250 | 0 |
| 324 | 20241024 | 152000 | 10081095635 | 2250 | 2250 | 2250 | 2250 | 0 |
| 325 | 20241024 | 151900 | 10081095635 | 2250 | 2190 | 2260 | 2180 | 115557 |
| 326 | 20241024 | 151800 | 9824043470 | 2190 | 2185 | 2195 | 2175 | 18946 |
| 327 | 20241024 | 151700 | 9782613815 | 2185 | 2170 | 2185 | 2165 | 14779 |
| 328 | 20241024 | 151600 | 9750468785 | 2175 | 2180 | 2180 | 2160 | 10941 |
| 329 | 20241024 | 151500 | 9726756305 | 2180 | 2170 | 2185 | 2165 | 22791 |
| 330 | 20241024 | 151400 | 9677132845 | 2170 | 2155 | 2175 | 2155 | 7195 |
| 331 | 20241024 | 151300 | 9661515440 | 2155 | 2160 | 2190 | 2155 | 61156 |
| 332 | 20241024 | 151200 | 9528626130 | 2155 | 2135 | 2165 | 2130 | 27143 |
| 333 | 20241024 | 151100 | 9470187020 | 2130 | 2130 | 2135 | 2130 | 4422 |
| 334 | 20241024 | 151000 | 9460765600 | 2135 | 2130 | 2140 | 2130 | 4042 |
| 335 | 20241024 | 150900 | 9452142875 | 2135 | 2130 | 2140 | 2125 | 7515 |
| 336 | 20241024 | 150800 | 9436129300 | 2130 | 2145 | 2150 | 2125 | 11548 |
| 337 | 20241024 | 150700 | 9411461445 | 2145 | 2125 | 2155 | 2125 | 22313 |
| 338 | 20241024 | 150600 | 9363640710 | 2120 | 2125 | 2130 | 2115 | 5496 |
| 339 | 20241024 | 150500 | 9351960760 | 2125 | 2115 | 2125 | 2110 | 3699 |
| 340 | 20241024 | 150400 | 9344129985 | 2115 | 2105 | 2115 | 2105 | 385 |
| 341 | 20241024 | 150300 | 9343317740 | 2110 | 2110 | 2115 | 2105 | 474 |
| 342 | 20241024 | 150200 | 9342318850 | 2110 | 2105 | 2115 | 2100 | 1093 |
| 343 | 20241024 | 150100 | 9340015365 | 2105 | 2100 | 2110 | 2100 | 692 |
| 344 | 20241024 | 150000 | 9338557115 | 2105 | 2105 | 2105 | 2090 | 1310 |
| 345 | 20241024 | 145900 | 9335817610 | 2105 | 2100 | 2120 | 2090 | 3345 |
| 346 | 20241024 | 145800 | 9328764130 | 2090 | 2095 | 2100 | 2090 | 4429 |
| 347 | 20241024 | 145700 | 9319494265 | 2090 | 2105 | 2105 | 2090 | 8740 |
| 348 | 20241024 | 145600 | 9301165040 | 2095 | 2105 | 2105 | 2095 | 4584 |
| 349 | 20241024 | 145500 | 9291538765 | 2100 | 2100 | 2105 | 2100 | 691 |
| 350 | 20241024 | 145400 | 9290087590 | 2105 | 2110 | 2110 | 2090 | 2266 |
| 351 | 20241024 | 145300 | 9285312975 | 2110 | 2105 | 2115 | 2105 | 7992 |
| 352 | 20241024 | 145200 | 9268456880 | 2110 | 2100 | 2110 | 2085 | 7005 |
| 353 | 20241024 | 145100 | 9253770505 | 2105 | 2115 | 2120 | 2105 | 3520 |
| 354 | 20241024 | 145000 | 9246360160 | 2115 | 2100 | 2115 | 2100 | 2585 |
| 355 | 20241024 | 144900 | 9240909625 | 2085 | 2090 | 2100 | 2085 | 2905 |
| 356 | 20241024 | 144800 | 9234827465 | 2090 | 2105 | 2105 | 2090 | 2975 |
| 357 | 20241024 | 144700 | 9228598730 | 2105 | 2105 | 2105 | 2095 | 5287 |
| 358 | 20241024 | 144600 | 9217485660 | 2105 | 2105 | 2110 | 2095 | 4409 |
| 359 | 20241024 | 144500 | 9208203455 | 2100 | 2105 | 2110 | 2095 | 5745 |
| 360 | 20241024 | 144400 | 9196157190 | 2105 | 2105 | 2110 | 2100 | 4295 |
| 361 | 20241024 | 144300 | 9187122395 | 2110 | 2110 | 2110 | 2105 | 144 |
| 362 | 20241024 | 144200 | 9186818735 | 2110 | 2110 | 2110 | 2105 | 644 |
| 363 | 20241024 | 144100 | 9185459920 | 2110 | 2120 | 2120 | 2100 | 8087 |
| 364 | 20241024 | 144000 | 9168413295 | 2100 | 2120 | 2120 | 2095 | 8690 |
| 365 | 20241024 | 143900 | 9150085170 | 2120 | 2090 | 2120 | 2085 | 5340 |
| 366 | 20241024 | 143800 | 9138826170 | 2105 | 2085 | 2105 | 2080 | 3668 |
| 367 | 20241024 | 143700 | 9131169390 | 2085 | 2095 | 2105 | 2085 | 5101 |
| 368 | 20241024 | 143600 | 9120495370 | 2090 | 2095 | 2105 | 2085 | 10753 |
| 369 | 20241024 | 143500 | 9098026920 | 2090 | 2090 | 2110 | 2085 | 6215 |
| 370 | 20241024 | 143400 | 9085025315 | 2100 | 2100 | 2105 | 2080 | 12783 |
