34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 202000 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 47689 |
| 3 | 20241025 | 201900 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 4 | 20241025 | 201800 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 5 | 20241025 | 201700 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 6 | 20241025 | 201600 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 7 | 20241025 | 201500 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 8 | 20241025 | 201400 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 9 | 20241025 | 201300 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 10 | 20241025 | 201200 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 11 | 20241025 | 201100 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 12 | 20241025 | 201000 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 13 | 20241025 | 200900 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 14 | 20241025 | 200800 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 15 | 20241025 | 200700 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 16 | 20241025 | 200600 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 17 | 20241025 | 200500 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 18 | 20241025 | 200400 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 19 | 20241025 | 200300 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 20 | 20241025 | 200200 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 21 | 20241025 | 200100 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 22 | 20241025 | 200000 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 23 | 20241025 | 195900 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 24 | 20241025 | 195800 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 25 | 20241025 | 195700 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 26 | 20241025 | 195600 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 27 | 20241025 | 195500 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 28 | 20241025 | 195400 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 29 | 20241025 | 195300 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 30 | 20241025 | 195200 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 31 | 20241025 | 195100 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 32 | 20241025 | 195000 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 47689 |
| 33 | 20241025 | 194900 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 34 | 20241025 | 194800 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 35 | 20241025 | 194700 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 36 | 20241025 | 194600 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 37 | 20241025 | 194500 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 38 | 20241025 | 194400 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 39 | 20241025 | 194300 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 40 | 20241025 | 194200 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 41 | 20241025 | 194100 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 42 | 20241025 | 194000 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 43 | 20241025 | 193900 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 44 | 20241025 | 193800 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 45 | 20241025 | 193700 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 46 | 20241025 | 193600 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 47 | 20241025 | 193500 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 48 | 20241025 | 193400 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 49 | 20241025 | 193300 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 50 | 20241025 | 193200 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 51 | 20241025 | 193100 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 52 | 20241025 | 193000 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 53 | 20241025 | 192900 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 54 | 20241025 | 192800 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 55 | 20241025 | 192700 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 56 | 20241025 | 192600 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 57 | 20241025 | 192500 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 58 | 20241025 | 192400 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 59 | 20241025 | 192300 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 60 | 20241025 | 192200 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 61 | 20241025 | 192100 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 62 | 20241025 | 192000 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 47689 |
| 63 | 20241025 | 191900 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 64 | 20241025 | 191800 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 65 | 20241025 | 191700 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 66 | 20241025 | 191600 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 67 | 20241025 | 191500 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 68 | 20241025 | 191400 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 69 | 20241025 | 191300 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 70 | 20241025 | 191200 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 71 | 20241025 | 191100 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 72 | 20241025 | 191000 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 73 | 20241025 | 190900 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 74 | 20241025 | 190800 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 75 | 20241025 | 190700 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 76 | 20241025 | 190600 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 77 | 20241025 | 190500 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 78 | 20241025 | 190400 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 79 | 20241025 | 190300 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 80 | 20241025 | 190200 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 81 | 20241025 | 190100 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 82 | 20241025 | 190000 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 83 | 20241025 | 185900 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 84 | 20241025 | 185800 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 85 | 20241025 | 185700 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 86 | 20241025 | 185600 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 87 | 20241025 | 185500 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 88 | 20241025 | 185400 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 89 | 20241025 | 185300 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 90 | 20241025 | 185200 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 91 | 20241025 | 185100 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 92 | 20241025 | 185000 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 47689 |
