34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 203600 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 44836 |
| 3 | 20241104 | 203500 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 4 | 20241104 | 203400 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 5 | 20241104 | 203300 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 6 | 20241104 | 203200 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 7 | 20241104 | 203100 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 8 | 20241104 | 203000 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 9 | 20241104 | 202900 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 10 | 20241104 | 202800 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 11 | 20241104 | 202700 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 12 | 20241104 | 202600 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 13 | 20241104 | 202500 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 14 | 20241104 | 202400 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 15 | 20241104 | 202300 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 16 | 20241104 | 202200 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 17 | 20241104 | 202100 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 18 | 20241104 | 202000 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 19 | 20241104 | 201900 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 20 | 20241104 | 201800 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 21 | 20241104 | 201700 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 22 | 20241104 | 201600 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 23 | 20241104 | 201500 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 24 | 20241104 | 201400 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 25 | 20241104 | 201300 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 26 | 20241104 | 201200 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 27 | 20241104 | 201100 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 28 | 20241104 | 201000 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 29 | 20241104 | 200900 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 30 | 20241104 | 200800 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 31 | 20241104 | 200700 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 32 | 20241104 | 200600 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 44836 |
| 33 | 20241104 | 200500 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 34 | 20241104 | 200400 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 35 | 20241104 | 200300 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 36 | 20241104 | 200200 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 37 | 20241104 | 200100 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 38 | 20241104 | 200000 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 39 | 20241104 | 195900 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 40 | 20241104 | 195800 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 41 | 20241104 | 195700 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 42 | 20241104 | 195600 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 43 | 20241104 | 195500 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 44 | 20241104 | 195400 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 45 | 20241104 | 195300 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 46 | 20241104 | 195200 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 47 | 20241104 | 195100 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 48 | 20241104 | 195000 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 49 | 20241104 | 194900 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 50 | 20241104 | 194800 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 51 | 20241104 | 194700 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 52 | 20241104 | 194600 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 53 | 20241104 | 194500 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 54 | 20241104 | 194400 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 55 | 20241104 | 194300 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 56 | 20241104 | 194200 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 57 | 20241104 | 194100 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 58 | 20241104 | 194000 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 59 | 20241104 | 193900 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 60 | 20241104 | 193800 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 61 | 20241104 | 193700 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 62 | 20241104 | 193600 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 44836 |
| 63 | 20241104 | 193500 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 64 | 20241104 | 193400 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 65 | 20241104 | 193300 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 66 | 20241104 | 193200 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 67 | 20241104 | 193100 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 68 | 20241104 | 193000 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 69 | 20241104 | 192900 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 70 | 20241104 | 192800 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 71 | 20241104 | 192700 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 72 | 20241104 | 192600 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 73 | 20241104 | 192500 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 74 | 20241104 | 192400 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 75 | 20241104 | 192300 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 76 | 20241104 | 192200 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 77 | 20241104 | 192100 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 78 | 20241104 | 192000 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 79 | 20241104 | 191900 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 80 | 20241104 | 191800 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 81 | 20241104 | 191700 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 82 | 20241104 | 191600 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 83 | 20241104 | 191500 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 84 | 20241104 | 191400 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 85 | 20241104 | 191300 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 86 | 20241104 | 191200 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 87 | 20241104 | 191100 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 88 | 20241104 | 191000 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 89 | 20241104 | 190900 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 90 | 20241104 | 190800 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 91 | 20241104 | 190700 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 92 | 20241104 | 190600 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 44836 |