| 371 | 20241024 | 143300 | 9058283855 | 2100 | 2120 | 2125 | 2100 | 27741 |
| 372 | 20241024 | 143200 | 8999717525 | 2120 | 2120 | 2130 | 2115 | 14628 |
| 373 | 20241024 | 143100 | 8968653025 | 2120 | 2115 | 2125 | 2110 | 8901 |
| 374 | 20241024 | 143000 | 8949800600 | 2120 | 2100 | 2125 | 2100 | 14807 |
| 375 | 20241024 | 142900 | 8918492610 | 2100 | 2095 | 2110 | 2080 | 16024 |
| 376 | 20241024 | 142800 | 8884955685 | 2090 | 2090 | 2105 | 2080 | 14754 |
| 377 | 20241024 | 142700 | 8854050385 | 2090 | 2075 | 2100 | 2075 | 17398 |
| 378 | 20241024 | 142600 | 8817810625 | 2075 | 2095 | 2110 | 2075 | 43330 |
| 379 | 20241024 | 142500 | 8727577990 | 2110 | 2100 | 2110 | 2090 | 22005 |
| 380 | 20241024 | 142400 | 8681487860 | 2110 | 2105 | 2110 | 2095 | 24880 |
| 381 | 20241024 | 142300 | 8629222230 | 2110 | 2120 | 2120 | 2100 | 24207 |
| 382 | 20241024 | 142200 | 8578292640 | 2120 | 2110 | 2130 | 2090 | 56467 |
| 383 | 20241024 | 142100 | 8459516420 | 2115 | 2135 | 2150 | 2115 | 33395 |
| 384 | 20241024 | 142000 | 8388350475 | 2135 | 2125 | 2135 | 2115 | 26181 |
| 385 | 20241024 | 141900 | 8332738965 | 2120 | 2120 | 2145 | 2095 | 117959 |
| 386 | 20241024 | 141800 | 8083144855 | 2120 | 2130 | 2135 | 2120 | 69623 |
| 387 | 20241024 | 141700 | 7934916680 | 2120 | 2120 | 2120 | 2120 | 0 |
| 388 | 20241024 | 141600 | 7934916680 | 2120 | 2160 | 2175 | 2120 | 201957 |
| 389 | 20241024 | 141500 | 7503824340 | 2160 | 2225 | 2245 | 2145 | 169571 |
| 390 | 20241024 | 141400 | 7134079535 | 2225 | 2230 | 2260 | 2205 | 113871 |
| 391 | 20241024 | 141300 | 6880193040 | 2230 | 2240 | 2275 | 2205 | 201578 |
| 392 | 20241024 | 141200 | 6427818915 | 2250 | 2310 | 2325 | 2235 | 359062 |
| 393 | 20241024 | 141100 | 5610764855 | 2325 | 2355 | 2370 | 2300 | 773975 |
| 394 | 20241024 | 141000 | 3802209695 | 2270 | 2270 | 2270 | 2270 | 0 |
| 395 | 20241024 | 140900 | 3802209695 | 2270 | 2170 | 2270 | 2110 | 291829 |
| 396 | 20241024 | 140800 | 3158570180 | 2160 | 2220 | 2250 | 2130 | 392677 |
| 397 | 20241024 | 140700 | 2293914790 | 2195 | 2180 | 2220 | 2180 | 14697 |
| 398 | 20241024 | 140600 | 2261501130 | 2175 | 2175 | 2175 | 2175 | 629 |
| 399 | 20241024 | 140500 | 2260133055 | 2180 | 2180 | 2185 | 2180 | 3724 |
| 400 | 20241024 | 140400 | 2252012580 | 2185 | 2175 | 2185 | 2170 | 901 |
| 401 | 20241024 | 140300 | 2250049300 | 2165 | 2200 | 2200 | 2135 | 20561 |
| 402 | 20241024 | 140200 | 2205639210 | 2200 | 2205 | 2205 | 2200 | 4037 |
| 403 | 20241024 | 140100 | 2196751475 | 2205 | 2215 | 2215 | 2205 | 814 |
| 404 | 20241024 | 140000 | 2194952970 | 2210 | 2210 | 2215 | 2205 | 2593 |
| 405 | 20241024 | 135900 | 2189227900 | 2210 | 2210 | 2210 | 2205 | 897 |
| 406 | 20241024 | 135800 | 2187245580 | 2210 | 2205 | 2210 | 2200 | 4158 |
| 407 | 20241024 | 135700 | 2178092215 | 2210 | 2205 | 2210 | 2205 | 2240 |
| 408 | 20241024 | 135600 | 2173150315 | 2210 | 2215 | 2220 | 2205 | 3480 |
| 409 | 20241024 | 135500 | 2165454540 | 2215 | 2220 | 2220 | 2205 | 4014 |
| 410 | 20241024 | 135400 | 2156572125 | 2220 | 2215 | 2230 | 2200 | 35824 |
| 411 | 20241024 | 135300 | 2077077910 | 2195 | 2180 | 2215 | 2180 | 32618 |
| 412 | 20241024 | 135200 | 2005401550 | 2180 | 2180 | 2180 | 2175 | 733 |
| 413 | 20241024 | 135100 | 2003805370 | 2180 | 2180 | 2180 | 2180 | 1663 |
| 414 | 20241024 | 135000 | 2000180030 | 2180 | 2175 | 2180 | 2175 | 1524 |
| 415 | 20241024 | 134900 | 1996860260 | 2175 | 2180 | 2180 | 2175 | 1669 |
| 416 | 20241024 | 134800 | 1993221990 | 2190 | 2190 | 2195 | 2180 | 2261 |
| 417 | 20241024 | 134700 | 1988275335 | 2190 | 2190 | 2195 | 2190 | 1481 |