| 93 | 20241025 | 184900 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 94 | 20241025 | 184800 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 95 | 20241025 | 184700 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 96 | 20241025 | 184600 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 97 | 20241025 | 184500 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 98 | 20241025 | 184400 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 99 | 20241025 | 184300 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 100 | 20241025 | 184200 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 101 | 20241025 | 184100 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 102 | 20241025 | 184000 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 103 | 20241025 | 183900 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 104 | 20241025 | 183800 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 105 | 20241025 | 183700 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 106 | 20241025 | 183600 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 107 | 20241025 | 183500 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 108 | 20241025 | 183400 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 109 | 20241025 | 183300 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 110 | 20241025 | 183200 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 111 | 20241025 | 183100 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 112 | 20241025 | 183000 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 113 | 20241025 | 182900 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 114 | 20241025 | 182800 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 115 | 20241025 | 182700 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 116 | 20241025 | 182600 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 117 | 20241025 | 182500 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 118 | 20241025 | 182400 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 119 | 20241025 | 182300 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 120 | 20241025 | 182200 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 121 | 20241025 | 182100 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 122 | 20241025 | 182000 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 47689 |
| 123 | 20241025 | 181900 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 124 | 20241025 | 181800 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 125 | 20241025 | 181700 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 126 | 20241025 | 181600 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 127 | 20241025 | 181500 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 128 | 20241025 | 181400 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 129 | 20241025 | 181300 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 130 | 20241025 | 181200 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 131 | 20241025 | 181100 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 132 | 20241025 | 181000 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 133 | 20241025 | 180900 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 134 | 20241025 | 180800 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 135 | 20241025 | 180700 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 136 | 20241025 | 180600 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 137 | 20241025 | 180500 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 138 | 20241025 | 180400 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 139 | 20241025 | 180300 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 140 | 20241025 | 180200 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 141 | 20241025 | 180100 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 142 | 20241025 | 180000 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 143 | 20241025 | 175900 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 144 | 20241025 | 175800 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 145 | 20241025 | 175700 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 146 | 20241025 | 175600 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 147 | 20241025 | 175500 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 148 | 20241025 | 175400 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 149 | 20241025 | 175300 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 150 | 20241025 | 175200 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 151 | 20241025 | 175100 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 152 | 20241025 | 175000 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 47689 |
| 153 | 20241025 | 174900 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 154 | 20241025 | 174800 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 155 | 20241025 | 174700 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 156 | 20241025 | 174600 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 157 | 20241025 | 174500 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 158 | 20241025 | 174400 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 159 | 20241025 | 174300 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 160 | 20241025 | 174200 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 161 | 20241025 | 174100 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 162 | 20241025 | 174000 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 163 | 20241025 | 173900 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 164 | 20241025 | 173800 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 165 | 20241025 | 173700 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 166 | 20241025 | 173600 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 167 | 20241025 | 173500 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 168 | 20241025 | 173400 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 169 | 20241025 | 173300 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 170 | 20241025 | 173200 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 171 | 20241025 | 173100 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 172 | 20241025 | 173000 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 173 | 20241025 | 172900 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 174 | 20241025 | 172800 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 175 | 20241025 | 172700 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 176 | 20241025 | 172600 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 177 | 20241025 | 172500 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 178 | 20241025 | 172400 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 179 | 20241025 | 172300 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 180 | 20241025 | 172200 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 181 | 20241025 | 172100 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 182 | 20241025 | 172000 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 47689 |
