KissMeData/214270/min/candle-20241120.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241120	203600	400938496	1882	1882	1882	1882	2255
3	20241120	203500	400938496	1882	1882	1882	1882	0
4	20241120	203400	400938496	1882	1882	1882	1882	0
5	20241120	203300	400938496	1882	1882	1882	1882	0
6	20241120	203200	400938496	1882	1882	1882	1882	0
7	20241120	203100	400938496	1882	1882	1882	1882	0
8	20241120	203000	400938496	1882	1882	1882	1882	0
9	20241120	202900	400938496	1882	1882	1882	1882	0
10	20241120	202800	400938496	1882	1882	1882	1882	0
11	20241120	202700	400938496	1882	1882	1882	1882	0
12	20241120	202600	400938496	1882	1882	1882	1882	0
13	20241120	202500	400938496	1882	1882	1882	1882	0
14	20241120	202400	400938496	1882	1882	1882	1882	0
15	20241120	202300	400938496	1882	1882	1882	1882	0
16	20241120	202200	400938496	1882	1882	1882	1882	0
17	20241120	202100	400938496	1882	1882	1882	1882	0
18	20241120	202000	400938496	1882	1882	1882	1882	0
19	20241120	201900	400938496	1882	1882	1882	1882	0
20	20241120	201800	400938496	1882	1882	1882	1882	0
21	20241120	201700	400938496	1882	1882	1882	1882	0
22	20241120	201600	400938496	1882	1882	1882	1882	0
23	20241120	201500	400938496	1882	1882	1882	1882	0
24	20241120	201400	400938496	1882	1882	1882	1882	0
25	20241120	201300	400938496	1882	1882	1882	1882	0
26	20241120	201200	400938496	1882	1882	1882	1882	0
27	20241120	201100	400938496	1882	1882	1882	1882	0
28	20241120	201000	400938496	1882	1882	1882	1882	0
29	20241120	200900	400938496	1882	1882	1882	1882	0
30	20241120	200800	400938496	1882	1882	1882	1882	0
31	20241120	200700	400938496	1882	1882	1882	1882	0
32	20241120	200600	400938496	1882	1882	1882	1882	2255
33	20241120	200500	400938496	1882	1882	1882	1882	0
34	20241120	200400	400938496	1882	1882	1882	1882	0
35	20241120	200300	400938496	1882	1882	1882	1882	0
36	20241120	200200	400938496	1882	1882	1882	1882	0
37	20241120	200100	400938496	1882	1882	1882	1882	0
38	20241120	200000	400938496	1882	1882	1882	1882	0
39	20241120	195900	400938496	1882	1882	1882	1882	0
40	20241120	195800	400938496	1882	1882	1882	1882	0
41	20241120	195700	400938496	1882	1882	1882	1882	0
42	20241120	195600	400938496	1882	1882	1882	1882	0
43	20241120	195500	400938496	1882	1882	1882	1882	0
44	20241120	195400	400938496	1882	1882	1882	1882	0
45	20241120	195300	400938496	1882	1882	1882	1882	0
46	20241120	195200	400938496	1882	1882	1882	1882	0
47	20241120	195100	400938496	1882	1882	1882	1882	0
48	20241120	195000	400938496	1882	1882	1882	1882	0
49	20241120	194900	400938496	1882	1882	1882	1882	0
50	20241120	194800	400938496	1882	1882	1882	1882	0
51	20241120	194700	400938496	1882	1882	1882	1882	0
52	20241120	194600	400938496	1882	1882	1882	1882	0
53	20241120	194500	400938496	1882	1882	1882	1882	0
54	20241120	194400	400938496	1882	1882	1882	1882	0
55	20241120	194300	400938496	1882	1882	1882	1882	0
56	20241120	194200	400938496	1882	1882	1882	1882	0
57	20241120	194100	400938496	1882	1882	1882	1882	0
58	20241120	194000	400938496	1882	1882	1882	1882	0
59	20241120	193900	400938496	1882	1882	1882	1882	0
60	20241120	193800	400938496	1882	1882	1882	1882	0
61	20241120	193700	400938496	1882	1882	1882	1882	0
62	20241120	193600	400938496	1882	1882	1882	1882	2255
63	20241120	193500	400938496	1882	1882	1882	1882	0
64	20241120	193400	400938496	1882	1882	1882	1882	0
65	20241120	193300	400938496	1882	1882	1882	1882	0
66	20241120	193200	400938496	1882	1882	1882	1882	0
67	20241120	193100	400938496	1882	1882	1882	1882	0
68	20241120	193000	400938496	1882	1882	1882	1882	0