| 418 | 20241024 | 134600 | 1985029395 | 2190 | 2180 | 2190 | 2180 | 3378 |
| 419 | 20241024 | 134500 | 1977638425 | 2180 | 2175 | 2185 | 2175 | 3921 |
| 420 | 20241024 | 134400 | 1969085065 | 2175 | 2170 | 2175 | 2165 | 1003 |
| 421 | 20241024 | 134300 | 1966913550 | 2170 | 2170 | 2170 | 2170 | 0 |
| 422 | 20241024 | 134200 | 1966913550 | 2170 | 2165 | 2170 | 2165 | 2023 |
| 423 | 20241024 | 134100 | 1962523645 | 2170 | 2150 | 2170 | 2150 | 327 |
| 424 | 20241024 | 134000 | 1961820530 | 2150 | 2170 | 2170 | 2150 | 728 |
| 425 | 20241024 | 133900 | 1960255310 | 2155 | 2155 | 2155 | 2155 | 1864 |
| 426 | 20241024 | 133800 | 1956238390 | 2175 | 2175 | 2175 | 2175 | 1 |
| 427 | 20241024 | 133700 | 1956236215 | 2155 | 2180 | 2180 | 2155 | 136 |
| 428 | 20241024 | 133600 | 1955942860 | 2155 | 2160 | 2160 | 2155 | 355 |
| 429 | 20241024 | 133500 | 1955177725 | 2160 | 2170 | 2170 | 2160 | 1284 |
| 430 | 20241024 | 133400 | 1952397200 | 2170 | 2175 | 2175 | 2165 | 5279 |
| 431 | 20241024 | 133300 | 1940956785 | 2175 | 2175 | 2175 | 2175 | 546 |
| 432 | 20241024 | 133200 | 1939769235 | 2175 | 2190 | 2190 | 2175 | 829 |
| 433 | 20241024 | 133100 | 1937955700 | 2190 | 2190 | 2200 | 2175 | 2259 |
| 434 | 20241024 | 133000 | 1933018710 | 2190 | 2190 | 2190 | 2175 | 232 |
| 435 | 20241024 | 132900 | 1932510660 | 2200 | 2190 | 2200 | 2170 | 7203 |
| 436 | 20241024 | 132800 | 1916803350 | 2195 | 2190 | 2195 | 2190 | 2511 |
| 437 | 20241024 | 132700 | 1911304235 | 2190 | 2190 | 2190 | 2190 | 749 |
| 438 | 20241024 | 132600 | 1909663925 | 2200 | 2195 | 2200 | 2195 | 172 |
| 439 | 20241024 | 132500 | 1909285775 | 2190 | 2200 | 2200 | 2185 | 7652 |
| 440 | 20241024 | 132400 | 1892506170 | 2200 | 2205 | 2210 | 2190 | 5684 |
| 441 | 20241024 | 132300 | 1880001555 | 2205 | 2200 | 2205 | 2200 | 11348 |
| 442 | 20241024 | 132200 | 1855035370 | 2200 | 2180 | 2200 | 2180 | 1036 |
| 443 | 20241024 | 132100 | 1852764610 | 2180 | 2180 | 2180 | 2180 | 2213 |
| 444 | 20241024 | 132000 | 1847940270 | 2180 | 2180 | 2195 | 2180 | 3059 |
| 445 | 20241024 | 131900 | 1841227150 | 2190 | 2190 | 2190 | 2190 | 1050 |
| 446 | 20241024 | 131800 | 1838927650 | 2190 | 2190 | 2190 | 2190 | 2405 |
| 447 | 20241024 | 131700 | 1833660700 | 2185 | 2185 | 2190 | 2185 | 69 |
| 448 | 20241024 | 131600 | 1833509915 | 2185 | 2190 | 2190 | 2180 | 1700 |
| 449 | 20241024 | 131500 | 1829791890 | 2190 | 2195 | 2205 | 2180 | 13077 |
| 450 | 20241024 | 131400 | 1801040010 | 2195 | 2180 | 2195 | 2180 | 11531 |
| 451 | 20241024 | 131300 | 1775751860 | 2175 | 2180 | 2190 | 2175 | 4022 |
| 452 | 20241024 | 131200 | 1766986670 | 2170 | 2170 | 2170 | 2170 | 2450 |
| 453 | 20241024 | 131100 | 1761670170 | 2180 | 2170 | 2180 | 2170 | 3136 |
| 454 | 20241024 | 131000 | 1754850290 | 2170 | 2170 | 2170 | 2170 | 734 |
| 455 | 20241024 | 130900 | 1753257510 | 2170 | 2170 | 2170 | 2170 | 15 |
| 456 | 20241024 | 130800 | 1753224960 | 2160 | 2165 | 2165 | 2160 | 254 |
| 457 | 20241024 | 130700 | 1752675320 | 2165 | 2160 | 2170 | 2160 | 658 |
| 458 | 20241024 | 130600 | 1751250945 | 2155 | 2155 | 2155 | 2155 | 1286 |
| 459 | 20241024 | 130500 | 1748479615 | 2160 | 2150 | 2160 | 2150 | 95 |
| 460 | 20241024 | 130400 | 1748274675 | 2150 | 2150 | 2150 | 2150 | 44 |
| 461 | 20241024 | 130300 | 1748180075 | 2160 | 2150 | 2160 | 2150 | 1237 |
| 462 | 20241024 | 130200 | 1745513115 | 2150 | 2155 | 2155 | 2150 | 340 |
| 463 | 20241024 | 130100 | 1744781610 | 2155 | 2130 | 2155 | 2130 | 1073 |
| 464 | 20241024 | 130000 | 1742485440 | 2135 | 2130 | 2135 | 2125 | 2228 |