| 183 | 20241025 | 171900 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 184 | 20241025 | 171800 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 185 | 20241025 | 171700 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 186 | 20241025 | 171600 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 187 | 20241025 | 171500 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 188 | 20241025 | 171400 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 189 | 20241025 | 171300 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 190 | 20241025 | 171200 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 191 | 20241025 | 171100 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 192 | 20241025 | 171000 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 193 | 20241025 | 170900 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 194 | 20241025 | 170800 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 195 | 20241025 | 170700 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 196 | 20241025 | 170600 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 197 | 20241025 | 170500 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 198 | 20241025 | 170400 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 199 | 20241025 | 170300 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 200 | 20241025 | 170200 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 201 | 20241025 | 170100 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 202 | 20241025 | 170000 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 203 | 20241025 | 165900 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 204 | 20241025 | 165800 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 205 | 20241025 | 165700 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 206 | 20241025 | 165600 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 207 | 20241025 | 165500 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 208 | 20241025 | 165400 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 209 | 20241025 | 165300 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 210 | 20241025 | 165200 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 211 | 20241025 | 165100 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 212 | 20241025 | 165000 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 47689 |
| 213 | 20241025 | 164900 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 214 | 20241025 | 164800 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 215 | 20241025 | 164700 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 216 | 20241025 | 164600 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 217 | 20241025 | 164500 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 218 | 20241025 | 164400 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 219 | 20241025 | 164300 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 220 | 20241025 | 164200 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 221 | 20241025 | 164100 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 222 | 20241025 | 164000 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 223 | 20241025 | 163900 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 224 | 20241025 | 163800 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 225 | 20241025 | 163700 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 226 | 20241025 | 163600 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 227 | 20241025 | 163500 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 228 | 20241025 | 163400 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 229 | 20241025 | 163300 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 230 | 20241025 | 163200 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 231 | 20241025 | 163100 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 232 | 20241025 | 163000 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 233 | 20241025 | 162900 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 234 | 20241025 | 162800 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 235 | 20241025 | 162700 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 236 | 20241025 | 162600 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 237 | 20241025 | 162500 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 238 | 20241025 | 162400 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 239 | 20241025 | 162300 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 240 | 20241025 | 162200 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 241 | 20241025 | 162100 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 242 | 20241025 | 162000 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 47689 |