69	20241120	192900	400938496	1882	1882	1882	1882	0
70	20241120	192800	400938496	1882	1882	1882	1882	0
71	20241120	192700	400938496	1882	1882	1882	1882	0
72	20241120	192600	400938496	1882	1882	1882	1882	0
73	20241120	192500	400938496	1882	1882	1882	1882	0
74	20241120	192400	400938496	1882	1882	1882	1882	0
75	20241120	192300	400938496	1882	1882	1882	1882	0
76	20241120	192200	400938496	1882	1882	1882	1882	0
77	20241120	192100	400938496	1882	1882	1882	1882	0
78	20241120	192000	400938496	1882	1882	1882	1882	0
79	20241120	191900	400938496	1882	1882	1882	1882	0
80	20241120	191800	400938496	1882	1882	1882	1882	0
81	20241120	191700	400938496	1882	1882	1882	1882	0
82	20241120	191600	400938496	1882	1882	1882	1882	0
83	20241120	191500	400938496	1882	1882	1882	1882	0
84	20241120	191400	400938496	1882	1882	1882	1882	0
85	20241120	191300	400938496	1882	1882	1882	1882	0
86	20241120	191200	400938496	1882	1882	1882	1882	0
87	20241120	191100	400938496	1882	1882	1882	1882	0
88	20241120	191000	400938496	1882	1882	1882	1882	0
89	20241120	190900	400938496	1882	1882	1882	1882	0
90	20241120	190800	400938496	1882	1882	1882	1882	0
91	20241120	190700	400938496	1882	1882	1882	1882	0
92	20241120	190600	400938496	1882	1882	1882	1882	2255
93	20241120	190500	400938496	1882	1882	1882	1882	0
94	20241120	190400	400938496	1882	1882	1882	1882	0
95	20241120	190300	400938496	1882	1882	1882	1882	0
96	20241120	190200	400938496	1882	1882	1882	1882	0
97	20241120	190100	400938496	1882	1882	1882	1882	0
98	20241120	190000	400938496	1882	1882	1882	1882	0
99	20241120	185900	400938496	1882	1882	1882	1882	0
100	20241120	185800	400938496	1882	1882	1882	1882	0
101	20241120	185700	400938496	1882	1882	1882	1882	0
102	20241120	185600	400938496	1882	1882	1882	1882	0
103	20241120	185500	400938496	1882	1882	1882	1882	0
104	20241120	185400	400938496	1882	1882	1882	1882	0
105	20241120	185300	400938496	1882	1882	1882	1882	0
106	20241120	185200	400938496	1882	1882	1882	1882	0
107	20241120	185100	400938496	1882	1882	1882	1882	0
108	20241120	185000	400938496	1882	1882	1882	1882	0
109	20241120	184900	400938496	1882	1882	1882	1882	0
110	20241120	184800	400938496	1882	1882	1882	1882	0
111	20241120	184700	400938496	1882	1882	1882	1882	0
112	20241120	184600	400938496	1882	1882	1882	1882	0
113	20241120	184500	400938496	1882	1882	1882	1882	0
114	20241120	184400	400938496	1882	1882	1882	1882	0
115	20241120	184300	400938496	1882	1882	1882	1882	0
116	20241120	184200	400938496	1882	1882	1882	1882	0
117	20241120	184100	400938496	1882	1882	1882	1882	0
118	20241120	184000	400938496	1882	1882	1882	1882	0
119	20241120	183900	400938496	1882	1882	1882	1882	0
120	20241120	183800	400938496	1882	1882	1882	1882	0
121	20241120	183700	400938496	1882	1882	1882	1882	0
122	20241120	183600	400938496	1882	1882	1882	1882	2255
123	20241120	183500	400938496	1882	1882	1882	1882	0
124	20241120	183400	400938496	1882	1882	1882	1882	0
125	20241120	183300	400938496	1882	1882	1882	1882	0
126	20241120	183200	400938496	1882	1882	1882	1882	0
127	20241120	183100	400938496	1882	1882	1882	1882	0
128	20241120	183000	400938496	1882	1882	1882	1882	0
129	20241120	182900	400938496	1882	1882	1882	1882	0
130	20241120	182800	400938496	1882	1882	1882	1882	0
131	20241120	182700	400938496	1882	1882	1882	1882	0
132	20241120	182600	400938496	1882	1882	1882	1882	0
133	20241120	182500	400938496	1882	1882	1882	1882	0
134	20241120	182400	400938496	1882	1882	1882	1882	0
135	20241120	182300	400938496	1882	1882	1882	1882	0
136	20241120	182200	400938496	1882	1882	1882	1882	0
137	20241120	182100	400938496	1882	1882	1882	1882	0