| 465 | 20241024 | 125900 | 1737740930 | 2135 | 2130 | 2145 | 2125 | 11313 |
| 466 | 20241024 | 125800 | 1713647630 | 2135 | 2145 | 2160 | 2135 | 5074 |
| 467 | 20241024 | 125700 | 1702789495 | 2145 | 2170 | 2170 | 2135 | 9350 |
| 468 | 20241024 | 125600 | 1682790380 | 2150 | 2150 | 2155 | 2145 | 6339 |
| 469 | 20241024 | 125500 | 1669149860 | 2155 | 2160 | 2160 | 2155 | 712 |
| 470 | 20241024 | 125400 | 1667615495 | 2155 | 2175 | 2175 | 2150 | 7384 |
| 471 | 20241024 | 125300 | 1651683970 | 2160 | 2180 | 2200 | 2160 | 10195 |
| 472 | 20241024 | 125200 | 1629451240 | 2180 | 2225 | 2235 | 2165 | 39957 |
| 473 | 20241024 | 125100 | 1541547200 | 2225 | 2170 | 2225 | 2170 | 67875 |
| 474 | 20241024 | 125000 | 1391933440 | 2160 | 2155 | 2170 | 2155 | 4531 |
| 475 | 20241024 | 124900 | 1382136245 | 2155 | 2155 | 2155 | 2155 | 118 |
| 476 | 20241024 | 124800 | 1381881955 | 2160 | 2155 | 2160 | 2155 | 1306 |
| 477 | 20241024 | 124700 | 1379066345 | 2160 | 2150 | 2160 | 2150 | 1753 |
| 478 | 20241024 | 124600 | 1375282280 | 2150 | 2150 | 2150 | 2150 | 10 |
| 479 | 20241024 | 124500 | 1375260780 | 2150 | 2145 | 2150 | 2145 | 320 |
| 480 | 20241024 | 124400 | 1374574245 | 2145 | 2145 | 2145 | 2145 | 0 |
| 481 | 20241024 | 124300 | 1374574245 | 2145 | 2155 | 2155 | 2145 | 5429 |
| 482 | 20241024 | 124200 | 1362901390 | 2155 | 2155 | 2155 | 2155 | 1277 |
| 483 | 20241024 | 124100 | 1360149455 | 2160 | 2160 | 2160 | 2160 | 526 |
| 484 | 20241024 | 124000 | 1359013295 | 2155 | 2155 | 2160 | 2155 | 486 |
| 485 | 20241024 | 123900 | 1357965960 | 2155 | 2160 | 2160 | 2155 | 1534 |
| 486 | 20241024 | 123800 | 1354657520 | 2165 | 2165 | 2165 | 2165 | 0 |
| 487 | 20241024 | 123700 | 1354657520 | 2165 | 2165 | 2165 | 2160 | 1703 |
| 488 | 20241024 | 123600 | 1350976055 | 2165 | 2165 | 2165 | 2165 | 1525 |
| 489 | 20241024 | 123500 | 1347674430 | 2170 | 2170 | 2170 | 2170 | 80 |
| 490 | 20241024 | 123400 | 1347500830 | 2175 | 2170 | 2175 | 2170 | 114 |
| 491 | 20241024 | 123300 | 1347253230 | 2175 | 2175 | 2175 | 2175 | 245 |
| 492 | 20241024 | 123200 | 1346720355 | 2175 | 2160 | 2175 | 2160 | 686 |
| 493 | 20241024 | 123100 | 1345238565 | 2165 | 2165 | 2165 | 2165 | 537 |
| 494 | 20241024 | 123000 | 1344075960 | 2165 | 2165 | 2165 | 2165 | 457 |
| 495 | 20241024 | 122900 | 1343086555 | 2165 | 2165 | 2165 | 2165 | 201 |
| 496 | 20241024 | 122800 | 1342651390 | 2165 | 2160 | 2165 | 2160 | 101 |
| 497 | 20241024 | 122700 | 1342433225 | 2165 | 2165 | 2165 | 2165 | 0 |
| 498 | 20241024 | 122600 | 1342433225 | 2165 | 2160 | 2165 | 2160 | 36 |
| 499 | 20241024 | 122500 | 1342355310 | 2155 | 2155 | 2155 | 2155 | 1281 |
| 500 | 20241024 | 122400 | 1339594755 | 2155 | 2165 | 2165 | 2155 | 1139 |
| 501 | 20241024 | 122300 | 1337134910 | 2160 | 2160 | 2165 | 2160 | 193 |
| 502 | 20241024 | 122200 | 1336717935 | 2160 | 2160 | 2160 | 2160 | 214 |
| 503 | 20241024 | 122100 | 1336255695 | 2150 | 2160 | 2165 | 2150 | 8701 |
| 504 | 20241024 | 122000 | 1317528565 | 2165 | 2170 | 2175 | 2165 | 5121 |
| 505 | 20241024 | 121900 | 1306422625 | 2175 | 2165 | 2175 | 2165 | 418 |
| 506 | 20241024 | 121800 | 1305515980 | 2165 | 2165 | 2175 | 2165 | 2130 |
| 507 | 20241024 | 121700 | 1300894225 | 2170 | 2185 | 2185 | 2170 | 2509 |
| 508 | 20241024 | 121600 | 1295442570 | 2185 | 2170 | 2190 | 2160 | 9001 |
| 509 | 20241024 | 121500 | 1275784975 | 2165 | 2165 | 2170 | 2165 | 2004 |
| 510 | 20241024 | 121400 | 1271446235 | 2165 | 2165 | 2175 | 2165 | 652 |
| 511 | 20241024 | 121300 | 1270034340 | 2175 | 2165 | 2180 | 2155 | 26385 |
| 512 | 20241024 | 121200 | 1212752545 | 2160 | 2165 | 2165 | 2155 | 1218 |