| 93 | 20241104 | 190500 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 94 | 20241104 | 190400 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 95 | 20241104 | 190300 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 96 | 20241104 | 190200 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 97 | 20241104 | 190100 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 98 | 20241104 | 190000 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 99 | 20241104 | 185900 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 100 | 20241104 | 185800 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 101 | 20241104 | 185700 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 102 | 20241104 | 185600 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 103 | 20241104 | 185500 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 104 | 20241104 | 185400 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 105 | 20241104 | 185300 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 106 | 20241104 | 185200 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 107 | 20241104 | 185100 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 108 | 20241104 | 185000 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 109 | 20241104 | 184900 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 110 | 20241104 | 184800 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 111 | 20241104 | 184700 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 112 | 20241104 | 184600 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 113 | 20241104 | 184500 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 114 | 20241104 | 184400 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 115 | 20241104 | 184300 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 116 | 20241104 | 184200 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 117 | 20241104 | 184100 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 118 | 20241104 | 184000 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 119 | 20241104 | 183900 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 120 | 20241104 | 183800 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 121 | 20241104 | 183700 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 122 | 20241104 | 183600 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 44836 |
| 123 | 20241104 | 183500 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 124 | 20241104 | 183400 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 125 | 20241104 | 183300 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 126 | 20241104 | 183200 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 127 | 20241104 | 183100 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 128 | 20241104 | 183000 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 129 | 20241104 | 182900 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 130 | 20241104 | 182800 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 131 | 20241104 | 182700 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 132 | 20241104 | 182600 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 133 | 20241104 | 182500 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 134 | 20241104 | 182400 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 135 | 20241104 | 182300 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 136 | 20241104 | 182200 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 137 | 20241104 | 182100 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 138 | 20241104 | 182000 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 139 | 20241104 | 181900 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 140 | 20241104 | 181800 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 141 | 20241104 | 181700 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 142 | 20241104 | 181600 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 143 | 20241104 | 181500 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 144 | 20241104 | 181400 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 145 | 20241104 | 181300 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 146 | 20241104 | 181200 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 147 | 20241104 | 181100 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 148 | 20241104 | 181000 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 149 | 20241104 | 180900 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 150 | 20241104 | 180800 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 151 | 20241104 | 180700 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 152 | 20241104 | 180600 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 44836 |
| 153 | 20241104 | 180500 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 154 | 20241104 | 180400 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 155 | 20241104 | 180300 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 156 | 20241104 | 180200 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 157 | 20241104 | 180100 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 158 | 20241104 | 180000 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 159 | 20241104 | 175900 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 160 | 20241104 | 175800 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 161 | 20241104 | 175700 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 162 | 20241104 | 175600 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 163 | 20241104 | 175500 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 164 | 20241104 | 175400 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 165 | 20241104 | 175300 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 166 | 20241104 | 175200 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 167 | 20241104 | 175100 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 168 | 20241104 | 175000 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 169 | 20241104 | 174900 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 170 | 20241104 | 174800 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 171 | 20241104 | 174700 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 172 | 20241104 | 174600 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 173 | 20241104 | 174500 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 174 | 20241104 | 174400 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 175 | 20241104 | 174300 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 176 | 20241104 | 174200 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 177 | 20241104 | 174100 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 178 | 20241104 | 174000 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 179 | 20241104 | 173900 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 180 | 20241104 | 173800 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 181 | 20241104 | 173700 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 182 | 20241104 | 173600 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 44836 |