138	20241120	182000	400938496	1882	1882	1882	1882	0
139	20241120	181900	400938496	1882	1882	1882	1882	0
140	20241120	181800	400938496	1882	1882	1882	1882	0
141	20241120	181700	400938496	1882	1882	1882	1882	0
142	20241120	181600	400938496	1882	1882	1882	1882	0
143	20241120	181500	400938496	1882	1882	1882	1882	0
144	20241120	181400	400938496	1882	1882	1882	1882	0
145	20241120	181300	400938496	1882	1882	1882	1882	0
146	20241120	181200	400938496	1882	1882	1882	1882	0
147	20241120	181100	400938496	1882	1882	1882	1882	0
148	20241120	181000	400938496	1882	1882	1882	1882	0
149	20241120	180900	400938496	1882	1882	1882	1882	0
150	20241120	180800	400938496	1882	1882	1882	1882	0
151	20241120	180700	400938496	1882	1882	1882	1882	0
152	20241120	180600	400938496	1882	1882	1882	1882	2255
153	20241120	180500	400938496	1882	1882	1882	1882	0
154	20241120	180400	400938496	1882	1882	1882	1882	0
155	20241120	180300	400938496	1882	1882	1882	1882	0
156	20241120	180200	400938496	1882	1882	1882	1882	0
157	20241120	180100	400938496	1882	1882	1882	1882	0
158	20241120	180000	400938496	1882	1882	1882	1882	0
159	20241120	175900	400938496	1882	1882	1882	1882	0
160	20241120	175800	400938496	1882	1882	1882	1882	0
161	20241120	175700	400938496	1882	1882	1882	1882	0
162	20241120	175600	400938496	1882	1882	1882	1882	0
163	20241120	175500	400938496	1882	1882	1882	1882	0
164	20241120	175400	400938496	1882	1882	1882	1882	0
165	20241120	175300	400938496	1882	1882	1882	1882	0
166	20241120	175200	400938496	1882	1882	1882	1882	0
167	20241120	175100	400938496	1882	1882	1882	1882	0
168	20241120	175000	400938496	1882	1882	1882	1882	0
169	20241120	174900	400938496	1882	1882	1882	1882	0
170	20241120	174800	400938496	1882	1882	1882	1882	0
171	20241120	174700	400938496	1882	1882	1882	1882	0
172	20241120	174600	400938496	1882	1882	1882	1882	0
173	20241120	174500	400938496	1882	1882	1882	1882	0
174	20241120	174400	400938496	1882	1882	1882	1882	0
175	20241120	174300	400938496	1882	1882	1882	1882	0
176	20241120	174200	400938496	1882	1882	1882	1882	0
177	20241120	174100	400938496	1882	1882	1882	1882	0
178	20241120	174000	400938496	1882	1882	1882	1882	0
179	20241120	173900	400938496	1882	1882	1882	1882	0
180	20241120	173800	400938496	1882	1882	1882	1882	0
181	20241120	173700	400938496	1882	1882	1882	1882	0
182	20241120	173600	400938496	1882	1882	1882	1882	2255
183	20241120	173500	400938496	1882	1882	1882	1882	0
184	20241120	173400	400938496	1882	1882	1882	1882	0
185	20241120	173300	400938496	1882	1882	1882	1882	0
186	20241120	173200	400938496	1882	1882	1882	1882	0
187	20241120	173100	400938496	1882	1882	1882	1882	0
188	20241120	173000	400938496	1882	1882	1882	1882	0
189	20241120	172900	400938496	1882	1882	1882	1882	0
190	20241120	172800	400938496	1882	1882	1882	1882	0
191	20241120	172700	400938496	1882	1882	1882	1882	0
192	20241120	172600	400938496	1882	1882	1882	1882	0
193	20241120	172500	400938496	1882	1882	1882	1882	0
194	20241120	172400	400938496	1882	1882	1882	1882	0
195	20241120	172300	400938496	1882	1882	1882	1882	0
196	20241120	172200	400938496	1882	1882	1882	1882	0
197	20241120	172100	400938496	1882	1882	1882	1882	0
198	20241120	172000	400938496	1882	1882	1882	1882	0
199	20241120	171900	400938496	1882	1882	1882	1882	0
200	20241120	171800	400938496	1882	1882	1882	1882	0
201	20241120	171700	400938496	1882	1882	1882	1882	0
202	20241120	171600	400938496	1882	1882	1882	1882	0
203	20241120	171500	400938496	1882	1882	1882	1882	0
204	20241120	171400	400938496	1882	1882	1882	1882	0
205	20241120	171300	400938496	1882	1882	1882	1882	0