| 513 | 20241024 | 121100 | 1210122590 | 2155 | 2165 | 2170 | 2155 | 7130 |
| 514 | 20241024 | 121000 | 1194691885 | 2165 | 2125 | 2165 | 2125 | 10193 |
| 515 | 20241024 | 120900 | 1172750855 | 2125 | 2125 | 2145 | 2125 | 1364 |
| 516 | 20241024 | 120800 | 1169852320 | 2140 | 2140 | 2140 | 2130 | 4465 |
| 517 | 20241024 | 120700 | 1160299080 | 2145 | 2140 | 2145 | 2140 | 2 |
| 518 | 20241024 | 120600 | 1160294795 | 2145 | 2145 | 2145 | 2140 | 616 |
| 519 | 20241024 | 120500 | 1158976545 | 2145 | 2145 | 2145 | 2145 | 1 |
| 520 | 20241024 | 120400 | 1158974400 | 2145 | 2140 | 2145 | 2140 | 653 |
| 521 | 20241024 | 120300 | 1157576965 | 2145 | 2145 | 2145 | 2140 | 503 |
| 522 | 20241024 | 120200 | 1156500530 | 2140 | 2145 | 2145 | 2140 | 1094 |
| 523 | 20241024 | 120100 | 1154159150 | 2145 | 2145 | 2145 | 2140 | 1467 |
| 524 | 20241024 | 120000 | 1151019695 | 2140 | 2140 | 2140 | 2140 | 1618 |
| 525 | 20241024 | 115900 | 1147557175 | 2140 | 2135 | 2140 | 2135 | 80 |
| 526 | 20241024 | 115800 | 1147386370 | 2140 | 2140 | 2140 | 2140 | 1 |
| 527 | 20241024 | 115700 | 1147384230 | 2140 | 2135 | 2140 | 2135 | 26 |
| 528 | 20241024 | 115600 | 1147328715 | 2140 | 2140 | 2140 | 2140 | 8 |
| 529 | 20241024 | 115500 | 1147311595 | 2140 | 2140 | 2140 | 2140 | 3 |
| 530 | 20241024 | 115400 | 1147305175 | 2140 | 2140 | 2140 | 2140 | 17 |
| 531 | 20241024 | 115300 | 1147268795 | 2130 | 2135 | 2135 | 2130 | 3096 |
| 532 | 20241024 | 115200 | 1140673035 | 2140 | 2135 | 2145 | 2135 | 939 |
| 533 | 20241024 | 115100 | 1138664270 | 2135 | 2130 | 2135 | 2120 | 1754 |
| 534 | 20241024 | 115000 | 1134919500 | 2125 | 2125 | 2125 | 2125 | 74 |
| 535 | 20241024 | 114900 | 1134762250 | 2115 | 2115 | 2115 | 2115 | 4264 |
| 536 | 20241024 | 114800 | 1125743890 | 2115 | 2115 | 2115 | 2115 | 0 |
| 537 | 20241024 | 114700 | 1125743890 | 2115 | 2115 | 2115 | 2115 | 1 |
| 538 | 20241024 | 114600 | 1125741775 | 2125 | 2115 | 2125 | 2115 | 77 |
| 539 | 20241024 | 114500 | 1125578910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 540 | 20241024 | 114400 | 1125578910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 541 | 20241024 | 114300 | 1125578910 | 2125 | 2115 | 2125 | 2115 | 1422 |
| 542 | 20241024 | 114200 | 1122557210 | 2125 | 2125 | 2125 | 2125 | 109 |
| 543 | 20241024 | 114100 | 1122325585 | 2125 | 2125 | 2125 | 2125 | 0 |
| 544 | 20241024 | 114000 | 1122325585 | 2125 | 2125 | 2125 | 2125 | 0 |
| 545 | 20241024 | 113900 | 1122325585 | 2125 | 2125 | 2125 | 2125 | 79 |
| 546 | 20241024 | 113800 | 1122157710 | 2125 | 2125 | 2125 | 2125 | 0 |
| 547 | 20241024 | 113700 | 1122157710 | 2125 | 2125 | 2125 | 2125 | 65 |
| 548 | 20241024 | 113600 | 1122019585 | 2135 | 2135 | 2135 | 2135 | 0 |
| 549 | 20241024 | 113500 | 1122019585 | 2135 | 2135 | 2135 | 2135 | 1 |
| 550 | 20241024 | 113400 | 1122017450 | 2125 | 2130 | 2130 | 2115 | 330 |
| 551 | 20241024 | 113300 | 1121315740 | 2130 | 2130 | 2130 | 2130 | 0 |
| 552 | 20241024 | 113200 | 1121315740 | 2130 | 2130 | 2130 | 2130 | 0 |
| 553 | 20241024 | 113100 | 1121315740 | 2130 | 2115 | 2135 | 2115 | 219 |
| 554 | 20241024 | 113000 | 1120852235 | 2115 | 2120 | 2120 | 2115 | 5893 |
| 555 | 20241024 | 112900 | 1108387295 | 2115 | 2115 | 2120 | 2110 | 5344 |
| 556 | 20241024 | 112800 | 1097083865 | 2120 | 2120 | 2120 | 2120 | 435 |
| 557 | 20241024 | 112700 | 1096161665 | 2130 | 2130 | 2130 | 2130 | 0 |
| 558 | 20241024 | 112600 | 1096161665 | 2130 | 2130 | 2130 | 2130 | 5198 |
| 559 | 20241024 | 112500 | 1085089925 | 2130 | 2130 | 2130 | 2130 | 8 |
| 560 | 20241024 | 112400 | 1085072885 | 2135 | 2135 | 2135 | 2135 | 0 |