| 243 | 20241025 | 161900 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 244 | 20241025 | 161800 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 245 | 20241025 | 161700 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 246 | 20241025 | 161600 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 247 | 20241025 | 161500 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 248 | 20241025 | 161400 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 249 | 20241025 | 161300 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 250 | 20241025 | 161200 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 251 | 20241025 | 161100 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 252 | 20241025 | 161000 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 253 | 20241025 | 160900 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 254 | 20241025 | 160800 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 255 | 20241025 | 160700 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 256 | 20241025 | 160600 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 257 | 20241025 | 160500 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 258 | 20241025 | 160400 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 259 | 20241025 | 160300 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 260 | 20241025 | 160200 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 261 | 20241025 | 160100 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 262 | 20241025 | 160000 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 263 | 20241025 | 155900 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 264 | 20241025 | 155800 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 265 | 20241025 | 155700 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 266 | 20241025 | 155600 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 267 | 20241025 | 155500 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 268 | 20241025 | 155400 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 269 | 20241025 | 155300 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 270 | 20241025 | 155200 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 271 | 20241025 | 155100 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 272 | 20241025 | 155000 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 47689 |
| 273 | 20241025 | 154900 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 274 | 20241025 | 154800 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 275 | 20241025 | 154700 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 276 | 20241025 | 154600 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 277 | 20241025 | 154500 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 278 | 20241025 | 154400 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 279 | 20241025 | 154300 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 280 | 20241025 | 154200 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 281 | 20241025 | 154100 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 282 | 20241025 | 154000 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 283 | 20241025 | 153900 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 284 | 20241025 | 153800 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 285 | 20241025 | 153700 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 286 | 20241025 | 153600 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 287 | 20241025 | 153500 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 288 | 20241025 | 153400 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 289 | 20241025 | 153300 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 290 | 20241025 | 153200 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 291 | 20241025 | 153100 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 292 | 20241025 | 153000 | 19470571725 | 2270 | 2270 | 2270 | 2270 | 47689 |
| 293 | 20241025 | 152900 | 19362317695 | 2230 | 2230 | 2230 | 2230 | 0 |
| 294 | 20241025 | 152800 | 19362317695 | 2230 | 2230 | 2230 | 2230 | 0 |
| 295 | 20241025 | 152700 | 19362317695 | 2230 | 2230 | 2230 | 2230 | 0 |
| 296 | 20241025 | 152600 | 19362317695 | 2230 | 2230 | 2230 | 2230 | 0 |
| 297 | 20241025 | 152500 | 19362317695 | 2230 | 2230 | 2230 | 2230 | 0 |
| 298 | 20241025 | 152400 | 19362317695 | 2230 | 2230 | 2230 | 2230 | 0 |
| 299 | 20241025 | 152300 | 19362317695 | 2230 | 2230 | 2230 | 2230 | 0 |
| 300 | 20241025 | 152200 | 19362317695 | 2230 | 2230 | 2230 | 2230 | 0 |
| 301 | 20241025 | 152100 | 19362317695 | 2230 | 2230 | 2230 | 2230 | 0 |
| 302 | 20241025 | 152000 | 19362317695 | 2230 | 2230 | 2230 | 2230 | 0 |
| 303 | 20241025 | 151900 | 19362317695 | 2230 | 2215 | 2230 | 2205 | 21121 |
| 304 | 20241025 | 151800 | 19315622100 | 2215 | 2225 | 2225 | 2215 | 10170 |
| 305 | 20241025 | 151700 | 19293073750 | 2230 | 2225 | 2230 | 2215 | 5797 |
| 306 | 20241025 | 151600 | 19280192795 | 2230 | 2220 | 2230 | 2220 | 5564 |
| 307 | 20241025 | 151500 | 19267817270 | 2225 | 2220 | 2225 | 2215 | 2047 |
| 308 | 20241025 | 151400 | 19263281040 | 2215 | 2225 | 2225 | 2215 | 1219 |
| 309 | 20241025 | 151300 | 19260579180 | 2215 | 2230 | 2230 | 2215 | 5374 |
| 310 | 20241025 | 151200 | 19248633755 | 2225 | 2230 | 2235 | 2215 | 3219 |
| 311 | 20241025 | 151100 | 19241458870 | 2230 | 2215 | 2230 | 2215 | 10783 |
| 312 | 20241025 | 151000 | 19217488800 | 2215 | 2215 | 2225 | 2215 | 791 |
| 313 | 20241025 | 150900 | 19215736725 | 2225 | 2210 | 2225 | 2210 | 2229 |
| 314 | 20241025 | 150800 | 19210789530 | 2215 | 2215 | 2215 | 2215 | 1748 |
| 315 | 20241025 | 150700 | 19206917710 | 2215 | 2210 | 2220 | 2210 | 2401 |
| 316 | 20241025 | 150600 | 19201604065 | 2210 | 2210 | 2210 | 2210 | 190 |
| 317 | 20241025 | 150500 | 19201184165 | 2205 | 2215 | 2215 | 2205 | 2070 |
| 318 | 20241025 | 150400 | 19196618385 | 2215 | 2210 | 2215 | 2205 | 1655 |
| 319 | 20241025 | 150300 | 19192961210 | 2205 | 2210 | 2215 | 2205 | 3584 |
| 320 | 20241025 | 150200 | 19185056090 | 2210 | 2200 | 2215 | 2200 | 2755 |
| 321 | 20241025 | 150100 | 19178978415 | 2200 | 2210 | 2210 | 2200 | 7098 |
| 322 | 20241025 | 150000 | 19163335315 | 2210 | 2215 | 2225 | 2210 | 4556 |
| 323 | 20241025 | 145900 | 19153209975 | 2205 | 2210 | 2210 | 2205 | 3187 |
| 324 | 20241025 | 145800 | 19146172625 | 2215 | 2215 | 2215 | 2205 | 1717 |
| 325 | 20241025 | 145700 | 19142377650 | 2210 | 2205 | 2210 | 2200 | 9583 |
| 326 | 20241025 | 145600 | 19121258090 | 2205 | 2215 | 2215 | 2205 | 1861 |
| 327 | 20241025 | 145500 | 19117140415 | 2205 | 2205 | 2215 | 2205 | 4352 |
| 328 | 20241025 | 145400 | 19107541770 | 2205 | 2210 | 2215 | 2205 | 8280 |
| 329 | 20241025 | 145300 | 19089278995 | 2210 | 2220 | 2220 | 2210 | 5180 |
| 330 | 20241025 | 145200 | 19077826095 | 2220 | 2215 | 2220 | 2215 | 81 |
| 331 | 20241025 | 145100 | 19077646420 | 2215 | 2215 | 2220 | 2210 | 6574 |
| 332 | 20241025 | 145000 | 19063100410 | 2215 | 2215 | 2215 | 2215 | 977 |
| 333 | 20241025 | 144900 | 19060936355 | 2215 | 2210 | 2215 | 2210 | 2173 |
| 334 | 20241025 | 144800 | 19056124260 | 2215 | 2220 | 2220 | 2215 | 1905 |
| 335 | 20241025 | 144700 | 19051904595 | 2220 | 2210 | 2230 | 2205 | 6075 |
| 336 | 20241025 | 144600 | 19038468550 | 2215 | 2215 | 2225 | 2215 | 6803 |
| 337 | 20241025 | 144500 | 19023380550 | 2215 | 2205 | 2215 | 2205 | 5043 |
| 338 | 20241025 | 144400 | 19012242550 | 2205 | 2205 | 2205 | 2205 | 6200 |
| 339 | 20241025 | 144300 | 18998571550 | 2205 | 2210 | 2210 | 2205 | 2414 |