206	20241120	171200	400938496	1882	1882	1882	1882	0
207	20241120	171100	400938496	1882	1882	1882	1882	0
208	20241120	171000	400938496	1882	1882	1882	1882	0
209	20241120	170900	400938496	1882	1882	1882	1882	0
210	20241120	170800	400938496	1882	1882	1882	1882	0
211	20241120	170700	400938496	1882	1882	1882	1882	0
212	20241120	170600	400938496	1882	1882	1882	1882	2255
213	20241120	170500	400938496	1882	1882	1882	1882	0
214	20241120	170400	400938496	1882	1882	1882	1882	0
215	20241120	170300	400938496	1882	1882	1882	1882	0
216	20241120	170200	400938496	1882	1882	1882	1882	0
217	20241120	170100	400938496	1882	1882	1882	1882	0
218	20241120	170000	400938496	1882	1882	1882	1882	0
219	20241120	165900	400938496	1882	1882	1882	1882	0
220	20241120	165800	400938496	1882	1882	1882	1882	0
221	20241120	165700	400938496	1882	1882	1882	1882	0
222	20241120	165600	400938496	1882	1882	1882	1882	0
223	20241120	165500	400938496	1882	1882	1882	1882	0
224	20241120	165400	400938496	1882	1882	1882	1882	0
225	20241120	165300	400938496	1882	1882	1882	1882	0
226	20241120	165200	400938496	1882	1882	1882	1882	0
227	20241120	165100	400938496	1882	1882	1882	1882	0
228	20241120	165000	400938496	1882	1882	1882	1882	0
229	20241120	164900	400938496	1882	1882	1882	1882	0
230	20241120	164800	400938496	1882	1882	1882	1882	0
231	20241120	164700	400938496	1882	1882	1882	1882	0
232	20241120	164600	400938496	1882	1882	1882	1882	0
233	20241120	164500	400938496	1882	1882	1882	1882	0
234	20241120	164400	400938496	1882	1882	1882	1882	0
235	20241120	164300	400938496	1882	1882	1882	1882	0
236	20241120	164200	400938496	1882	1882	1882	1882	0
237	20241120	164100	400938496	1882	1882	1882	1882	0
238	20241120	164000	400938496	1882	1882	1882	1882	0
239	20241120	163900	400938496	1882	1882	1882	1882	0
240	20241120	163800	400938496	1882	1882	1882	1882	0
241	20241120	163700	400938496	1882	1882	1882	1882	0
242	20241120	163600	400938496	1882	1882	1882	1882	2255
243	20241120	163500	400938496	1882	1882	1882	1882	0
244	20241120	163400	400938496	1882	1882	1882	1882	0
245	20241120	163300	400938496	1882	1882	1882	1882	0
246	20241120	163200	400938496	1882	1882	1882	1882	0
247	20241120	163100	400938496	1882	1882	1882	1882	0
248	20241120	163000	400938496	1882	1882	1882	1882	0
249	20241120	162900	400938496	1882	1882	1882	1882	0
250	20241120	162800	400938496	1882	1882	1882	1882	0
251	20241120	162700	400938496	1882	1882	1882	1882	0
252	20241120	162600	400938496	1882	1882	1882	1882	0
253	20241120	162500	400938496	1882	1882	1882	1882	0
254	20241120	162400	400938496	1882	1882	1882	1882	0
255	20241120	162300	400938496	1882	1882	1882	1882	0
256	20241120	162200	400938496	1882	1882	1882	1882	0
257	20241120	162100	400938496	1882	1882	1882	1882	0
258	20241120	162000	400938496	1882	1882	1882	1882	0
259	20241120	161900	400938496	1882	1882	1882	1882	0
260	20241120	161800	400938496	1882	1882	1882	1882	0
261	20241120	161700	400938496	1882	1882	1882	1882	0
262	20241120	161600	400938496	1882	1882	1882	1882	0
263	20241120	161500	400938496	1882	1882	1882	1882	0
264	20241120	161400	400938496	1882	1882	1882	1882	0
265	20241120	161300	400938496	1882	1882	1882	1882	0
266	20241120	161200	400938496	1882	1882	1882	1882	0
267	20241120	161100	400938496	1882	1882	1882	1882	0
268	20241120	161000	400938496	1882	1882	1882	1882	0
269	20241120	160900	400938496	1882	1882	1882	1882	0
270	20241120	160800	400938496	1882	1882	1882	1882	0
271	20241120	160700	400938496	1882	1882	1882	1882	0
272	20241120	160600	400938496	1882	1882	1882	1882	2255