| 183 | 20241104 | 173500 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 184 | 20241104 | 173400 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 185 | 20241104 | 173300 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 186 | 20241104 | 173200 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 187 | 20241104 | 173100 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 188 | 20241104 | 173000 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 189 | 20241104 | 172900 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 190 | 20241104 | 172800 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 191 | 20241104 | 172700 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 192 | 20241104 | 172600 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 193 | 20241104 | 172500 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 194 | 20241104 | 172400 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 195 | 20241104 | 172300 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 196 | 20241104 | 172200 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 197 | 20241104 | 172100 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 198 | 20241104 | 172000 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 199 | 20241104 | 171900 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 200 | 20241104 | 171800 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 201 | 20241104 | 171700 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 202 | 20241104 | 171600 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 203 | 20241104 | 171500 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 204 | 20241104 | 171400 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 205 | 20241104 | 171300 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 206 | 20241104 | 171200 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 207 | 20241104 | 171100 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 208 | 20241104 | 171000 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 209 | 20241104 | 170900 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 210 | 20241104 | 170800 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 211 | 20241104 | 170700 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 212 | 20241104 | 170600 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 44836 |
| 213 | 20241104 | 170500 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 214 | 20241104 | 170400 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 215 | 20241104 | 170300 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 216 | 20241104 | 170200 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 217 | 20241104 | 170100 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 218 | 20241104 | 170000 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 219 | 20241104 | 165900 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 220 | 20241104 | 165800 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 221 | 20241104 | 165700 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 222 | 20241104 | 165600 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 223 | 20241104 | 165500 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 224 | 20241104 | 165400 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 225 | 20241104 | 165300 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 226 | 20241104 | 165200 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 227 | 20241104 | 165100 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 228 | 20241104 | 165000 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 229 | 20241104 | 164900 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 230 | 20241104 | 164800 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 231 | 20241104 | 164700 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 232 | 20241104 | 164600 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 233 | 20241104 | 164500 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 234 | 20241104 | 164400 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 235 | 20241104 | 164300 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 236 | 20241104 | 164200 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 237 | 20241104 | 164100 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 238 | 20241104 | 164000 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 239 | 20241104 | 163900 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 240 | 20241104 | 163800 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 241 | 20241104 | 163700 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 242 | 20241104 | 163600 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 44836 |
| 243 | 20241104 | 163500 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 244 | 20241104 | 163400 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 245 | 20241104 | 163300 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 246 | 20241104 | 163200 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 247 | 20241104 | 163100 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 248 | 20241104 | 163000 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 249 | 20241104 | 162900 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 250 | 20241104 | 162800 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 251 | 20241104 | 162700 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 252 | 20241104 | 162600 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 253 | 20241104 | 162500 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 254 | 20241104 | 162400 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 255 | 20241104 | 162300 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 256 | 20241104 | 162200 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 257 | 20241104 | 162100 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 258 | 20241104 | 162000 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 259 | 20241104 | 161900 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 260 | 20241104 | 161800 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 261 | 20241104 | 161700 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 262 | 20241104 | 161600 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 263 | 20241104 | 161500 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 264 | 20241104 | 161400 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 265 | 20241104 | 161300 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 266 | 20241104 | 161200 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 267 | 20241104 | 161100 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 268 | 20241104 | 161000 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 269 | 20241104 | 160900 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 270 | 20241104 | 160800 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 271 | 20241104 | 160700 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 272 | 20241104 | 160600 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 44836 |
| 273 | 20241104 | 160500 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 274 | 20241104 | 160400 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 275 | 20241104 | 160300 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 276 | 20241104 | 160200 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 277 | 20241104 | 160100 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 278 | 20241104 | 160000 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 279 | 20241104 | 155900 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 280 | 20241104 | 155800 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 281 | 20241104 | 155700 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 282 | 20241104 | 155600 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 283 | 20241104 | 155500 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 284 | 20241104 | 155400 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 285 | 20241104 | 155300 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 286 | 20241104 | 155200 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 287 | 20241104 | 155100 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 288 | 20241104 | 155000 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 289 | 20241104 | 154900 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 290 | 20241104 | 154800 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 291 | 20241104 | 154700 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 292 | 20241104 | 154600 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 293 | 20241104 | 154500 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 294 | 20241104 | 154400 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 295 | 20241104 | 154300 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 296 | 20241104 | 154200 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 297 | 20241104 | 154100 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 298 | 20241104 | 154000 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 299 | 20241104 | 153900 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 300 | 20241104 | 153800 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 301 | 20241104 | 153700 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 302 | 20241104 | 153600 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 44836 |
| 303 | 20241104 | 153500 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 304 | 20241104 | 153400 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 305 | 20241104 | 153300 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 306 | 20241104 | 153200 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 307 | 20241104 | 153100 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 0 |
| 308 | 20241104 | 153000 | 2546871040 | 2350 | 2350 | 2350 | 2350 | 44836 |
| 309 | 20241104 | 152900 | 2441506440 | 2360 | 2360 | 2360 | 2360 | 0 |
| 310 | 20241104 | 152800 | 2441506440 | 2360 | 2360 | 2360 | 2360 | 0 |
| 311 | 20241104 | 152700 | 2441506440 | 2360 | 2360 | 2360 | 2360 | 0 |
| 312 | 20241104 | 152600 | 2441506440 | 2360 | 2360 | 2360 | 2360 | 0 |
| 313 | 20241104 | 152500 | 2441506440 | 2360 | 2360 | 2360 | 2360 | 0 |
| 314 | 20241104 | 152400 | 2441506440 | 2360 | 2360 | 2360 | 2360 | 0 |
| 315 | 20241104 | 152300 | 2441506440 | 2360 | 2360 | 2360 | 2360 | 0 |
| 316 | 20241104 | 152200 | 2441506440 | 2360 | 2360 | 2360 | 2360 | 0 |
| 317 | 20241104 | 152100 | 2441506440 | 2360 | 2360 | 2360 | 2360 | 0 |
| 318 | 20241104 | 152000 | 2441506440 | 2360 | 2360 | 2360 | 2360 | 0 |
| 319 | 20241104 | 151900 | 2441506440 | 2360 | 2355 | 2360 | 2355 | 4928 |
| 320 | 20241104 | 151800 | 2429887980 | 2355 | 2360 | 2360 | 2355 | 7872 |
| 321 | 20241104 | 151700 | 2411333610 | 2355 | 2355 | 2360 | 2350 | 11192 |
| 322 | 20241104 | 151600 | 2384978610 | 2355 | 2360 | 2360 | 2355 | 1156 |
| 323 | 20241104 | 151500 | 2382252820 | 2355 | 2360 | 2360 | 2355 | 9997 |
| 324 | 20241104 | 151400 | 2358703655 | 2360 | 2360 | 2365 | 2355 | 6383 |
| 325 | 20241104 | 151300 | 2343642140 | 2360 | 2365 | 2365 | 2360 | 11218 |
| 326 | 20241104 | 151200 | 2317162175 | 2365 | 2370 | 2370 | 2360 | 6693 |
| 327 | 20241104 | 151100 | 2301341980 | 2370 | 2355 | 2370 | 2355 | 19237 |
| 328 | 20241104 | 151000 | 2255802145 | 2360 | 2355 | 2365 | 2355 | 24413 |
| 329 | 20241104 | 150900 | 2198170755 | 2355 | 2355 | 2355 | 2350 | 6743 |
| 330 | 20241104 | 150800 | 2182304085 | 2355 | 2360 | 2360 | 2355 | 3179 |
| 331 | 20241104 | 150700 | 2174816770 | 2360 | 2355 | 2360 | 2355 | 2974 |
| 332 | 20241104 | 150600 | 2167810505 | 2355 | 2355 | 2355 | 2350 | 4163 |
| 333 | 20241104 | 150500 | 2158014070 | 2355 | 2360 | 2360 | 2355 | 18080 |
| 334 | 20241104 | 150400 | 2115358355 | 2355 | 2355 | 2360 | 2350 | 6937 |
| 335 | 20241104 | 150300 | 2099014620 | 2350 | 2355 | 2355 | 2350 | 7555 |
| 336 | 20241104 | 150200 | 2081225990 | 2355 | 2355 | 2355 | 2350 | 16249 |
| 337 | 20241104 | 150100 | 2042960145 | 2355 | 2350 | 2355 | 2350 | 3911 |
| 338 | 20241104 | 150000 | 2033760180 | 2355 | 2350 | 2355 | 2350 | 5558 |
| 339 | 20241104 | 145900 | 2020695315 | 2350 | 2355 | 2355 | 2345 | 11958 |
| 340 | 20241104 | 145800 | 1992594715 | 2355 | 2355 | 2355 | 2350 | 21301 |
| 341 | 20241104 | 145700 | 1942469125 | 2350 | 2355 | 2355 | 2350 | 11061 |
| 342 | 20241104 | 145600 | 1916474980 | 2355 | 2360 | 2360 | 2345 | 9132 |