| 561 | 20241024 | 112300 | 1085072885 | 2135 | 2135 | 2135 | 2135 | 0 |
| 562 | 20241024 | 112200 | 1085072885 | 2135 | 2135 | 2135 | 2135 | 0 |
| 563 | 20241024 | 112100 | 1085072885 | 2135 | 2135 | 2135 | 2135 | 1 |
| 564 | 20241024 | 112000 | 1085070750 | 2120 | 2120 | 2120 | 2120 | 20 |
| 565 | 20241024 | 111900 | 1085028350 | 2135 | 2135 | 2135 | 2135 | 1 |
| 566 | 20241024 | 111800 | 1085026215 | 2120 | 2120 | 2120 | 2120 | 76 |
| 567 | 20241024 | 111700 | 1084865095 | 2115 | 2115 | 2115 | 2115 | 0 |
| 568 | 20241024 | 111600 | 1084865095 | 2115 | 2115 | 2115 | 2115 | 0 |
| 569 | 20241024 | 111500 | 1084865095 | 2115 | 2135 | 2135 | 2115 | 13110 |
| 570 | 20241024 | 111400 | 1056969410 | 2140 | 2140 | 2140 | 2140 | 512 |
| 571 | 20241024 | 111300 | 1055873730 | 2145 | 2145 | 2145 | 2145 | 10 |
| 572 | 20241024 | 111200 | 1055852280 | 2140 | 2140 | 2140 | 2140 | 993 |
| 573 | 20241024 | 111100 | 1053727260 | 2140 | 2135 | 2140 | 2135 | 1947 |
| 574 | 20241024 | 111000 | 1049561620 | 2135 | 2140 | 2140 | 2135 | 863 |
| 575 | 20241024 | 110900 | 1047718990 | 2140 | 2135 | 2140 | 2135 | 181 |
| 576 | 20241024 | 110800 | 1047332485 | 2135 | 2135 | 2135 | 2135 | 0 |
| 577 | 20241024 | 110700 | 1047332485 | 2135 | 2130 | 2135 | 2130 | 1939 |
| 578 | 20241024 | 110600 | 1043195785 | 2130 | 2130 | 2130 | 2130 | 1 |
| 579 | 20241024 | 110500 | 1043193655 | 2125 | 2125 | 2125 | 2125 | 565 |
| 580 | 20241024 | 110400 | 1041993030 | 2125 | 2125 | 2125 | 2125 | 376 |
| 581 | 20241024 | 110300 | 1041194030 | 2125 | 2125 | 2125 | 2125 | 117 |
| 582 | 20241024 | 110200 | 1040945405 | 2125 | 2140 | 2140 | 2125 | 75 |
| 583 | 20241024 | 110100 | 1040785880 | 2125 | 2125 | 2125 | 2125 | 400 |
| 584 | 20241024 | 110000 | 1039935880 | 2140 | 2130 | 2140 | 2130 | 101 |
| 585 | 20241024 | 105900 | 1039720740 | 2125 | 2125 | 2125 | 2125 | 6 |
| 586 | 20241024 | 105800 | 1039707990 | 2125 | 2125 | 2125 | 2125 | 28 |
| 587 | 20241024 | 105700 | 1039648490 | 2130 | 2130 | 2130 | 2130 | 0 |
| 588 | 20241024 | 105600 | 1039648490 | 2130 | 2130 | 2130 | 2130 | 928 |
| 589 | 20241024 | 105500 | 1037671850 | 2130 | 2130 | 2130 | 2130 | 304 |
| 590 | 20241024 | 105400 | 1037024330 | 2135 | 2140 | 2140 | 2130 | 422 |
| 591 | 20241024 | 105300 | 1036122080 | 2130 | 2130 | 2135 | 2125 | 5030 |
| 592 | 20241024 | 105200 | 1025408330 | 2125 | 2125 | 2125 | 2125 | 426 |
| 593 | 20241024 | 105100 | 1024503080 | 2110 | 2130 | 2130 | 2105 | 4201 |
| 594 | 20241024 | 105000 | 1015630975 | 2130 | 2130 | 2130 | 2130 | 7060 |
| 595 | 20241024 | 104900 | 1000593175 | 2130 | 2130 | 2130 | 2130 | 971 |
| 596 | 20241024 | 104800 | 998524945 | 2125 | 2115 | 2125 | 2115 | 2700 |
| 597 | 20241024 | 104700 | 992789445 | 2105 | 2105 | 2115 | 2105 | 1950 |
| 598 | 20241024 | 104600 | 988683470 | 2115 | 2115 | 2115 | 2115 | 1 |
| 599 | 20241024 | 104500 | 988681355 | 2120 | 2120 | 2120 | 2120 | 171 |
| 600 | 20241024 | 104400 | 988318835 | 2105 | 2120 | 2120 | 2105 | 160 |
| 601 | 20241024 | 104300 | 987981135 | 2100 | 2110 | 2110 | 2100 | 2252 |
| 602 | 20241024 | 104200 | 983236505 | 2115 | 2115 | 2115 | 2115 | 0 |
| 603 | 20241024 | 104100 | 983236505 | 2115 | 2135 | 2135 | 2115 | 4 |
| 604 | 20241024 | 104000 | 983228025 | 2115 | 2115 | 2115 | 2115 | 586 |
| 605 | 20241024 | 103900 | 981988635 | 2110 | 2120 | 2120 | 2110 | 2311 |
| 606 | 20241024 | 103800 | 977103870 | 2135 | 2130 | 2135 | 2120 | 5003 |
| 607 | 20241024 | 103700 | 966447480 | 2130 | 2120 | 2130 | 2115 | 891 |
| 608 | 20241024 | 103600 | 964558815 | 2120 | 2120 | 2120 | 2120 | 300 |