273	20241120	160500	400938496	1882	1882	1882	1882	0
274	20241120	160400	400938496	1882	1882	1882	1882	0
275	20241120	160300	400938496	1882	1882	1882	1882	0
276	20241120	160200	400938496	1882	1882	1882	1882	0
277	20241120	160100	400938496	1882	1882	1882	1882	0
278	20241120	160000	400938496	1882	1882	1882	1882	0
279	20241120	155900	400938496	1882	1882	1882	1882	0
280	20241120	155800	400938496	1882	1882	1882	1882	0
281	20241120	155700	400938496	1882	1882	1882	1882	0
282	20241120	155600	400938496	1882	1882	1882	1882	0
283	20241120	155500	400938496	1882	1882	1882	1882	0
284	20241120	155400	400938496	1882	1882	1882	1882	0
285	20241120	155300	400938496	1882	1882	1882	1882	0
286	20241120	155200	400938496	1882	1882	1882	1882	0
287	20241120	155100	400938496	1882	1882	1882	1882	0
288	20241120	155000	400938496	1882	1882	1882	1882	0
289	20241120	154900	400938496	1882	1882	1882	1882	0
290	20241120	154800	400938496	1882	1882	1882	1882	0
291	20241120	154700	400938496	1882	1882	1882	1882	0
292	20241120	154600	400938496	1882	1882	1882	1882	0
293	20241120	154500	400938496	1882	1882	1882	1882	0
294	20241120	154400	400938496	1882	1882	1882	1882	0
295	20241120	154300	400938496	1882	1882	1882	1882	0
296	20241120	154200	400938496	1882	1882	1882	1882	0
297	20241120	154100	400938496	1882	1882	1882	1882	0
298	20241120	154000	400938496	1882	1882	1882	1882	0
299	20241120	153900	400938496	1882	1882	1882	1882	0
300	20241120	153800	400938496	1882	1882	1882	1882	0
301	20241120	153700	400938496	1882	1882	1882	1882	0
302	20241120	153600	400938496	1882	1882	1882	1882	2255
303	20241120	153500	400938496	1882	1882	1882	1882	0
304	20241120	153400	400938496	1882	1882	1882	1882	0
305	20241120	153300	400938496	1882	1882	1882	1882	0
306	20241120	153200	400938496	1882	1882	1882	1882	0
307	20241120	153100	400938496	1882	1882	1882	1882	0
308	20241120	153000	400938496	1882	1882	1882	1882	2255
309	20241120	152900	396694586	1887	1887	1887	1887	0
310	20241120	152800	396694586	1887	1887	1887	1887	0
311	20241120	152700	396694586	1887	1887	1887	1887	0
312	20241120	152600	396694586	1887	1887	1887	1887	0
313	20241120	152500	396694586	1887	1887	1887	1887	0
314	20241120	152400	396694586	1887	1887	1887	1887	0
315	20241120	152300	396694586	1887	1887	1887	1887	0
316	20241120	152200	396694586	1887	1887	1887	1887	0
317	20241120	152100	396694586	1887	1887	1887	1887	0
318	20241120	152000	396694586	1887	1887	1887	1887	0
319	20241120	151900	396694586	1887	1880	1887	1880	2387
320	20241120	151800	392207012	1887	1881	1887	1880	3403
321	20241120	151700	385809230	1896	1896	1896	1896	0
322	20241120	151600	385809230	1896	1885	1896	1880	7012
323	20241120	151500	372611946	1884	1884	1884	1884	0
324	20241120	151400	372611946	1884	1884	1884	1884	0
325	20241120	151300	372611946	1884	1885	1885	1884	211
326	20241120	151200	372214260	1885	1885	1885	1885	4000
327	20241120	151100	364674260	1885	1885	1885	1885	0
328	20241120	151000	364674260	1885	1894	1894	1885	1248
329	20241120	150900	362316569	1894	1894	1894	1894	0
330	20241120	150800	362316569	1894	1894	1894	1894	46
331	20241120	150700	362229445	1891	1891	1894	1891	1253
332	20241120	150600	359856778	1891	1891	1891	1891	0
333	20241120	150500	359856778	1891	1891	1891	1891	103
334	20241120	150400	359662005	1891	1891	1891	1891	0
335	20241120	150300	359662005	1891	1891	1891	1891	0
336	20241120	150200	359662005	1891	1891	1891	1891	500
337	20241120	150100	358716505	1891	1890	1891	1890	859
338	20241120	150000	357092172	1890	1890	1890	1890	0
339	20241120	145900	357092172	1890	1890	1890	1890	0
340	20241120	145800	357092172	1890	1890	1890	1890	0