| 343 | 20241104 | 145500 | 1894989265 | 2360 | 2350 | 2370 | 2340 | 37401 |
| 344 | 20241104 | 145400 | 1806832345 | 2345 | 2345 | 2350 | 2340 | 14478 |
| 345 | 20241104 | 145300 | 1772863640 | 2345 | 2355 | 2365 | 2340 | 56790 |
| 346 | 20241104 | 145200 | 1639240745 | 2355 | 2350 | 2355 | 2335 | 49866 |
| 347 | 20241104 | 145100 | 1522134835 | 2360 | 2290 | 2370 | 2290 | 94418 |
| 348 | 20241104 | 145000 | 1300829585 | 2295 | 2290 | 2295 | 2290 | 1111 |
| 349 | 20241104 | 144900 | 1298284645 | 2290 | 2290 | 2290 | 2290 | 0 |
| 350 | 20241104 | 144800 | 1298284645 | 2290 | 2290 | 2290 | 2290 | 847 |
| 351 | 20241104 | 144700 | 1296345015 | 2290 | 2290 | 2290 | 2290 | 500 |
| 352 | 20241104 | 144600 | 1295200015 | 2295 | 2290 | 2295 | 2290 | 233 |
| 353 | 20241104 | 144500 | 1294666440 | 2290 | 2295 | 2295 | 2290 | 1521 |
| 354 | 20241104 | 144400 | 1291180320 | 2295 | 2295 | 2295 | 2295 | 86 |
| 355 | 20241104 | 144300 | 1290982950 | 2295 | 2295 | 2295 | 2295 | 1018 |
| 356 | 20241104 | 144200 | 1288646640 | 2310 | 2310 | 2310 | 2310 | 0 |
| 357 | 20241104 | 144100 | 1288646640 | 2310 | 2310 | 2310 | 2310 | 127 |
| 358 | 20241104 | 144000 | 1288353270 | 2310 | 2300 | 2310 | 2300 | 451 |
| 359 | 20241104 | 143900 | 1287315960 | 2300 | 2295 | 2300 | 2295 | 428 |
| 360 | 20241104 | 143800 | 1286333675 | 2300 | 2300 | 2300 | 2300 | 871 |
| 361 | 20241104 | 143700 | 1284330375 | 2295 | 2295 | 2295 | 2295 | 1 |
| 362 | 20241104 | 143600 | 1284328080 | 2295 | 2295 | 2295 | 2295 | 538 |
| 363 | 20241104 | 143500 | 1283093370 | 2295 | 2300 | 2300 | 2295 | 3343 |
| 364 | 20241104 | 143400 | 1275408425 | 2300 | 2300 | 2300 | 2300 | 2 |
| 365 | 20241104 | 143300 | 1275403825 | 2315 | 2310 | 2315 | 2305 | 854 |
| 366 | 20241104 | 143200 | 1273433845 | 2310 | 2305 | 2310 | 2305 | 41 |
| 367 | 20241104 | 143100 | 1273339145 | 2310 | 2315 | 2315 | 2310 | 23 |
| 368 | 20241104 | 143000 | 1273286010 | 2305 | 2305 | 2305 | 2305 | 45 |
| 369 | 20241104 | 142900 | 1273182285 | 2315 | 2315 | 2315 | 2315 | 854 |
| 370 | 20241104 | 142800 | 1271205275 | 2315 | 2315 | 2315 | 2315 | 47 |
| 371 | 20241104 | 142700 | 1271096470 | 2315 | 2300 | 2315 | 2300 | 735 |
| 372 | 20241104 | 142600 | 1269398850 | 2310 | 2310 | 2310 | 2305 | 4 |
| 373 | 20241104 | 142500 | 1269389615 | 2305 | 2305 | 2305 | 2305 | 690 |
| 374 | 20241104 | 142400 | 1267799165 | 2310 | 2310 | 2310 | 2310 | 2 |
| 375 | 20241104 | 142300 | 1267794545 | 2310 | 2310 | 2310 | 2310 | 2 |
| 376 | 20241104 | 142200 | 1267789925 | 2310 | 2305 | 2310 | 2305 | 2 |
| 377 | 20241104 | 142100 | 1267785310 | 2310 | 2310 | 2310 | 2310 | 12 |
| 378 | 20241104 | 142000 | 1267757590 | 2310 | 2305 | 2310 | 2300 | 2203 |
| 379 | 20241104 | 141900 | 1262688850 | 2300 | 2305 | 2305 | 2300 | 420 |
| 380 | 20241104 | 141800 | 1261722840 | 2305 | 2305 | 2305 | 2305 | 4 |
| 381 | 20241104 | 141700 | 1261713620 | 2305 | 2305 | 2310 | 2305 | 251 |
| 382 | 20241104 | 141600 | 1261135060 | 2310 | 2310 | 2310 | 2310 | 20 |
| 383 | 20241104 | 141500 | 1261088860 | 2310 | 2310 | 2310 | 2310 | 2 |
| 384 | 20241104 | 141400 | 1261084240 | 2310 | 2310 | 2310 | 2310 | 2 |
| 385 | 20241104 | 141300 | 1261079620 | 2315 | 2310 | 2315 | 2310 | 403 |
| 386 | 20241104 | 141200 | 1260148685 | 2310 | 2305 | 2310 | 2300 | 275 |
| 387 | 20241104 | 141100 | 1259514160 | 2310 | 2310 | 2310 | 2310 | 3 |
| 388 | 20241104 | 141000 | 1259507230 | 2300 | 2300 | 2300 | 2300 | 125 |
| 389 | 20241104 | 140900 | 1259219730 | 2295 | 2300 | 2300 | 2295 | 4455 |
| 390 | 20241104 | 140800 | 1248990260 | 2300 | 2305 | 2310 | 2300 | 452 |
| 391 | 20241104 | 140700 | 1247950440 | 2310 | 2310 | 2315 | 2300 | 2486 |
| 392 | 20241104 | 140600 | 1242230950 | 2315 | 2310 | 2315 | 2305 | 751 |
| 393 | 20241104 | 140500 | 1240498655 | 2310 | 2305 | 2315 | 2300 | 1571 |
| 394 | 20241104 | 140400 | 1236874635 | 2310 | 2305 | 2310 | 2295 | 337 |
| 395 | 20241104 | 140300 | 1236100790 | 2305 | 2310 | 2315 | 2300 | 1449 |
| 396 | 20241104 | 140200 | 1232766725 | 2310 | 2320 | 2320 | 2300 | 3133 |
| 397 | 20241104 | 140100 | 1225538795 | 2315 | 2300 | 2325 | 2295 | 2247 |
| 398 | 20241104 | 140000 | 1220342595 | 2295 | 2305 | 2305 | 2295 | 1368 |
| 399 | 20241104 | 135900 | 1217196570 | 2305 | 2310 | 2315 | 2305 | 3759 |
| 400 | 20241104 | 135800 | 1208523620 | 2310 | 2310 | 2330 | 2290 | 8039 |
| 401 | 20241104 | 135700 | 1189993290 | 2300 | 2300 | 2360 | 2290 | 123931 |
| 402 | 20241104 | 135600 | 901763900 | 2300 | 2295 | 2300 | 2295 | 3000 |
| 403 | 20241104 | 135500 | 894872635 | 2295 | 2295 | 2295 | 2295 | 30 |
| 404 | 20241104 | 135400 | 894803785 | 2285 | 2285 | 2285 | 2285 | 159 |
| 405 | 20241104 | 135300 | 894440470 | 2275 | 2275 | 2275 | 2275 | 0 |
| 406 | 20241104 | 135200 | 894440470 | 2275 | 2275 | 2275 | 2275 | 6027 |
| 407 | 20241104 | 135100 | 880729045 | 2275 | 2275 | 2275 | 2275 | 0 |
| 408 | 20241104 | 135000 | 880729045 | 2275 | 2280 | 2280 | 2275 | 501 |
| 409 | 20241104 | 134900 | 879589265 | 2275 | 2275 | 2275 | 2275 | 200 |
| 410 | 20241104 | 134800 | 879134265 | 2275 | 2275 | 2275 | 2275 | 0 |
| 411 | 20241104 | 134700 | 879134265 | 2275 | 2275 | 2275 | 2275 | 1731 |
| 412 | 20241104 | 134600 | 875196240 | 2275 | 2275 | 2275 | 2275 | 0 |
| 413 | 20241104 | 134500 | 875196240 | 2275 | 2275 | 2275 | 2275 | 0 |
| 414 | 20241104 | 134400 | 875196240 | 2275 | 2275 | 2275 | 2275 | 85 |
| 415 | 20241104 | 134300 | 875002865 | 2285 | 2275 | 2285 | 2275 | 283 |
| 416 | 20241104 | 134200 | 874359030 | 2275 | 2275 | 2275 | 2275 | 7 |
| 417 | 20241104 | 134100 | 874343105 | 2275 | 2275 | 2275 | 2275 | 0 |
| 418 | 20241104 | 134000 | 874343105 | 2275 | 2275 | 2275 | 2275 | 11 |
| 419 | 20241104 | 133900 | 874318080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 420 | 20241104 | 133800 | 874318080 | 2270 | 2270 | 2270 | 2270 | 347 |
| 421 | 20241104 | 133700 | 873530390 | 2265 | 2265 | 2265 | 2265 | 56 |
| 422 | 20241104 | 133600 | 873403550 | 2265 | 2275 | 2275 | 2265 | 3500 |
| 423 | 20241104 | 133500 | 865453485 | 2275 | 2275 | 2275 | 2275 | 0 |
| 424 | 20241104 | 133400 | 865453485 | 2275 | 2285 | 2285 | 2275 | 5447 |
| 425 | 20241104 | 133300 | 853013845 | 2290 | 2295 | 2295 | 2290 | 1151 |
| 426 | 20241104 | 133200 | 850377305 | 2300 | 2300 | 2300 | 2300 | 173 |
| 427 | 20241104 | 133100 | 849979405 | 2300 | 2300 | 2300 | 2300 | 9 |
| 428 | 20241104 | 133000 | 849958705 | 2300 | 2300 | 2300 | 2300 | 48 |
| 429 | 20241104 | 132900 | 849848305 | 2300 | 2295 | 2300 | 2295 | 217 |
| 430 | 20241104 | 132800 | 849349955 | 2285 | 2285 | 2285 | 2285 | 3505 |