| 609 | 20241024 | 103500 | 963922815 | 2120 | 2120 | 2120 | 2120 | 100 |
| 610 | 20241024 | 103400 | 963710815 | 2120 | 2120 | 2120 | 2120 | 22 |
| 611 | 20241024 | 103300 | 963664175 | 2130 | 2130 | 2130 | 2130 | 0 |
| 612 | 20241024 | 103200 | 963664175 | 2130 | 2135 | 2135 | 2120 | 303 |
| 613 | 20241024 | 103100 | 963021340 | 2130 | 2130 | 2135 | 2130 | 970 |
| 614 | 20241024 | 103000 | 960955165 | 2120 | 2120 | 2120 | 2120 | 104 |
| 615 | 20241024 | 102900 | 960734685 | 2115 | 2115 | 2115 | 2115 | 64 |
| 616 | 20241024 | 102800 | 960599325 | 2115 | 2115 | 2115 | 2115 | 0 |
| 617 | 20241024 | 102700 | 960599325 | 2115 | 2130 | 2130 | 2115 | 2641 |
| 618 | 20241024 | 102600 | 954974770 | 2130 | 2120 | 2145 | 2120 | 8343 |
| 619 | 20241024 | 102500 | 937232450 | 2120 | 2120 | 2120 | 2120 | 1354 |
| 620 | 20241024 | 102400 | 934361970 | 2120 | 2110 | 2120 | 2110 | 1366 |
| 621 | 20241024 | 102300 | 931479300 | 2110 | 2110 | 2110 | 2100 | 117 |
| 622 | 20241024 | 102200 | 931233330 | 2110 | 2110 | 2110 | 2110 | 542 |
| 623 | 20241024 | 102100 | 930089710 | 2110 | 2110 | 2110 | 2100 | 352 |
| 624 | 20241024 | 102000 | 929348830 | 2115 | 2100 | 2115 | 2100 | 1149 |
| 625 | 20241024 | 101900 | 926935795 | 2115 | 2110 | 2115 | 2100 | 1260 |
| 626 | 20241024 | 101800 | 924282590 | 2115 | 2105 | 2120 | 2105 | 2273 |
| 627 | 20241024 | 101700 | 919475830 | 2125 | 2135 | 2140 | 2100 | 17201 |
| 628 | 20241024 | 101600 | 883222790 | 2140 | 2150 | 2150 | 2140 | 7 |
| 629 | 20241024 | 101500 | 883207770 | 2150 | 2170 | 2170 | 2145 | 3024 |
| 630 | 20241024 | 101400 | 876699140 | 2170 | 2115 | 2175 | 2115 | 34219 |
| 631 | 20241024 | 101300 | 802764335 | 2135 | 2105 | 2135 | 2105 | 4676 |
| 632 | 20241024 | 101200 | 792848330 | 2120 | 2125 | 2130 | 2105 | 4822 |
| 633 | 20241024 | 101100 | 782666210 | 2125 | 2100 | 2135 | 2095 | 23348 |
| 634 | 20241024 | 101000 | 733427490 | 2120 | 2105 | 2125 | 2095 | 5285 |
| 635 | 20241024 | 100900 | 722302125 | 2125 | 2120 | 2130 | 2105 | 5387 |
| 636 | 20241024 | 100800 | 710949335 | 2130 | 2125 | 2130 | 2120 | 1367 |
| 637 | 20241024 | 100700 | 708048035 | 2130 | 2130 | 2140 | 2130 | 1198 |
| 638 | 20241024 | 100600 | 705492195 | 2130 | 2135 | 2145 | 2130 | 987 |
| 639 | 20241024 | 100500 | 703379415 | 2135 | 2150 | 2150 | 2135 | 148 |
| 640 | 20241024 | 100400 | 703062250 | 2150 | 2115 | 2150 | 2115 | 8377 |
| 641 | 20241024 | 100300 | 685185355 | 2125 | 2115 | 2125 | 2115 | 339 |
| 642 | 20241024 | 100200 | 684468350 | 2125 | 2125 | 2125 | 2115 | 116 |
| 643 | 20241024 | 100100 | 684222950 | 2125 | 2120 | 2125 | 2120 | 647 |
| 644 | 20241024 | 100000 | 682848575 | 2125 | 2115 | 2125 | 2115 | 1277 |
| 645 | 20241024 | 095900 | 680141140 | 2125 | 2115 | 2130 | 2115 | 1577 |
| 646 | 20241024 | 095800 | 676794050 | 2130 | 2115 | 2130 | 2115 | 313 |
| 647 | 20241024 | 095700 | 676130075 | 2130 | 2125 | 2130 | 2125 | 2430 |
| 648 | 20241024 | 095600 | 670960255 | 2125 | 2140 | 2140 | 2115 | 15594 |
| 649 | 20241024 | 095500 | 637959160 | 2130 | 2130 | 2130 | 2115 | 3766 |
| 650 | 20241024 | 095400 | 629966050 | 2130 | 2125 | 2130 | 2120 | 4826 |
| 651 | 20241024 | 095300 | 619716300 | 2130 | 2150 | 2160 | 2125 | 11485 |
| 652 | 20241024 | 095200 | 595126695 | 2150 | 2155 | 2165 | 2145 | 9329 |
| 653 | 20241024 | 095100 | 575046350 | 2170 | 2150 | 2175 | 2150 | 11184 |
| 654 | 20241024 | 095000 | 550822025 | 2150 | 2140 | 2150 | 2135 | 3139 |
| 655 | 20241024 | 094900 | 544099320 | 2140 | 2165 | 2165 | 2130 | 10617 |
| 656 | 20241024 | 094800 | 521306065 | 2165 | 2100 | 2170 | 2100 | 78505 |