341	20241120	145700	357092172	1890	1890	1890	1890	0
342	20241120	145600	357092172	1890	1890	1890	1890	5
343	20241120	145500	357082722	1891	1891	1891	1891	0
344	20241120	145400	357082722	1891	1891	1891	1891	2004
345	20241120	145300	353293158	1892	1892	1892	1892	50
346	20241120	145200	353198558	1894	1894	1894	1894	0
347	20241120	145100	353198558	1894	1894	1894	1894	0
348	20241120	145000	353198558	1894	1882	1894	1881	2031
349	20241120	144900	349376829	1884	1889	1889	1882	3952
350	20241120	144800	341930191	1890	1890	1890	1890	0
351	20241120	144700	341930191	1890	1890	1890	1890	1528
352	20241120	144600	339042271	1890	1890	1890	1890	10
353	20241120	144500	339023371	1896	1896	1896	1896	0
354	20241120	144400	339023371	1896	1896	1896	1896	0
355	20241120	144300	339023371	1896	1896	1896	1896	1658
356	20241120	144200	335879803	1896	1896	1896	1896	0
357	20241120	144100	335879803	1896	1896	1896	1896	300
358	20241120	144000	335311003	1895	1892	1895	1892	1436
359	20241120	143900	332589891	1890	1890	1890	1890	0
360	20241120	143800	332589891	1890	1890	1890	1890	1
361	20241120	143700	332588001	1889	1889	1889	1889	0
362	20241120	143600	332588001	1889	1889	1889	1889	0
363	20241120	143500	332588001	1889	1889	1889	1889	0
364	20241120	143400	332588001	1889	1889	1889	1889	0
365	20241120	143300	332588001	1889	1889	1889	1889	0
366	20241120	143200	332588001	1889	1889	1889	1889	15
367	20241120	143100	332559666	1889	1889	1889	1889	0
368	20241120	143000	332559666	1889	1892	1892	1889	27
369	20241120	142900	332508657	1889	1890	1890	1889	2427
370	20241120	142800	327924051	1890	1890	1890	1890	0
371	20241120	142700	327924051	1890	1892	1892	1890	74
372	20241120	142600	327784107	1891	1891	1891	1891	0
373	20241120	142500	327784107	1891	1892	1892	1891	2
374	20241120	142400	327780324	1892	1892	1892	1892	0
375	20241120	142300	327780324	1892	1892	1892	1892	6
376	20241120	142200	327768972	1889	1889	1889	1889	0
377	20241120	142100	327768972	1889	1889	1889	1889	30
378	20241120	142000	327712302	1889	1889	1889	1889	756
379	20241120	141900	326284218	1890	1890	1890	1890	0
380	20241120	141800	326284218	1890	1890	1890	1890	642
381	20241120	141700	325070838	1889	1889	1889	1889	0
382	20241120	141600	325070838	1889	1889	1889	1889	0
383	20241120	141500	325070838	1889	1889	1889	1889	0
384	20241120	141400	325070838	1889	1889	1889	1889	0
385	20241120	141300	325070838	1889	1889	1889	1889	17
386	20241120	141200	325038725	1889	1889	1889	1889	299
387	20241120	141100	324473914	1889	1889	1889	1889	0
388	20241120	141000	324473914	1889	1899	1899	1889	4245
389	20241120	140900	316447663	1900	1900	1900	1900	0
390	20241120	140800	316447663	1900	1900	1900	1900	0
391	20241120	140700	316447663	1900	1900	1900	1900	0
392	20241120	140600	316447663	1900	1900	1900	1900	0
393	20241120	140500	316447663	1900	1900	1900	1900	0
394	20241120	140400	316447663	1900	1899	1900	1898	3211
395	20241120	140300	310349960	1900	1900	1900	1900	200
396	20241120	140200	309969960	1899	1899	1899	1899	0
397	20241120	140100	309969960	1899	1899	1899	1899	0
398	20241120	140000	309969960	1899	1899	1899	1899	0
399	20241120	135900	309969960	1899	1899	1899	1899	0
400	20241120	135800	309969960	1899	1899	1899	1899	0
401	20241120	135700	309969960	1899	1899	1899	1899	0
402	20241120	135600	309969960	1899	1899	1899	1899	1100
403	20241120	135500	307881060	1899	1899	1899	1899	0
404	20241120	135400	307881060	1899	1899	1899	1899	0
405	20241120	135300	307881060	1899	1899	1899	1899	55
406	20241120	135200	307776615	1891	1891	1891	1891	0
407	20241120	135100	307776615	1891	1891	1891	1891	0