| 431 | 20241104 | 132700 | 841341030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 432 | 20241104 | 132600 | 841341030 | 2290 | 2290 | 2290 | 2290 | 30 |
| 433 | 20241104 | 132500 | 841272330 | 2285 | 2295 | 2295 | 2285 | 12256 |
| 434 | 20241104 | 132400 | 813172800 | 2295 | 2295 | 2295 | 2295 | 1140 |
| 435 | 20241104 | 132300 | 810556500 | 2295 | 2295 | 2295 | 2295 | 0 |
| 436 | 20241104 | 132200 | 810556500 | 2295 | 2295 | 2295 | 2295 | 40 |
| 437 | 20241104 | 132100 | 810464700 | 2300 | 2300 | 2300 | 2300 | 244 |
| 438 | 20241104 | 132000 | 809903500 | 2300 | 2300 | 2300 | 2300 | 75 |
| 439 | 20241104 | 131900 | 809731000 | 2300 | 2300 | 2300 | 2300 | 200 |
| 440 | 20241104 | 131800 | 809271000 | 2300 | 2300 | 2300 | 2300 | 0 |
| 441 | 20241104 | 131700 | 809271000 | 2300 | 2300 | 2300 | 2300 | 997 |
| 442 | 20241104 | 131600 | 806977900 | 2310 | 2310 | 2310 | 2310 | 0 |
| 443 | 20241104 | 131500 | 806977900 | 2310 | 2300 | 2310 | 2300 | 295 |
| 444 | 20241104 | 131400 | 806297500 | 2310 | 2310 | 2310 | 2310 | 0 |
| 445 | 20241104 | 131300 | 806297500 | 2310 | 2310 | 2310 | 2310 | 2 |
| 446 | 20241104 | 131200 | 806292880 | 2310 | 2310 | 2310 | 2310 | 1 |
| 447 | 20241104 | 131100 | 806290570 | 2310 | 2300 | 2310 | 2300 | 164 |
| 448 | 20241104 | 131000 | 805911830 | 2300 | 2300 | 2300 | 2300 | 0 |
| 449 | 20241104 | 130900 | 805911830 | 2300 | 2300 | 2300 | 2300 | 63 |
| 450 | 20241104 | 130800 | 805766930 | 2310 | 2295 | 2310 | 2295 | 603 |
| 451 | 20241104 | 130700 | 804375530 | 2310 | 2310 | 2310 | 2310 | 0 |
| 452 | 20241104 | 130600 | 804375530 | 2310 | 2310 | 2310 | 2310 | 0 |
| 453 | 20241104 | 130500 | 804375530 | 2310 | 2290 | 2310 | 2290 | 90 |
| 454 | 20241104 | 130400 | 804168630 | 2295 | 2295 | 2295 | 2295 | 0 |
| 455 | 20241104 | 130300 | 804168630 | 2295 | 2295 | 2295 | 2295 | 50 |
| 456 | 20241104 | 130200 | 804053880 | 2310 | 2310 | 2310 | 2310 | 392 |
| 457 | 20241104 | 130100 | 803148360 | 2295 | 2285 | 2315 | 2280 | 20650 |
| 458 | 20241104 | 130000 | 755767335 | 2285 | 2285 | 2285 | 2285 | 100 |
| 459 | 20241104 | 125900 | 755538835 | 2285 | 2285 | 2285 | 2285 | 0 |
| 460 | 20241104 | 125800 | 755538835 | 2285 | 2285 | 2285 | 2285 | 491 |
| 461 | 20241104 | 125700 | 754416900 | 2285 | 2285 | 2285 | 2285 | 100 |
| 462 | 20241104 | 125600 | 754188400 | 2285 | 2285 | 2285 | 2285 | 1951 |
| 463 | 20241104 | 125500 | 749730365 | 2285 | 2285 | 2285 | 2285 | 44 |
| 464 | 20241104 | 125400 | 749629825 | 2290 | 2290 | 2290 | 2285 | 1755 |
| 465 | 20241104 | 125300 | 745612375 | 2290 | 2300 | 2300 | 2285 | 14105 |
| 466 | 20241104 | 125200 | 713275720 | 2300 | 2300 | 2300 | 2300 | 1 |
| 467 | 20241104 | 125100 | 713273420 | 2300 | 2300 | 2300 | 2300 | 2025 |
| 468 | 20241104 | 125000 | 708615920 | 2310 | 2305 | 2310 | 2305 | 190 |
| 469 | 20241104 | 124900 | 708177320 | 2295 | 2295 | 2295 | 2295 | 0 |
| 470 | 20241104 | 124800 | 708177320 | 2295 | 2310 | 2310 | 2295 | 10000 |
| 471 | 20241104 | 124700 | 685180990 | 2315 | 2310 | 2315 | 2310 | 201 |
| 472 | 20241104 | 124600 | 684716175 | 2315 | 2315 | 2315 | 2315 | 400 |
| 473 | 20241104 | 124500 | 683790175 | 2315 | 2310 | 2315 | 2310 | 430 |
| 474 | 20241104 | 124400 | 682794875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 475 | 20241104 | 124300 | 682794875 | 2315 | 2315 | 2315 | 2315 | 6 |
| 476 | 20241104 | 124200 | 682780985 | 2310 | 2315 | 2315 | 2310 | 1691 |
| 477 | 20241104 | 124100 | 678866445 | 2315 | 2315 | 2315 | 2315 | 40 |
| 478 | 20241104 | 124000 | 678773845 | 2310 | 2310 | 2310 | 2310 | 100 |
| 479 | 20241104 | 123900 | 678542845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 480 | 20241104 | 123800 | 678542845 | 2315 | 2310 | 2315 | 2310 | 820 |
| 481 | 20241104 | 123700 | 676648445 | 2310 | 2305 | 2310 | 2305 | 104 |
| 482 | 20241104 | 123600 | 676408225 | 2305 | 2310 | 2315 | 2305 | 2390 |
| 483 | 20241104 | 123500 | 670887820 | 2310 | 2310 | 2315 | 2310 | 2251 |
| 484 | 20241104 | 123400 | 665677375 | 2315 | 2310 | 2315 | 2310 | 501 |
| 485 | 20241104 | 123300 | 664520060 | 2315 | 2315 | 2315 | 2315 | 0 |
| 486 | 20241104 | 123200 | 664520060 | 2315 | 2310 | 2315 | 2310 | 82 |
| 487 | 20241104 | 123100 | 664330565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 488 | 20241104 | 123000 | 664330565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 489 | 20241104 | 122900 | 664330565 | 2315 | 2305 | 2315 | 2305 | 600 |
| 490 | 20241104 | 122800 | 662946905 | 2305 | 2305 | 2305 | 2305 | 340 |
| 491 | 20241104 | 122700 | 662163205 | 2305 | 2305 | 2305 | 2305 | 600 |
| 492 | 20241104 | 122600 | 660780205 | 2310 | 2310 | 2310 | 2310 | 90 |
| 493 | 20241104 | 122500 | 660572305 | 2305 | 2305 | 2305 | 2305 | 0 |
| 494 | 20241104 | 122400 | 660572305 | 2305 | 2305 | 2305 | 2305 | 0 |
| 495 | 20241104 | 122300 | 660572305 | 2305 | 2310 | 2310 | 2305 | 404 |
| 496 | 20241104 | 122200 | 659640575 | 2310 | 2310 | 2310 | 2310 | 1975 |
| 497 | 20241104 | 122100 | 655078325 | 2310 | 2305 | 2310 | 2305 | 12422 |
| 498 | 20241104 | 122000 | 626441455 | 2305 | 2305 | 2305 | 2305 | 1000 |
| 499 | 20241104 | 121900 | 624136455 | 2305 | 2305 | 2305 | 2305 | 1 |
| 500 | 20241104 | 121800 | 624134150 | 2300 | 2300 | 2300 | 2300 | 100 |
| 501 | 20241104 | 121700 | 623904150 | 2305 | 2305 | 2305 | 2305 | 0 |
| 502 | 20241104 | 121600 | 623904150 | 2305 | 2305 | 2305 | 2305 | 0 |
| 503 | 20241104 | 121500 | 623904150 | 2305 | 2305 | 2305 | 2305 | 0 |
| 504 | 20241104 | 121400 | 623904150 | 2305 | 2305 | 2305 | 2305 | 0 |
| 505 | 20241104 | 121300 | 623904150 | 2305 | 2305 | 2305 | 2305 | 1 |
| 506 | 20241104 | 121200 | 623901845 | 2300 | 2300 | 2300 | 2300 | 0 |
| 507 | 20241104 | 121100 | 623901845 | 2300 | 2300 | 2300 | 2300 | 0 |
| 508 | 20241104 | 121000 | 623901845 | 2300 | 2300 | 2300 | 2300 | 0 |
| 509 | 20241104 | 120900 | 623901845 | 2300 | 2300 | 2305 | 2300 | 497 |
| 510 | 20241104 | 120800 | 622758245 | 2300 | 2300 | 2300 | 2300 | 0 |
| 511 | 20241104 | 120700 | 622758245 | 2300 | 2300 | 2300 | 2300 | 0 |
| 512 | 20241104 | 120600 | 622758245 | 2300 | 2300 | 2300 | 2300 | 1 |
| 513 | 20241104 | 120500 | 622755945 | 2300 | 2300 | 2300 | 2300 | 643 |
| 514 | 20241104 | 120400 | 621277045 | 2300 | 2300 | 2300 | 2300 | 1408 |
| 515 | 20241104 | 120300 | 618038645 | 2295 | 2295 | 2295 | 2295 | 502 |
| 516 | 20241104 | 120200 | 616886555 | 2295 | 2295 | 2295 | 2295 | 276 |
| 517 | 20241104 | 120100 | 616253135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 518 | 20241104 | 120000 | 616253135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 519 | 20241104 | 115900 | 616253135 | 2300 | 2300 | 2300 | 2300 | 2 |