| 657 | 20241024 | 094700 | 352611930 | 2090 | 2095 | 2100 | 2090 | 4385 |
| 658 | 20241024 | 094600 | 343408095 | 2085 | 2095 | 2095 | 2085 | 504 |
| 659 | 20241024 | 094500 | 342352255 | 2095 | 2095 | 2095 | 2090 | 2077 |
| 660 | 20241024 | 094400 | 338003660 | 2095 | 2085 | 2095 | 2085 | 752 |
| 661 | 20241024 | 094300 | 336433035 | 2080 | 2075 | 2080 | 2075 | 7353 |
| 662 | 20241024 | 094200 | 321168935 | 2075 | 2065 | 2075 | 2065 | 436 |
| 663 | 20241024 | 094100 | 320268495 | 2075 | 2075 | 2075 | 2075 | 3 |
| 664 | 20241024 | 094000 | 320262270 | 2065 | 2070 | 2075 | 2065 | 2274 |
| 665 | 20241024 | 093900 | 315565050 | 2075 | 2070 | 2075 | 2070 | 200 |
| 666 | 20241024 | 093800 | 315150465 | 2065 | 2065 | 2065 | 2065 | 6831 |
| 667 | 20241024 | 093700 | 301044450 | 2060 | 2060 | 2060 | 2060 | 1100 |
| 668 | 20241024 | 093600 | 298778450 | 2060 | 2060 | 2060 | 2060 | 3779 |
| 669 | 20241024 | 093500 | 290993710 | 2060 | 2060 | 2060 | 2060 | 100 |
| 670 | 20241024 | 093400 | 290787710 | 2060 | 2055 | 2060 | 2055 | 140 |
| 671 | 20241024 | 093300 | 290499810 | 2060 | 2055 | 2060 | 2050 | 1260 |
| 672 | 20241024 | 093200 | 287912575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 673 | 20241024 | 093100 | 287912575 | 2060 | 2060 | 2060 | 2060 | 50 |
| 674 | 20241024 | 093000 | 287809575 | 2060 | 2050 | 2060 | 2040 | 13954 |
| 675 | 20241024 | 092900 | 259283910 | 2060 | 2060 | 2060 | 2060 | 7 |
| 676 | 20241024 | 092800 | 259269490 | 2060 | 2055 | 2060 | 2055 | 50 |
| 677 | 20241024 | 092700 | 259166560 | 2060 | 2060 | 2060 | 2045 | 2534 |
| 678 | 20241024 | 092600 | 253976415 | 2060 | 2050 | 2060 | 2050 | 502 |
| 679 | 20241024 | 092500 | 252947295 | 2060 | 2065 | 2065 | 2050 | 4177 |
| 680 | 20241024 | 092400 | 244369345 | 2050 | 2055 | 2055 | 2050 | 4990 |
| 681 | 20241024 | 092300 | 234139345 | 2065 | 2065 | 2065 | 2050 | 4408 |
| 682 | 20241024 | 092200 | 225071225 | 2065 | 2055 | 2065 | 2055 | 10321 |
| 683 | 20241024 | 092100 | 203860530 | 2065 | 2060 | 2065 | 2055 | 517 |
| 684 | 20241024 | 092000 | 202797080 | 2065 | 2065 | 2065 | 2060 | 834 |
| 685 | 20241024 | 091900 | 201079020 | 2060 | 2060 | 2065 | 2055 | 2275 |
| 686 | 20241024 | 091800 | 196394770 | 2060 | 2065 | 2065 | 2055 | 292 |
| 687 | 20241024 | 091700 | 195794640 | 2070 | 2065 | 2070 | 2065 | 1864 |
| 688 | 20241024 | 091600 | 191941160 | 2070 | 2070 | 2070 | 2055 | 3968 |
| 689 | 20241024 | 091500 | 183766010 | 2070 | 2065 | 2070 | 2065 | 117 |
| 690 | 20241024 | 091400 | 183524370 | 2065 | 2070 | 2070 | 2060 | 2256 |
| 691 | 20241024 | 091300 | 178876770 | 2075 | 2080 | 2080 | 2060 | 3687 |
| 692 | 20241024 | 091200 | 171276435 | 2080 | 2065 | 2080 | 2065 | 307 |
| 693 | 20241024 | 091100 | 170642450 | 2080 | 2070 | 2080 | 2060 | 5277 |
| 694 | 20241024 | 091000 | 159744460 | 2070 | 2080 | 2080 | 2070 | 4631 |
| 695 | 20241024 | 090900 | 150148530 | 2090 | 2080 | 2095 | 2080 | 696 |
| 696 | 20241024 | 090800 | 148699805 | 2100 | 2085 | 2100 | 2080 | 847 |
| 697 | 20241024 | 090700 | 146933015 | 2075 | 2065 | 2075 | 2060 | 1464 |
| 698 | 20241024 | 090600 | 143910340 | 2075 | 2075 | 2080 | 2065 | 2845 |
| 699 | 20241024 | 090500 | 138016330 | 2060 | 2070 | 2075 | 2055 | 18103 |
| 700 | 20241024 | 090400 | 100620640 | 2085 | 2070 | 2085 | 2070 | 4161 |
| 701 | 20241024 | 090300 | 91991675 | 2070 | 2100 | 2100 | 2070 | 682 |
| 702 | 20241024 | 090200 | 90573100 | 2100 | 2085 | 2105 | 2080 | 3831 |
| 703 | 20241024 | 090100 | 82557755 | 2080 | 2070 | 2085 | 2060 | 11532 |
| 704 | 20241024 | 090000 | 58669040 | 2090 | 2065 | 2090 | 2055 | 28336 |