| 340 | 20241025 | 144200 | 18993241605 | 2210 | 2220 | 2220 | 2210 | 6697 |
| 341 | 20241025 | 144100 | 18978419705 | 2220 | 2215 | 2220 | 2215 | 565 |
| 342 | 20241025 | 144000 | 18977166155 | 2220 | 2215 | 2220 | 2210 | 2750 |
| 343 | 20241025 | 143900 | 18971081285 | 2215 | 2225 | 2230 | 2215 | 7220 |
| 344 | 20241025 | 143800 | 18955037355 | 2225 | 2230 | 2230 | 2220 | 2406 |
| 345 | 20241025 | 143700 | 18949686455 | 2230 | 2240 | 2240 | 2225 | 1877 |
| 346 | 20241025 | 143600 | 18945507705 | 2230 | 2230 | 2235 | 2225 | 6112 |
| 347 | 20241025 | 143500 | 18931869960 | 2230 | 2210 | 2230 | 2205 | 17219 |
| 348 | 20241025 | 143400 | 18893734650 | 2210 | 2210 | 2215 | 2205 | 32206 |
| 349 | 20241025 | 143300 | 18822620810 | 2215 | 2220 | 2220 | 2215 | 6849 |
| 350 | 20241025 | 143200 | 18807430160 | 2220 | 2220 | 2225 | 2220 | 5393 |
| 351 | 20241025 | 143100 | 18795441850 | 2225 | 2225 | 2225 | 2220 | 4671 |
| 352 | 20241025 | 143000 | 18785069105 | 2220 | 2220 | 2220 | 2215 | 19844 |
| 353 | 20241025 | 142900 | 18741076525 | 2220 | 2225 | 2230 | 2220 | 12438 |
| 354 | 20241025 | 142800 | 18713435955 | 2225 | 2230 | 2230 | 2225 | 5019 |
| 355 | 20241025 | 142700 | 18702257865 | 2230 | 2230 | 2230 | 2225 | 6347 |
| 356 | 20241025 | 142600 | 18688126715 | 2230 | 2240 | 2240 | 2230 | 3682 |
| 357 | 20241025 | 142500 | 18679908475 | 2235 | 2240 | 2240 | 2230 | 1464 |
| 358 | 20241025 | 142400 | 18676635435 | 2235 | 2245 | 2245 | 2235 | 350 |
| 359 | 20241025 | 142300 | 18675850690 | 2240 | 2235 | 2250 | 2235 | 4624 |
| 360 | 20241025 | 142200 | 18665506065 | 2240 | 2230 | 2240 | 2230 | 5161 |
| 361 | 20241025 | 142100 | 18653976275 | 2230 | 2230 | 2230 | 2225 | 18067 |
| 362 | 20241025 | 142000 | 18613750960 | 2230 | 2230 | 2240 | 2225 | 8225 |
| 363 | 20241025 | 141900 | 18595406040 | 2235 | 2235 | 2240 | 2230 | 52523 |
| 364 | 20241025 | 141800 | 18478140565 | 2235 | 2240 | 2240 | 2235 | 5389 |
| 365 | 20241025 | 141700 | 18466079680 | 2240 | 2245 | 2245 | 2240 | 15938 |
| 366 | 20241025 | 141600 | 18430351505 | 2245 | 2245 | 2245 | 2240 | 18846 |
| 367 | 20241025 | 141500 | 18388046735 | 2245 | 2250 | 2250 | 2245 | 699 |
| 368 | 20241025 | 141400 | 18386474185 | 2250 | 2255 | 2255 | 2245 | 203 |
| 369 | 20241025 | 141300 | 18386017430 | 2245 | 2245 | 2250 | 2245 | 3505 |
| 370 | 20241025 | 141200 | 18378146835 | 2250 | 2245 | 2250 | 2245 | 1654 |
| 371 | 20241025 | 141100 | 18374428760 | 2250 | 2250 | 2250 | 2250 | 467 |
| 372 | 20241025 | 141000 | 18373378010 | 2255 | 2250 | 2255 | 2250 | 1997 |
| 373 | 20241025 | 140900 | 18368882160 | 2250 | 2245 | 2250 | 2240 | 12753 |
| 374 | 20241025 | 140800 | 18340311980 | 2240 | 2255 | 2260 | 2240 | 29866 |
| 375 | 20241025 | 140700 | 18273143535 | 2255 | 2250 | 2260 | 2250 | 3086 |
| 376 | 20241025 | 140600 | 18266187640 | 2250 | 2250 | 2255 | 2250 | 948 |
| 377 | 20241025 | 140500 | 18264053090 | 2255 | 2255 | 2260 | 2250 | 1765 |
| 378 | 20241025 | 140400 | 18260074005 | 2255 | 2250 | 2260 | 2250 | 2328 |
| 379 | 20241025 | 140300 | 18254828465 | 2250 | 2250 | 2255 | 2245 | 1508 |
| 380 | 20241025 | 140200 | 18251435500 | 2245 | 2250 | 2250 | 2245 | 3792 |
| 381 | 20241025 | 140100 | 18242903600 | 2255 | 2250 | 2255 | 2250 | 1324 |
| 382 | 20241025 | 140000 | 18239924595 | 2250 | 2250 | 2250 | 2245 | 1843 |
| 383 | 20241025 | 135900 | 18235780610 | 2250 | 2255 | 2260 | 2250 | 11029 |
| 384 | 20241025 | 135800 | 18210955165 | 2255 | 2255 | 2260 | 2255 | 30 |
| 385 | 20241025 | 135700 | 18210887480 | 2255 | 2250 | 2255 | 2250 | 462 |
| 386 | 20241025 | 135600 | 18209847975 | 2250 | 2250 | 2255 | 2250 | 1338 |
| 387 | 20241025 | 135500 | 18206837415 | 2245 | 2250 | 2260 | 2245 | 4583 |
| 388 | 20241025 | 135400 | 18196546215 | 2245 | 2260 | 2260 | 2245 | 1743 |
| 389 | 20241025 | 135300 | 18192628650 | 2260 | 2245 | 2260 | 2245 | 6046 |
| 390 | 20241025 | 135200 | 18179035125 | 2245 | 2260 | 2265 | 2245 | 11471 |
| 391 | 20241025 | 135100 | 18153191010 | 2260 | 2265 | 2270 | 2260 | 8449 |
| 392 | 20241025 | 135000 | 18134055210 | 2260 | 2260 | 2260 | 2260 | 578 |
| 393 | 20241025 | 134900 | 18132748930 | 2260 | 2250 | 2260 | 2250 | 3561 |
| 394 | 20241025 | 134800 | 18124719360 | 2250 | 2250 | 2250 | 2245 | 1438 |
| 395 | 20241025 | 134700 | 18121485120 | 2250 | 2245 | 2250 | 2240 | 7514 |
| 396 | 20241025 | 134600 | 18104623020 | 2245 | 2255 | 2255 | 2245 | 8420 |
| 397 | 20241025 | 134500 | 18085686400 | 2255 | 2255 | 2255 | 2250 | 1159 |
| 398 | 20241025 | 134400 | 18083074390 | 2255 | 2250 | 2255 | 2245 | 1600 |
| 399 | 20241025 | 134300 | 18079473760 | 2245 | 2250 | 2250 | 2245 | 1803 |
| 400 | 20241025 | 134200 | 18075426010 | 2245 | 2250 | 2250 | 2245 | 9532 |
| 401 | 20241025 | 134100 | 18054010500 | 2250 | 2245 | 2255 | 2245 | 7214 |
| 402 | 20241025 | 134000 | 18037771105 | 2250 | 2250 | 2250 | 2245 | 824 |
| 403 | 20241025 | 133900 | 18035917620 | 2245 | 2245 | 2250 | 2245 | 4920 |
| 404 | 20241025 | 133800 | 18024866725 | 2245 | 2250 | 2250 | 2240 | 6027 |
| 405 | 20241025 | 133700 | 18011335750 | 2250 | 2240 | 2250 | 2240 | 15040 |
| 406 | 20241025 | 133600 | 17977635500 | 2240 | 2240 | 2250 | 2240 | 11880 |
| 407 | 20241025 | 133500 | 17950998840 | 2240 | 2255 | 2260 | 2240 | 57220 |
| 408 | 20241025 | 133400 | 17822597720 | 2260 | 2260 | 2265 | 2250 | 4581 |
| 409 | 20241025 | 133300 | 17812259600 | 2255 | 2265 | 2270 | 2245 | 70893 |
| 410 | 20241025 | 133200 | 17652365565 | 2265 | 2265 | 2270 | 2255 | 17087 |
| 411 | 20241025 | 133100 | 17613692570 | 2265 | 2255 | 2265 | 2255 | 5817 |
| 412 | 20241025 | 133000 | 17600520630 | 2250 | 2265 | 2265 | 2250 | 26798 |
| 413 | 20241025 | 132900 | 17540084105 | 2260 | 2255 | 2265 | 2255 | 7875 |
| 414 | 20241025 | 132800 | 17522289950 | 2260 | 2260 | 2265 | 2255 | 9694 |
| 415 | 20241025 | 132700 | 17500407995 | 2255 | 2260 | 2265 | 2255 | 5632 |
| 416 | 20241025 | 132600 | 17487677725 | 2265 | 2270 | 2270 | 2260 | 5925 |
| 417 | 20241025 | 132500 | 17474270480 | 2270 | 2260 | 2270 | 2260 | 2582 |
| 418 | 20241025 | 132400 | 17468422330 | 2260 | 2255 | 2265 | 2250 | 20242 |
| 419 | 20241025 | 132300 | 17422788660 | 2255 | 2260 | 2270 | 2255 | 25271 |
| 420 | 20241025 | 132200 | 17365698825 | 2260 | 2265 | 2265 | 2255 | 10556 |
| 421 | 20241025 | 132100 | 17341841665 | 2265 | 2265 | 2270 | 2260 | 42373 |
| 422 | 20241025 | 132000 | 17245990020 | 2265 | 2280 | 2280 | 2265 | 4699 |
| 423 | 20241025 | 131900 | 17235321505 | 2285 | 2280 | 2285 | 2265 | 29443 |
| 424 | 20241025 | 131800 | 17168437330 | 2280 | 2280 | 2280 | 2275 | 5668 |