408	20241120	135000	307776615	1891	1891	1891	1891	0
409	20241120	134900	307776615	1891	1891	1891	1891	0
410	20241120	134800	307776615	1891	1891	1891	1891	0
411	20241120	134700	307776615	1891	1891	1891	1891	0
412	20241120	134600	307776615	1891	1891	1891	1891	1000
413	20241120	134500	305885615	1893	1894	1894	1893	3500
414	20241120	134400	299257615	1895	1895	1895	1895	0
415	20241120	134300	299257615	1895	1895	1895	1895	0
416	20241120	134200	299257615	1895	1911	1911	1895	1551
417	20241120	134100	296317654	1897	1897	1897	1897	4000
418	20241120	134000	288729654	1913	1903	1913	1903	15
419	20241120	133900	288701039	1900	1901	1902	1900	3337
420	20241120	133800	282355109	1900	1894	1900	1890	5860
421	20241120	133700	271250032	1890	1890	1890	1890	1769
422	20241120	133600	267906622	1890	1890	1890	1890	0
423	20241120	133500	267906622	1890	1889	1894	1889	10040
424	20241120	133400	248935862	1894	1894	1894	1894	0
425	20241120	133300	248935862	1894	1894	1894	1894	0
426	20241120	133200	248935862	1894	1894	1894	1894	1
427	20241120	133100	248933968	1890	1889	1890	1889	2406
428	20241120	133000	244388617	1885	1885	1885	1885	200
429	20241120	132900	244011617	1889	1889	1889	1889	0
430	20241120	132800	244011617	1889	1889	1889	1889	0
431	20241120	132700	244011617	1889	1889	1889	1889	0
432	20241120	132600	244011617	1889	1889	1889	1889	1
433	20241120	132500	244009728	1882	1882	1882	1882	0
434	20241120	132400	244009728	1882	1882	1882	1882	0
435	20241120	132300	244009728	1882	1882	1882	1882	0
436	20241120	132200	244009728	1882	1884	1884	1882	7000
437	20241120	132100	230834424	1884	1884	1884	1884	10000
438	20241120	132000	211994424	1882	1882	1882	1882	0
439	20241120	131900	211994424	1882	1882	1882	1882	0
440	20241120	131800	211994424	1882	1882	1882	1882	0
441	20241120	131700	211994424	1882	1882	1882	1882	0
442	20241120	131600	211994424	1882	1887	1887	1882	4141
443	20241120	131500	204192250	1887	1887	1887	1887	0
444	20241120	131400	204192250	1887	1887	1887	1887	155
445	20241120	131300	203899765	1888	1889	1889	1888	18
446	20241120	131200	203865780	1888	1888	1888	1888	66
447	20241120	131100	203741172	1888	1888	1888	1888	0
448	20241120	131000	203741172	1888	1888	1888	1888	903
449	20241120	130900	202036308	1888	1888	1888	1888	5
450	20241120	130800	202026868	1889	1889	1889	1889	0
451	20241120	130700	202026868	1889	1889	1889	1889	106
452	20241120	130600	201826634	1889	1889	1889	1889	0
453	20241120	130500	201826634	1889	1889	1889	1889	0
454	20241120	130400	201826634	1889	1889	1889	1889	0
455	20241120	130300	201826634	1889	1889	1889	1889	100
456	20241120	130200	201637734	1894	1894	1894	1894	0
457	20241120	130100	201637734	1894	1894	1894	1894	0
458	20241120	130000	201637734	1894	1894	1894	1894	905
459	20241120	125900	199923664	1889	1889	1889	1889	0
460	20241120	125800	199923664	1889	1889	1889	1889	100
461	20241120	125700	199734764	1888	1888	1888	1888	0
462	20241120	125600	199734764	1888	1888	1888	1888	0
463	20241120	125500	199734764	1888	1890	1890	1888	30
464	20241120	125400	199678092	1894	1894	1894	1894	30
465	20241120	125300	199621272	1890	1890	1890	1890	0
466	20241120	125200	199621272	1890	1890	1890	1890	95
467	20241120	125100	199441722	1894	1894	1894	1894	0
468	20241120	125000	199441722	1894	1894	1894	1894	0
469	20241120	124900	199441722	1894	1894	1894	1894	0
470	20241120	124800	199441722	1894	1894	1894	1894	0
471	20241120	124700	199441722	1894	1894	1894	1894	0
472	20241120	124600	199441722	1894	1894	1894	1894	0
473	20241120	124500	199441722	1894	1894	1894	1894	0