| 520 | 20241104 | 115800 | 616248535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 521 | 20241104 | 115700 | 616248535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 522 | 20241104 | 115600 | 616248535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 523 | 20241104 | 115500 | 616248535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 524 | 20241104 | 115400 | 616248535 | 2300 | 2300 | 2300 | 2300 | 406 |
| 525 | 20241104 | 115300 | 615314735 | 2300 | 2300 | 2300 | 2300 | 635 |
| 526 | 20241104 | 115200 | 613854235 | 2300 | 2300 | 2300 | 2300 | 0 |
| 527 | 20241104 | 115100 | 613854235 | 2300 | 2300 | 2300 | 2300 | 0 |
| 528 | 20241104 | 115000 | 613854235 | 2300 | 2300 | 2300 | 2300 | 10 |
| 529 | 20241104 | 114900 | 613831235 | 2300 | 2305 | 2305 | 2300 | 12 |
| 530 | 20241104 | 114800 | 613803625 | 2300 | 2300 | 2300 | 2300 | 0 |
| 531 | 20241104 | 114700 | 613803625 | 2300 | 2300 | 2300 | 2300 | 568 |
| 532 | 20241104 | 114600 | 612497225 | 2300 | 2300 | 2300 | 2300 | 50 |
| 533 | 20241104 | 114500 | 612382225 | 2300 | 2295 | 2300 | 2295 | 89 |
| 534 | 20241104 | 114400 | 612177660 | 2300 | 2305 | 2305 | 2300 | 1251 |
| 535 | 20241104 | 114300 | 609294255 | 2305 | 2305 | 2305 | 2305 | 128 |
| 536 | 20241104 | 114200 | 608999215 | 2300 | 2300 | 2300 | 2300 | 50 |
| 537 | 20241104 | 114100 | 608884215 | 2305 | 2305 | 2305 | 2305 | 0 |
| 538 | 20241104 | 114000 | 608884215 | 2305 | 2300 | 2305 | 2295 | 36 |
| 539 | 20241104 | 113900 | 608801275 | 2295 | 2300 | 2300 | 2295 | 81 |
| 540 | 20241104 | 113800 | 608615050 | 2300 | 2300 | 2300 | 2300 | 2765 |
| 541 | 20241104 | 113700 | 602255550 | 2300 | 2300 | 2300 | 2300 | 1 |
| 542 | 20241104 | 113600 | 602253250 | 2290 | 2290 | 2290 | 2290 | 0 |
| 543 | 20241104 | 113500 | 602253250 | 2290 | 2290 | 2290 | 2290 | 100 |
| 544 | 20241104 | 113400 | 602024250 | 2290 | 2295 | 2295 | 2290 | 462 |
| 545 | 20241104 | 113300 | 600965770 | 2300 | 2300 | 2300 | 2300 | 2 |
| 546 | 20241104 | 113200 | 600961170 | 2290 | 2290 | 2290 | 2290 | 5 |
| 547 | 20241104 | 113100 | 600949720 | 2300 | 2300 | 2300 | 2300 | 6 |
| 548 | 20241104 | 113000 | 600935920 | 2305 | 2300 | 2305 | 2300 | 177 |
| 549 | 20241104 | 112900 | 600527985 | 2290 | 2290 | 2290 | 2290 | 463 |
| 550 | 20241104 | 112800 | 599467715 | 2290 | 2290 | 2290 | 2290 | 72 |
| 551 | 20241104 | 112700 | 599302835 | 2295 | 2295 | 2295 | 2295 | 70 |
| 552 | 20241104 | 112600 | 599142185 | 2295 | 2285 | 2295 | 2280 | 4456 |
| 553 | 20241104 | 112500 | 588975160 | 2285 | 2305 | 2305 | 2280 | 4967 |
| 554 | 20241104 | 112400 | 577626495 | 2300 | 2295 | 2300 | 2295 | 878 |
| 555 | 20241104 | 112300 | 575609215 | 2295 | 2295 | 2295 | 2295 | 700 |
| 556 | 20241104 | 112200 | 574002715 | 2300 | 2300 | 2300 | 2300 | 45 |
| 557 | 20241104 | 112100 | 573899215 | 2300 | 2300 | 2300 | 2300 | 0 |
| 558 | 20241104 | 112000 | 573899215 | 2300 | 2305 | 2305 | 2300 | 1097 |
| 559 | 20241104 | 111900 | 571374980 | 2305 | 2305 | 2305 | 2305 | 1 |
| 560 | 20241104 | 111800 | 571372675 | 2305 | 2305 | 2305 | 2305 | 289 |
| 561 | 20241104 | 111700 | 570706530 | 2305 | 2305 | 2305 | 2305 | 2 |
| 562 | 20241104 | 111600 | 570701920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 563 | 20241104 | 111500 | 570701920 | 2310 | 2305 | 2310 | 2305 | 3133 |
| 564 | 20241104 | 111400 | 563478165 | 2285 | 2295 | 2300 | 2285 | 10376 |
| 565 | 20241104 | 111300 | 539620070 | 2280 | 2280 | 2280 | 2280 | 0 |
| 566 | 20241104 | 111200 | 539620070 | 2280 | 2290 | 2295 | 2280 | 4310 |
| 567 | 20241104 | 111100 | 529769955 | 2285 | 2285 | 2285 | 2285 | 0 |
| 568 | 20241104 | 111000 | 529769955 | 2285 | 2285 | 2285 | 2285 | 391 |
| 569 | 20241104 | 110900 | 528876520 | 2285 | 2285 | 2285 | 2285 | 0 |
| 570 | 20241104 | 110800 | 528876520 | 2285 | 2285 | 2285 | 2285 | 244 |
| 571 | 20241104 | 110700 | 528318980 | 2285 | 2285 | 2285 | 2285 | 256 |
| 572 | 20241104 | 110600 | 527734020 | 2285 | 2285 | 2285 | 2285 | 87 |
| 573 | 20241104 | 110500 | 527535225 | 2285 | 2285 | 2285 | 2285 | 0 |
| 574 | 20241104 | 110400 | 527535225 | 2285 | 2285 | 2285 | 2285 | 3137 |
| 575 | 20241104 | 110300 | 520367180 | 2290 | 2290 | 2290 | 2290 | 114 |
| 576 | 20241104 | 110200 | 520106120 | 2290 | 2290 | 2290 | 2290 | 927 |
| 577 | 20241104 | 110100 | 517983290 | 2290 | 2290 | 2290 | 2290 | 69 |
| 578 | 20241104 | 110000 | 517825280 | 2285 | 2285 | 2285 | 2285 | 103 |
| 579 | 20241104 | 105900 | 517589925 | 2285 | 2285 | 2285 | 2285 | 200 |
| 580 | 20241104 | 105800 | 517132925 | 2285 | 2285 | 2285 | 2285 | 25 |
| 581 | 20241104 | 105700 | 517075800 | 2285 | 2285 | 2285 | 2285 | 233 |
| 582 | 20241104 | 105600 | 516543395 | 2285 | 2290 | 2290 | 2285 | 4373 |
| 583 | 20241104 | 105500 | 506529735 | 2290 | 2290 | 2290 | 2290 | 62 |
| 584 | 20241104 | 105400 | 506387755 | 2300 | 2300 | 2300 | 2300 | 4364 |
| 585 | 20241104 | 105300 | 496350555 | 2300 | 2300 | 2300 | 2300 | 1136 |
| 586 | 20241104 | 105200 | 493737755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 587 | 20241104 | 105100 | 493737755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 588 | 20241104 | 105000 | 493737755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 589 | 20241104 | 104900 | 493737755 | 2300 | 2300 | 2300 | 2300 | 170 |
| 590 | 20241104 | 104800 | 493346755 | 2290 | 2290 | 2290 | 2290 | 774 |
| 591 | 20241104 | 104700 | 491574295 | 2300 | 2300 | 2300 | 2300 | 125 |
| 592 | 20241104 | 104600 | 491286795 | 2295 | 2295 | 2295 | 2295 | 5079 |
| 593 | 20241104 | 104500 | 479630490 | 2295 | 2295 | 2295 | 2295 | 860 |
| 594 | 20241104 | 104400 | 477656790 | 2295 | 2295 | 2295 | 2295 | 140 |
| 595 | 20241104 | 104300 | 477335490 | 2295 | 2295 | 2295 | 2295 | 350 |
| 596 | 20241104 | 104200 | 476532240 | 2295 | 2295 | 2295 | 2295 | 5 |
| 597 | 20241104 | 104100 | 476520765 | 2300 | 2300 | 2300 | 2300 | 0 |
| 598 | 20241104 | 104000 | 476520765 | 2300 | 2300 | 2300 | 2300 | 2 |
| 599 | 20241104 | 103900 | 476516165 | 2295 | 2295 | 2295 | 2295 | 7 |
| 600 | 20241104 | 103800 | 476500100 | 2295 | 2300 | 2300 | 2295 | 2030 |
| 601 | 20241104 | 103700 | 471841100 | 2300 | 2300 | 2300 | 2300 | 62 |
| 602 | 20241104 | 103600 | 471698500 | 2300 | 2300 | 2300 | 2300 | 0 |
| 603 | 20241104 | 103500 | 471698500 | 2300 | 2300 | 2300 | 2300 | 2 |
| 604 | 20241104 | 103400 | 471693900 | 2300 | 2300 | 2300 | 2295 | 169 |
| 605 | 20241104 | 103300 | 471305205 | 2300 | 2300 | 2300 | 2300 | 1812 |
| 606 | 20241104 | 103200 | 467137605 | 2300 | 2290 | 2300 | 2290 | 2690 |
| 607 | 20241104 | 103100 | 460963930 | 2285 | 2285 | 2285 | 2285 | 250 |
| 608 | 20241104 | 103000 | 460392680 | 2285 | 2285 | 2285 | 2285 | 1 |