| 425 | 20241025 | 131700 | 17155535830 | 2280 | 2280 | 2285 | 2275 | 9589 |
| 426 | 20241025 | 131600 | 17133683175 | 2280 | 2285 | 2290 | 2275 | 7998 |
| 427 | 20241025 | 131500 | 17115414170 | 2285 | 2280 | 2300 | 2270 | 10746 |
| 428 | 20241025 | 131400 | 17090914730 | 2275 | 2280 | 2280 | 2265 | 15581 |
| 429 | 20241025 | 131300 | 17055520025 | 2275 | 2275 | 2290 | 2275 | 13550 |
| 430 | 20241025 | 131200 | 17024660755 | 2280 | 2300 | 2305 | 2270 | 86952 |
| 431 | 20241025 | 131100 | 16826389985 | 2300 | 2300 | 2315 | 2295 | 15938 |
| 432 | 20241025 | 131000 | 16789678415 | 2295 | 2295 | 2305 | 2290 | 20136 |
| 433 | 20241025 | 130900 | 16743509095 | 2295 | 2290 | 2305 | 2290 | 20862 |
| 434 | 20241025 | 130800 | 16695561075 | 2295 | 2310 | 2310 | 2280 | 63527 |
| 435 | 20241025 | 130700 | 16549769270 | 2315 | 2330 | 2340 | 2300 | 75930 |
| 436 | 20241025 | 130600 | 16374344505 | 2330 | 2340 | 2340 | 2320 | 23174 |
| 437 | 20241025 | 130500 | 16320382465 | 2320 | 2345 | 2375 | 2320 | 64498 |
| 438 | 20241025 | 130400 | 16169170350 | 2345 | 2330 | 2345 | 2330 | 18054 |
| 439 | 20241025 | 130300 | 16127033625 | 2330 | 2330 | 2355 | 2325 | 53754 |
| 440 | 20241025 | 130200 | 16001398000 | 2325 | 2360 | 2365 | 2325 | 166051 |
| 441 | 20241025 | 130100 | 15612555140 | 2365 | 2385 | 2405 | 2355 | 105181 |
| 442 | 20241025 | 130000 | 15362458600 | 2390 | 2365 | 2410 | 2360 | 97961 |
| 443 | 20241025 | 125900 | 15129093070 | 2360 | 2420 | 2430 | 2360 | 249612 |
| 444 | 20241025 | 125800 | 14532489760 | 2420 | 2445 | 2450 | 2400 | 279875 |
| 445 | 20241025 | 125700 | 13853378150 | 2445 | 2470 | 2505 | 2425 | 588944 |
| 446 | 20241025 | 125600 | 12391718275 | 2470 | 2455 | 2500 | 2455 | 500622 |
| 447 | 20241025 | 125500 | 11150268765 | 2460 | 2365 | 2470 | 2360 | 504744 |
| 448 | 20241025 | 125400 | 9918942010 | 2360 | 2420 | 2450 | 2330 | 432880 |
| 449 | 20241025 | 125300 | 8883088170 | 2420 | 2370 | 2425 | 2360 | 216199 |
| 450 | 20241025 | 125200 | 8363062375 | 2370 | 2365 | 2375 | 2365 | 3491 |
| 451 | 20241025 | 125100 | 8354791520 | 2365 | 2370 | 2375 | 2365 | 3702 |
| 452 | 20241025 | 125000 | 8346019005 | 2370 | 2375 | 2375 | 2365 | 3641 |
| 453 | 20241025 | 124900 | 8337398960 | 2370 | 2370 | 2375 | 2365 | 3933 |
| 454 | 20241025 | 124800 | 8328075415 | 2375 | 2385 | 2385 | 2365 | 5613 |
| 455 | 20241025 | 124700 | 8314751765 | 2385 | 2365 | 2385 | 2365 | 7612 |
| 456 | 20241025 | 124600 | 8296641525 | 2365 | 2375 | 2375 | 2360 | 5454 |
| 457 | 20241025 | 124500 | 8283724210 | 2375 | 2390 | 2390 | 2370 | 6559 |
| 458 | 20241025 | 124400 | 8268098225 | 2390 | 2380 | 2390 | 2370 | 29045 |
| 459 | 20241025 | 124300 | 8198955655 | 2375 | 2370 | 2380 | 2365 | 11072 |
| 460 | 20241025 | 124200 | 8172669360 | 2375 | 2355 | 2375 | 2345 | 7167 |
| 461 | 20241025 | 124100 | 8155773855 | 2355 | 2370 | 2375 | 2355 | 4745 |
| 462 | 20241025 | 124000 | 8144531285 | 2380 | 2375 | 2380 | 2345 | 18187 |
| 463 | 20241025 | 123900 | 8101490210 | 2370 | 2370 | 2380 | 2370 | 17951 |
| 464 | 20241025 | 123800 | 8058852480 | 2370 | 2365 | 2380 | 2360 | 28709 |
| 465 | 20241025 | 123700 | 7990791420 | 2365 | 2355 | 2365 | 2345 | 11452 |
| 466 | 20241025 | 123600 | 7963772350 | 2355 | 2355 | 2360 | 2355 | 9522 |
| 467 | 20241025 | 123500 | 7941340380 | 2355 | 2360 | 2360 | 2350 | 10665 |
| 468 | 20241025 | 123400 | 7916177590 | 2355 | 2345 | 2355 | 2345 | 21679 |
| 469 | 20241025 | 123300 | 7865262575 | 2340 | 2340 | 2340 | 2335 | 2203 |
| 470 | 20241025 | 123200 | 7860108580 | 2340 | 2340 | 2340 | 2330 | 695 |
| 471 | 20241025 | 123100 | 7858483830 | 2330 | 2330 | 2330 | 2330 | 0 |
| 472 | 20241025 | 123000 | 7858483830 | 2330 | 2340 | 2345 | 2330 | 3742 |
| 473 | 20241025 | 122900 | 7849740170 | 2340 | 2340 | 2345 | 2335 | 1974 |
| 474 | 20241025 | 122800 | 7845122065 | 2330 | 2335 | 2340 | 2330 | 2002 |
| 475 | 20241025 | 122700 | 7840447675 | 2340 | 2340 | 2340 | 2340 | 1257 |
| 476 | 20241025 | 122600 | 7837506295 | 2340 | 2340 | 2340 | 2335 | 2294 |
| 477 | 20241025 | 122500 | 7832142900 | 2340 | 2335 | 2340 | 2330 | 770 |
| 478 | 20241025 | 122400 | 7830342840 | 2335 | 2325 | 2345 | 2325 | 14356 |
| 479 | 20241025 | 122300 | 7796823540 | 2325 | 2320 | 2330 | 2320 | 4509 |
| 480 | 20241025 | 122200 | 7786335055 | 2320 | 2320 | 2320 | 2320 | 3000 |
| 481 | 20241025 | 122100 | 7779375055 | 2320 | 2305 | 2320 | 2300 | 1441 |
| 482 | 20241025 | 122000 | 7776054035 | 2300 | 2300 | 2305 | 2300 | 1257 |
| 483 | 20241025 | 121900 | 7773159765 | 2305 | 2310 | 2310 | 2305 | 414 |
| 484 | 20241025 | 121800 | 7772205425 | 2310 | 2305 | 2310 | 2305 | 101 |
| 485 | 20241025 | 121700 | 7771972120 | 2305 | 2305 | 2305 | 2305 | 100 |
| 486 | 20241025 | 121600 | 7771741620 | 2305 | 2305 | 2320 | 2305 | 2102 |
| 487 | 20241025 | 121500 | 7766890930 | 2305 | 2310 | 2310 | 2305 | 2758 |
| 488 | 20241025 | 121400 | 7760531420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 489 | 20241025 | 121300 | 7760531420 | 2310 | 2310 | 2310 | 2310 | 500 |
| 490 | 20241025 | 121200 | 7759376420 | 2310 | 2310 | 2310 | 2305 | 1580 |
| 491 | 20241025 | 121100 | 7755730320 | 2310 | 2300 | 2310 | 2300 | 672 |
| 492 | 20241025 | 121000 | 7754180260 | 2295 | 2295 | 2295 | 2290 | 4112 |
| 493 | 20241025 | 120900 | 7744758470 | 2295 | 2295 | 2305 | 2290 | 2616 |
| 494 | 20241025 | 120800 | 7738758760 | 2295 | 2300 | 2300 | 2295 | 1712 |
| 495 | 20241025 | 120700 | 7734821495 | 2300 | 2310 | 2310 | 2300 | 3000 |
| 496 | 20241025 | 120600 | 7727907555 | 2310 | 2305 | 2310 | 2305 | 2089 |
| 497 | 20241025 | 120500 | 7723091160 | 2305 | 2310 | 2310 | 2305 | 453 |
| 498 | 20241025 | 120400 | 7722044760 | 2315 | 2310 | 2320 | 2305 | 1069 |
| 499 | 20241025 | 120300 | 7719575945 | 2305 | 2305 | 2305 | 2305 | 267 |
| 500 | 20241025 | 120200 | 7718960510 | 2305 | 2305 | 2305 | 2305 | 970 |
| 501 | 20241025 | 120100 | 7716724660 | 2305 | 2305 | 2305 | 2300 | 2050 |
| 502 | 20241025 | 120000 | 7712001025 | 2305 | 2290 | 2305 | 2290 | 2241 |
| 503 | 20241025 | 115900 | 7706857200 | 2290 | 2310 | 2315 | 2290 | 14602 |
| 504 | 20241025 | 115800 | 7673268135 | 2310 | 2325 | 2325 | 2310 | 7923 |
| 505 | 20241025 | 115700 | 7654914760 | 2330 | 2330 | 2330 | 2315 | 1496 |
| 506 | 20241025 | 115600 | 7651448295 | 2315 | 2330 | 2330 | 2315 | 25403 |
| 507 | 20241025 | 115500 | 7592499835 | 2330 | 2340 | 2340 | 2330 | 8043 |
| 508 | 20241025 | 115400 | 7573744085 | 2340 | 2350 | 2350 | 2340 | 1455 |
| 509 | 20241025 | 115300 | 7570338090 | 2345 | 2350 | 2350 | 2345 | 2485 |
| 510 | 20241025 | 115200 | 7564509265 | 2350 | 2340 | 2350 | 2340 | 3802 |
| 511 | 20241025 | 115100 | 7555597935 | 2345 | 2340 | 2345 | 2340 | 392 |
| 512 | 20241025 | 115000 | 7554679345 | 2340 | 2340 | 2345 | 2340 | 1721 |
| 513 | 20241025 | 114900 | 7550648975 | 2340 | 2340 | 2340 | 2340 | 738 |
| 514 | 20241025 | 114800 | 7548922055 | 2340 | 2335 | 2340 | 2335 | 781 |
| 515 | 20241025 | 114700 | 7547097970 | 2340 | 2350 | 2350 | 2340 | 1023 |
| 516 | 20241025 | 114600 | 7544701070 | 2350 | 2340 | 2350 | 2335 | 1972 |
| 517 | 20241025 | 114500 | 7540085315 | 2340 | 2345 | 2350 | 2335 | 2737 |
| 518 | 20241025 | 114400 | 7533679270 | 2345 | 2350 | 2355 | 2340 | 6533 |
| 519 | 20241025 | 114300 | 7518348455 | 2355 | 2345 | 2355 | 2345 | 3259 |
| 520 | 20241025 | 114200 | 7510684880 | 2345 | 2345 | 2350 | 2345 | 1720 |
| 521 | 20241025 | 114100 | 7506649970 | 2350 | 2345 | 2350 | 2340 | 2285 |
| 522 | 20241025 | 114000 | 7501286595 | 2340 | 2355 | 2370 | 2320 | 12145 |
| 523 | 20241025 | 113900 | 7472852060 | 2355 | 2375 | 2385 | 2340 | 28124 |
| 524 | 20241025 | 113800 | 7406085405 | 2375 | 2330 | 2375 | 2330 | 18345 |
| 525 | 20241025 | 113700 | 7362870465 | 2330 | 2325 | 2330 | 2325 | 512 |
| 526 | 20241025 | 113600 | 7361680060 | 2325 | 2335 | 2335 | 2325 | 3783 |
| 527 | 20241025 | 113500 | 7352874145 | 2335 | 2345 | 2345 | 2335 | 633 |
| 528 | 20241025 | 113400 | 7351395985 | 2345 | 2340 | 2345 | 2335 | 12426 |
| 529 | 20241025 | 113300 | 7322282715 | 2340 | 2330 | 2345 | 2330 | 3471 |
| 530 | 20241025 | 113200 | 7314179740 | 2330 | 2325 | 2330 | 2325 | 644 |
| 531 | 20241025 | 113100 | 7312680180 | 2325 | 2325 | 2325 | 2325 | 877 |
| 532 | 20241025 | 113000 | 7310641155 | 2325 | 2320 | 2325 | 2320 | 921 |
| 533 | 20241025 | 112900 | 7308500995 | 2325 | 2315 | 2325 | 2315 | 652 |
| 534 | 20241025 | 112800 | 7306991370 | 2315 | 2310 | 2315 | 2310 | 4441 |
| 535 | 20241025 | 112700 | 7296732635 | 2310 | 2315 | 2320 | 2310 | 1541 |
| 536 | 20241025 | 112600 | 7293166205 | 2320 | 2320 | 2320 | 2320 | 1714 |
| 537 | 20241025 | 112500 | 7289189725 | 2320 | 2325 | 2325 | 2320 | 1151 |
| 538 | 20241025 | 112400 | 7286518350 | 2320 | 2320 | 2320 | 2315 | 1304 |
| 539 | 20241025 | 112300 | 7283497790 | 2315 | 2320 | 2330 | 2315 | 1043 |
| 540 | 20241025 | 112200 | 7281075215 | 2315 | 2315 | 2325 | 2310 | 10833 |
| 541 | 20241025 | 112100 | 7256002940 | 2315 | 2325 | 2325 | 2315 | 3935 |
| 542 | 20241025 | 112000 | 7246867700 | 2325 | 2330 | 2330 | 2325 | 310 |
| 543 | 20241025 | 111900 | 7246146740 | 2325 | 2315 | 2325 | 2310 | 4378 |
| 544 | 20241025 | 111800 | 7236003330 | 2315 | 2325 | 2325 | 2315 | 1156 |
| 545 | 20241025 | 111700 | 7233326530 | 2325 | 2320 | 2325 | 2310 | 6464 |
| 546 | 20241025 | 111600 | 7218361600 | 2315 | 2325 | 2325 | 2315 | 5813 |
| 547 | 20241025 | 111500 | 7204877520 | 2325 | 2335 | 2340 | 2325 | 6699 |
| 548 | 20241025 | 111400 | 7189253950 | 2350 | 2345 | 2350 | 2330 | 5773 |
| 549 | 20241025 | 111300 | 7175762355 | 2345 | 2335 | 2345 | 2325 | 6137 |
| 550 | 20241025 | 111200 | 7161430710 | 2340 | 2335 | 2345 | 2320 | 28023 |
| 551 | 20241025 | 111100 | 7096227125 | 2320 | 2355 | 2380 | 2305 | 48647 |
| 552 | 20241025 | 111000 | 6981948515 | 2355 | 2400 | 2400 | 2340 | 50673 |
| 553 | 20241025 | 110900 | 6861684670 | 2390 | 2320 | 2400 | 2320 | 165608 |
| 554 | 20241025 | 110800 | 6467930790 | 2315 | 2315 | 2330 | 2310 | 1119 |
| 555 | 20241025 | 110700 | 6465328915 | 2320 | 2300 | 2320 | 2280 | 6835 |
| 556 | 20241025 | 110600 | 6449593670 | 2295 | 2325 | 2330 | 2270 | 32073 |
| 557 | 20241025 | 110500 | 6375757460 | 2330 | 2335 | 2335 | 2325 | 5090 |
| 558 | 20241025 | 110400 | 6363889605 | 2340 | 2330 | 2340 | 2330 | 7449 |
| 559 | 20241025 | 110300 | 6346485820 | 2330 | 2320 | 2340 | 2320 | 48128 |
| 560 | 20241025 | 110200 | 6234336005 | 2320 | 2315 | 2325 | 2310 | 3922 |
| 561 | 20241025 | 110100 | 6225241860 | 2315 | 2330 | 2355 | 2310 | 41384 |
| 562 | 20241025 | 110000 | 6128311555 | 2330 | 2330 | 2335 | 2325 | 3319 |
| 563 | 20241025 | 105900 | 6120574930 | 2335 | 2320 | 2335 | 2320 | 8554 |
| 564 | 20241025 | 105800 | 6100682780 | 2325 | 2320 | 2325 | 2305 | 7789 |
| 565 | 20241025 | 105700 | 6082659340 | 2305 | 2320 | 2325 | 2305 | 9323 |
| 566 | 20241025 | 105600 | 6061044580 | 2320 | 2310 | 2330 | 2310 | 13183 |
| 567 | 20241025 | 105500 | 6030503620 | 2320 | 2315 | 2340 | 2310 | 41767 |
| 568 | 20241025 | 105400 | 5933268605 | 2325 | 2285 | 2330 | 2285 | 40057 |
| 569 | 20241025 | 105300 | 5840574845 | 2280 | 2295 | 2295 | 2275 | 1696 |
| 570 | 20241025 | 105200 | 5836693075 | 2295 | 2290 | 2310 | 2290 | 22068 |
| 571 | 20241025 | 105100 | 5785887565 | 2290 | 2285 | 2290 | 2280 | 7340 |
| 572 | 20241025 | 105000 | 5769127530 | 2290 | 2280 | 2290 | 2280 | 10296 |
| 573 | 20241025 | 104900 | 5745621930 | 2280 | 2285 | 2285 | 2280 | 2021 |
| 574 | 20241025 | 104800 | 5741011210 | 2285 | 2280 | 2290 | 2270 | 5820 |
| 575 | 20241025 | 104700 | 5727712695 | 2280 | 2260 | 2280 | 2260 | 3895 |
| 576 | 20241025 | 104600 | 5718861015 | 2255 | 2270 | 2270 | 2255 | 3580 |
| 577 | 20241025 | 104500 | 5710769635 | 2270 | 2260 | 2270 | 2260 | 1692 |
| 578 | 20241025 | 104400 | 5706931045 | 2270 | 2260 | 2270 | 2260 | 1339 |
| 579 | 20241025 | 104300 | 5703899805 | 2260 | 2260 | 2260 | 2260 | 871 |
| 580 | 20241025 | 104200 | 5701931345 | 2260 | 2265 | 2265 | 2260 | 9 |
| 581 | 20241025 | 104100 | 5701910965 | 2255 | 2255 | 2265 | 2255 | 720 |
| 582 | 20241025 | 104000 | 5700286315 | 2255 | 2255 | 2255 | 2255 | 2033 |
| 583 | 20241025 | 103900 | 5695701900 | 2260 | 2260 | 2260 | 2260 | 2473 |
| 584 | 20241025 | 103800 | 5690112920 | 2260 | 2270 | 2270 | 2260 | 77 |
| 585 | 20241025 | 103700 | 5689938850 | 2260 | 2280 | 2280 | 2260 | 673 |
| 586 | 20241025 | 103600 | 5688414725 | 2280 | 2270 | 2280 | 2265 | 1216 |
| 587 | 20241025 | 103500 | 5685659155 | 2280 | 2280 | 2280 | 2280 | 912 |
| 588 | 20241025 | 103400 | 5683579795 | 2280 | 2265 | 2280 | 2265 | 1125 |
| 589 | 20241025 | 103300 | 5681026165 | 2265 | 2265 | 2265 | 2265 | 74 |
| 590 | 20241025 | 103200 | 5680858555 | 2265 | 2270 | 2275 | 2265 | 655 |
| 591 | 20241025 | 103100 | 5679371255 | 2270 | 2265 | 2270 | 2260 | 281 |
| 592 | 20241025 | 103000 | 5678734455 | 2260 | 2260 | 2260 | 2260 | 100 |
| 593 | 20241025 | 102900 | 5678508455 | 2260 | 2270 | 2270 | 2260 | 1617 |
| 594 | 20241025 | 102800 | 5674840825 | 2270 | 2260 | 2270 | 2255 | 2337 |
| 595 | 20241025 | 102700 | 5669558290 | 2260 | 2265 | 2265 | 2260 | 2467 |
| 596 | 20241025 | 102600 | 5663971760 | 2265 | 2270 | 2275 | 2265 | 1377 |