| 609 | 20241104 | 102900 | 460390395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 610 | 20241104 | 102800 | 460390395 | 2290 | 2290 | 2290 | 2285 | 1893 |
| 611 | 20241104 | 102700 | 456055680 | 2285 | 2285 | 2285 | 2285 | 0 |
| 612 | 20241104 | 102600 | 456055680 | 2285 | 2290 | 2295 | 2285 | 2277 |
| 613 | 20241104 | 102500 | 450842615 | 2290 | 2295 | 2295 | 2290 | 565 |
| 614 | 20241104 | 102400 | 449547190 | 2295 | 2295 | 2295 | 2295 | 50 |
| 615 | 20241104 | 102300 | 449432440 | 2295 | 2290 | 2295 | 2290 | 625 |
| 616 | 20241104 | 102200 | 448001050 | 2290 | 2290 | 2290 | 2290 | 403 |
| 617 | 20241104 | 102100 | 447078180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 618 | 20241104 | 102000 | 447078180 | 2290 | 2290 | 2290 | 2290 | 1053 |
| 619 | 20241104 | 101900 | 444666810 | 2290 | 2290 | 2290 | 2290 | 131 |
| 620 | 20241104 | 101800 | 444366820 | 2285 | 2285 | 2285 | 2285 | 9 |
| 621 | 20241104 | 101700 | 444346255 | 2285 | 2285 | 2285 | 2285 | 3 |
| 622 | 20241104 | 101600 | 444339400 | 2290 | 2290 | 2290 | 2290 | 1 |
| 623 | 20241104 | 101500 | 444337110 | 2290 | 2285 | 2290 | 2285 | 4 |
| 624 | 20241104 | 101400 | 444327955 | 2290 | 2290 | 2290 | 2290 | 1026 |
| 625 | 20241104 | 101300 | 441978415 | 2290 | 2290 | 2290 | 2290 | 434 |
| 626 | 20241104 | 101200 | 440984555 | 2290 | 2295 | 2295 | 2290 | 170 |
| 627 | 20241104 | 101100 | 440594450 | 2295 | 2295 | 2295 | 2295 | 2339 |
| 628 | 20241104 | 101000 | 435226445 | 2300 | 2305 | 2305 | 2300 | 516 |
| 629 | 20241104 | 100900 | 434039295 | 2300 | 2295 | 2300 | 2295 | 517 |
| 630 | 20241104 | 100800 | 432850470 | 2300 | 2300 | 2300 | 2300 | 574 |
| 631 | 20241104 | 100700 | 431530270 | 2300 | 2300 | 2300 | 2300 | 0 |
| 632 | 20241104 | 100600 | 431530270 | 2300 | 2300 | 2300 | 2300 | 1 |
| 633 | 20241104 | 100500 | 431527970 | 2300 | 2305 | 2305 | 2300 | 2662 |
| 634 | 20241104 | 100400 | 425392900 | 2300 | 2300 | 2300 | 2300 | 690 |
| 635 | 20241104 | 100300 | 423805900 | 2300 | 2300 | 2300 | 2300 | 969 |
| 636 | 20241104 | 100200 | 421577200 | 2300 | 2295 | 2300 | 2295 | 1881 |
| 637 | 20241104 | 100100 | 417250925 | 2290 | 2290 | 2290 | 2290 | 150 |
| 638 | 20241104 | 100000 | 416907425 | 2290 | 2290 | 2290 | 2290 | 770 |
| 639 | 20241104 | 095900 | 415144125 | 2295 | 2295 | 2295 | 2295 | 50 |
| 640 | 20241104 | 095800 | 415029375 | 2290 | 2290 | 2290 | 2290 | 1 |
| 641 | 20241104 | 095700 | 415027085 | 2300 | 2300 | 2300 | 2300 | 31 |
| 642 | 20241104 | 095600 | 414955785 | 2300 | 2300 | 2300 | 2300 | 3192 |
| 643 | 20241104 | 095500 | 407614185 | 2300 | 2300 | 2300 | 2300 | 511 |
| 644 | 20241104 | 095400 | 406438885 | 2300 | 2280 | 2300 | 2280 | 491 |
| 645 | 20241104 | 095300 | 405309785 | 2300 | 2290 | 2300 | 2290 | 467 |
| 646 | 20241104 | 095200 | 404238545 | 2300 | 2300 | 2305 | 2300 | 2910 |
| 647 | 20241104 | 095100 | 397538755 | 2305 | 2300 | 2305 | 2300 | 1001 |
| 648 | 20241104 | 095000 | 395236450 | 2280 | 2290 | 2300 | 2280 | 11531 |
| 649 | 20241104 | 094900 | 368923415 | 2290 | 2305 | 2305 | 2290 | 697 |
| 650 | 20241104 | 094800 | 367320225 | 2305 | 2310 | 2310 | 2300 | 2967 |
| 651 | 20241104 | 094700 | 360479840 | 2310 | 2315 | 2320 | 2310 | 11482 |
| 652 | 20241104 | 094600 | 333906910 | 2300 | 2290 | 2315 | 2280 | 11765 |
| 653 | 20241104 | 094500 | 306826030 | 2285 | 2280 | 2285 | 2280 | 3334 |
| 654 | 20241104 | 094400 | 299210950 | 2270 | 2265 | 2275 | 2255 | 10536 |
| 655 | 20241104 | 094300 | 275325940 | 2250 | 2250 | 2255 | 2250 | 3701 |
| 656 | 20241104 | 094200 | 266994610 | 2250 | 2255 | 2255 | 2250 | 1368 |
| 657 | 20241104 | 094100 | 263911770 | 2255 | 2255 | 2255 | 2255 | 1449 |
| 658 | 20241104 | 094000 | 260644275 | 2265 | 2265 | 2265 | 2265 | 10500 |
| 659 | 20241104 | 093900 | 236861775 | 2270 | 2255 | 2270 | 2255 | 2553 |
| 660 | 20241104 | 093800 | 231103560 | 2260 | 2275 | 2275 | 2260 | 1449 |
| 661 | 20241104 | 093700 | 227813730 | 2260 | 2260 | 2260 | 2260 | 0 |
| 662 | 20241104 | 093600 | 227813730 | 2260 | 2260 | 2260 | 2260 | 611 |
| 663 | 20241104 | 093500 | 226432870 | 2260 | 2260 | 2260 | 2260 | 5815 |
| 664 | 20241104 | 093400 | 213290970 | 2260 | 2260 | 2260 | 2260 | 380 |
| 665 | 20241104 | 093300 | 212432170 | 2280 | 2255 | 2280 | 2255 | 10400 |
| 666 | 20241104 | 093200 | 188751390 | 2275 | 2255 | 2275 | 2255 | 359 |
| 667 | 20241104 | 093100 | 187941665 | 2255 | 2250 | 2255 | 2250 | 1113 |
| 668 | 20241104 | 093000 | 185432360 | 2250 | 2285 | 2285 | 2250 | 1779 |
| 669 | 20241104 | 092900 | 181396735 | 2285 | 2280 | 2285 | 2280 | 2733 |
| 670 | 20241104 | 092800 | 175156750 | 2275 | 2255 | 2275 | 2245 | 658 |
| 671 | 20241104 | 092700 | 173669955 | 2245 | 2245 | 2245 | 2245 | 2596 |
| 672 | 20241104 | 092600 | 167841935 | 2245 | 2245 | 2245 | 2245 | 542 |
| 673 | 20241104 | 092500 | 166625145 | 2245 | 2240 | 2245 | 2240 | 4028 |
| 674 | 20241104 | 092400 | 157601650 | 2240 | 2245 | 2245 | 2240 | 10300 |
| 675 | 20241104 | 092300 | 134512440 | 2245 | 2265 | 2265 | 2245 | 8055 |
| 676 | 20241104 | 092200 | 116392065 | 2260 | 2260 | 2260 | 2260 | 32 |
| 677 | 20241104 | 092100 | 116319745 | 2260 | 2265 | 2265 | 2260 | 2308 |
| 678 | 20241104 | 092000 | 111103345 | 2265 | 2265 | 2265 | 2265 | 0 |
| 679 | 20241104 | 091900 | 111103345 | 2265 | 2295 | 2295 | 2265 | 3924 |
| 680 | 20241104 | 091800 | 102190805 | 2295 | 2280 | 2295 | 2280 | 1300 |
| 681 | 20241104 | 091700 | 99220665 | 2285 | 2285 | 2285 | 2285 | 500 |
| 682 | 20241104 | 091600 | 98078165 | 2275 | 2275 | 2275 | 2275 | 62 |
| 683 | 20241104 | 091500 | 97937115 | 2275 | 2275 | 2275 | 2275 | 1 |
| 684 | 20241104 | 091400 | 97934840 | 2275 | 2280 | 2280 | 2275 | 357 |
| 685 | 20241104 | 091300 | 97121665 | 2275 | 2280 | 2280 | 2275 | 160 |
| 686 | 20241104 | 091200 | 96757515 | 2285 | 2285 | 2285 | 2285 | 9 |
| 687 | 20241104 | 091100 | 96736950 | 2285 | 2275 | 2285 | 2275 | 330 |
| 688 | 20241104 | 091000 | 95983960 | 2270 | 2265 | 2270 | 2265 | 3227 |
| 689 | 20241104 | 090900 | 88674085 | 2270 | 2280 | 2285 | 2270 | 7910 |
| 690 | 20241104 | 090800 | 70660155 | 2290 | 2295 | 2300 | 2290 | 9811 |
| 691 | 20241104 | 090700 | 48142635 | 2290 | 2275 | 2290 | 2275 | 652 |
| 692 | 20241104 | 090600 | 46652225 | 2270 | 2270 | 2270 | 2270 | 777 |
| 693 | 20241104 | 090500 | 44888435 | 2270 | 2280 | 2280 | 2270 | 4690 |
| 694 | 20241104 | 090400 | 34239585 | 2270 | 2270 | 2270 | 2270 | 99 |
| 695 | 20241104 | 090300 | 34014855 | 2265 | 2280 | 2280 | 2265 | 3069 |
| 696 | 20241104 | 090200 | 27051575 | 2280 | 2295 | 2295 | 2280 | 1279 |
| 697 | 20241104 | 090100 | 24135050 | 2295 | 2300 | 2300 | 2280 | 2849 |
| 698 | 20241104 | 090000 | 17628720 | 2280 | 2300 | 2300 | 2280 | 7100 |