| 597 | 20241025 | 102500 | 5660845205 | 2275 | 2275 | 2285 | 2270 | 4629 |
| 598 | 20241025 | 102400 | 5650312565 | 2275 | 2270 | 2290 | 2270 | 25351 |
| 599 | 20241025 | 102300 | 5592451745 | 2265 | 2250 | 2270 | 2245 | 7556 |
| 600 | 20241025 | 102200 | 5575407435 | 2245 | 2245 | 2250 | 2245 | 4797 |
| 601 | 20241025 | 102100 | 5564631360 | 2250 | 2245 | 2250 | 2245 | 127 |
| 602 | 20241025 | 102000 | 5564345830 | 2245 | 2250 | 2250 | 2245 | 226 |
| 603 | 20241025 | 101900 | 5563837345 | 2250 | 2245 | 2250 | 2245 | 1649 |
| 604 | 20241025 | 101800 | 5560128265 | 2245 | 2250 | 2255 | 2245 | 5308 |
| 605 | 20241025 | 101700 | 5548197355 | 2250 | 2250 | 2250 | 2245 | 1142 |
| 606 | 20241025 | 101600 | 5545629695 | 2245 | 2250 | 2250 | 2245 | 883 |
| 607 | 20241025 | 101500 | 5543646210 | 2250 | 2240 | 2250 | 2240 | 1183 |
| 608 | 20241025 | 101400 | 5540990390 | 2245 | 2245 | 2245 | 2240 | 1525 |
| 609 | 20241025 | 101300 | 5537566865 | 2245 | 2240 | 2250 | 2240 | 1396 |
| 610 | 20241025 | 101200 | 5534432340 | 2235 | 2245 | 2245 | 2235 | 6410 |
| 611 | 20241025 | 101100 | 5520082295 | 2245 | 2240 | 2245 | 2235 | 10740 |
| 612 | 20241025 | 101000 | 5496062560 | 2245 | 2240 | 2245 | 2240 | 4442 |
| 613 | 20241025 | 100900 | 5486112005 | 2240 | 2235 | 2245 | 2235 | 2450 |
| 614 | 20241025 | 100800 | 5480627600 | 2235 | 2235 | 2245 | 2235 | 4538 |
| 615 | 20241025 | 100700 | 5470464080 | 2235 | 2240 | 2245 | 2235 | 10857 |
| 616 | 20241025 | 100600 | 5446176215 | 2240 | 2250 | 2250 | 2240 | 25113 |
| 617 | 20241025 | 100500 | 5389853085 | 2250 | 2255 | 2260 | 2250 | 24197 |
| 618 | 20241025 | 100400 | 5335363310 | 2255 | 2270 | 2270 | 2255 | 49976 |
| 619 | 20241025 | 100300 | 5222421650 | 2265 | 2265 | 2275 | 2265 | 786 |
| 620 | 20241025 | 100200 | 5220638975 | 2265 | 2270 | 2270 | 2265 | 3777 |
| 621 | 20241025 | 100100 | 5212073200 | 2270 | 2270 | 2275 | 2270 | 5239 |
| 622 | 20241025 | 100000 | 5200180665 | 2275 | 2275 | 2275 | 2275 | 600 |
| 623 | 20241025 | 095900 | 5198815665 | 2275 | 2270 | 2275 | 2270 | 2434 |
| 624 | 20241025 | 095800 | 5193290150 | 2270 | 2275 | 2275 | 2270 | 135 |
| 625 | 20241025 | 095700 | 5192983360 | 2280 | 2265 | 2280 | 2265 | 2402 |
| 626 | 20241025 | 095600 | 5187530500 | 2270 | 2280 | 2280 | 2265 | 5955 |
| 627 | 20241025 | 095500 | 5174029645 | 2270 | 2270 | 2280 | 2270 | 4896 |
| 628 | 20241025 | 095400 | 5162905160 | 2280 | 2275 | 2285 | 2270 | 1700 |
| 629 | 20241025 | 095300 | 5159038980 | 2285 | 2285 | 2285 | 2270 | 1218 |
| 630 | 20241025 | 095200 | 5156270770 | 2270 | 2280 | 2290 | 2270 | 2920 |
| 631 | 20241025 | 095100 | 5149625225 | 2290 | 2290 | 2290 | 2280 | 2350 |
| 632 | 20241025 | 095000 | 5144265970 | 2290 | 2295 | 2300 | 2280 | 3830 |
| 633 | 20241025 | 094900 | 5135485120 | 2290 | 2295 | 2300 | 2290 | 9145 |
| 634 | 20241025 | 094800 | 5114513300 | 2295 | 2285 | 2295 | 2285 | 2100 |
| 635 | 20241025 | 094700 | 5109702915 | 2290 | 2270 | 2290 | 2270 | 1720 |
| 636 | 20241025 | 094600 | 5105783480 | 2270 | 2280 | 2280 | 2265 | 1506 |
| 637 | 20241025 | 094500 | 5102366235 | 2270 | 2275 | 2280 | 2265 | 4862 |
| 638 | 20241025 | 094400 | 5091322930 | 2275 | 2270 | 2275 | 2265 | 2918 |
| 639 | 20241025 | 094300 | 5084694025 | 2270 | 2265 | 2275 | 2265 | 3216 |
| 640 | 20241025 | 094200 | 5077402470 | 2270 | 2285 | 2290 | 2270 | 4181 |
| 641 | 20241025 | 094100 | 5067879860 | 2285 | 2280 | 2285 | 2270 | 3227 |
| 642 | 20241025 | 094000 | 5060534590 | 2280 | 2275 | 2280 | 2270 | 1687 |
| 643 | 20241025 | 093900 | 5056696310 | 2275 | 2270 | 2275 | 2260 | 5881 |
| 644 | 20241025 | 093800 | 5043379630 | 2270 | 2270 | 2280 | 2260 | 20449 |
| 645 | 20241025 | 093700 | 4997051130 | 2265 | 2285 | 2285 | 2265 | 11741 |
| 646 | 20241025 | 093600 | 4970384430 | 2285 | 2290 | 2300 | 2285 | 2932 |
| 647 | 20241025 | 093500 | 4963674770 | 2295 | 2295 | 2295 | 2285 | 975 |
| 648 | 20241025 | 093400 | 4961444350 | 2285 | 2295 | 2295 | 2285 | 8642 |
| 649 | 20241025 | 093300 | 4941628450 | 2300 | 2285 | 2305 | 2285 | 11748 |
| 650 | 20241025 | 093200 | 4914633555 | 2285 | 2295 | 2295 | 2280 | 4189 |
| 651 | 20241025 | 093100 | 4905049795 | 2295 | 2290 | 2300 | 2275 | 6951 |
| 652 | 20241025 | 093000 | 4889157060 | 2290 | 2275 | 2295 | 2275 | 2962 |
| 653 | 20241025 | 092900 | 4882376550 | 2275 | 2270 | 2290 | 2270 | 6942 |
| 654 | 20241025 | 092800 | 4866550840 | 2270 | 2290 | 2290 | 2260 | 20226 |
| 655 | 20241025 | 092700 | 4820600055 | 2285 | 2280 | 2295 | 2275 | 4812 |
| 656 | 20241025 | 092600 | 4809591945 | 2285 | 2300 | 2305 | 2280 | 55549 |
| 657 | 20241025 | 092500 | 4682193890 | 2300 | 2305 | 2310 | 2295 | 5619 |
| 658 | 20241025 | 092400 | 4669235195 | 2300 | 2290 | 2305 | 2290 | 9073 |
| 659 | 20241025 | 092300 | 4648400180 | 2300 | 2295 | 2315 | 2280 | 28043 |
| 660 | 20241025 | 092200 | 4584147965 | 2295 | 2275 | 2295 | 2270 | 22839 |
| 661 | 20241025 | 092100 | 4532049675 | 2275 | 2265 | 2275 | 2260 | 8808 |
| 662 | 20241025 | 092000 | 4512064010 | 2265 | 2260 | 2265 | 2255 | 14790 |
| 663 | 20241025 | 091900 | 4478640755 | 2260 | 2265 | 2270 | 2260 | 13704 |
| 664 | 20241025 | 091800 | 4447610700 | 2260 | 2270 | 2280 | 2260 | 61250 |
| 665 | 20241025 | 091700 | 4308846150 | 2280 | 2280 | 2295 | 2265 | 56743 |
| 666 | 20241025 | 091600 | 4179805600 | 2280 | 2345 | 2350 | 2275 | 144597 |
| 667 | 20241025 | 091500 | 3846872575 | 2350 | 2350 | 2355 | 2345 | 20696 |
| 668 | 20241025 | 091400 | 3798282450 | 2355 | 2350 | 2355 | 2350 | 9585 |
| 669 | 20241025 | 091300 | 3775747965 | 2355 | 2355 | 2355 | 2345 | 8698 |
| 670 | 20241025 | 091200 | 3755303785 | 2345 | 2360 | 2365 | 2335 | 51146 |
| 671 | 20241025 | 091100 | 3635221845 | 2360 | 2375 | 2390 | 2360 | 34338 |
| 672 | 20241025 | 091000 | 3553803145 | 2380 | 2370 | 2380 | 2360 | 24439 |
| 673 | 20241025 | 090900 | 3495814585 | 2360 | 2375 | 2410 | 2350 | 95701 |
| 674 | 20241025 | 090800 | 3267253220 | 2360 | 2380 | 2380 | 2355 | 53366 |
| 675 | 20241025 | 090700 | 3140955090 | 2375 | 2325 | 2400 | 2320 | 196891 |
| 676 | 20241025 | 090600 | 2673777335 | 2310 | 2325 | 2350 | 2310 | 46437 |
| 677 | 20241025 | 090500 | 2565463820 | 2320 | 2320 | 2325 | 2300 | 77720 |
| 678 | 20241025 | 090400 | 2386080915 | 2315 | 2355 | 2360 | 2310 | 90206 |
| 679 | 20241025 | 090300 | 2175721565 | 2360 | 2340 | 2360 | 2335 | 81010 |
| 680 | 20241025 | 090200 | 1985418545 | 2335 | 2380 | 2380 | 2320 | 94899 |
| 681 | 20241025 | 090100 | 1763999055 | 2380 | 2385 | 2385 | 2315 | 284557 |
| 682 | 20241025 | 090000 | 1095670015 | 2380 | 2430 | 2430 | 2360 | 454479 |