474	20241120	124400	199441722	1894	1894	1894	1894	0
475	20241120	124300	199441722	1894	1894	1894	1894	0
476	20241120	124200	199441722	1894	1894	1894	1894	0
477	20241120	124100	199441722	1894	1894	1894	1894	0
478	20241120	124000	199441722	1894	1894	1894	1894	1
479	20241120	123900	199439828	1886	1886	1886	1886	0
480	20241120	123800	199439828	1886	1887	1887	1886	2000
481	20241120	123700	195667427	1896	1896	1896	1896	0
482	20241120	123600	195667427	1896	1896	1896	1896	0
483	20241120	123500	195667427	1896	1896	1896	1896	0
484	20241120	123400	195667427	1896	1896	1896	1896	0
485	20241120	123300	195667427	1896	1896	1896	1896	0
486	20241120	123200	195667427	1896	1896	1896	1896	50
487	20241120	123100	195572627	1897	1897	1897	1897	0
488	20241120	123000	195572627	1897	1897	1897	1897	0
489	20241120	122900	195572627	1897	1897	1897	1897	50
490	20241120	122800	195477777	1897	1897	1897	1897	0
491	20241120	122700	195477777	1897	1897	1897	1897	600
492	20241120	122600	194339577	1897	1897	1897	1897	0
493	20241120	122500	194339577	1897	1897	1897	1897	0
494	20241120	122400	194339577	1897	1897	1897	1897	0
495	20241120	122300	194339577	1897	1897	1897	1897	0
496	20241120	122200	194339577	1897	1897	1897	1897	0
497	20241120	122100	194339577	1897	1897	1897	1897	300
498	20241120	122000	193770477	1886	1888	1898	1886	5271
499	20241120	121900	183821279	1899	1890	1899	1889	2001
500	20241120	121800	180041379	1889	1889	1889	1889	0
501	20241120	121700	180041379	1889	1891	1891	1889	393
502	20241120	121600	179298665	1888	1888	1888	1888	0
503	20241120	121500	179298665	1888	1888	1888	1888	0
504	20241120	121400	179298665	1888	1888	1888	1888	0
505	20241120	121300	179298665	1888	1888	1888	1888	0
506	20241120	121200	179298665	1888	1888	1888	1888	0
507	20241120	121100	179298665	1888	1888	1888	1888	0
508	20241120	121000	179298665	1888	1888	1888	1888	0
509	20241120	120900	179298665	1888	1888	1888	1888	0
510	20241120	120800	179298665	1888	1888	1888	1888	0
511	20241120	120700	179298665	1888	1888	1888	1888	0
512	20241120	120600	179298665	1888	1888	1888	1888	0
513	20241120	120500	179298665	1888	1889	1889	1888	1295
514	20241120	120400	176853605	1892	1892	1892	1892	0
515	20241120	120300	176853605	1892	1892	1892	1892	0
516	20241120	120200	176853605	1892	1892	1892	1892	0
517	20241120	120100	176853605	1892	1892	1892	1892	857
518	20241120	120000	175232161	1892	1892	1892	1892	0
519	20241120	115900	175232161	1892	1892	1892	1892	57
520	20241120	115800	175124317	1892	1890	1892	1888	100
521	20241120	115700	174935283	1888	1888	1888	1888	0
522	20241120	115600	174935283	1888	1888	1888	1888	0
523	20241120	115500	174935283	1888	1888	1888	1888	0
524	20241120	115400	174935283	1888	1888	1888	1888	0
525	20241120	115300	174935283	1888	1888	1888	1888	0
526	20241120	115200	174935283	1888	1888	1888	1888	0
527	20241120	115100	174935283	1888	1888	1888	1888	0
528	20241120	115000	174935283	1888	1888	1888	1888	0
529	20241120	114900	174935283	1888	1888	1888	1888	5
530	20241120	114800	174925843	1892	1892	1892	1892	0
531	20241120	114700	174925843	1892	1892	1892	1892	1500
532	20241120	114600	172087843	1890	1890	1890	1890	1882
533	20241120	114500	168530863	1890	1890	1890	1890	0
534	20241120	114400	168530863	1890	1890	1890	1890	0
535	20241120	114300	168530863	1890	1890	1890	1890	3
536	20241120	114200	168525193	1892	1892	1892	1892	10
537	20241120	114100	168506273	1892	1892	1892	1892	6
538	20241120	114000	168494921	1892	1892	1892	1892	0
539	20241120	113900	168494921	1892	1892	1892	1892	4
540	20241120	113800	168487353	1885	1885	1885	1885	0
541	20241120	113700	168487353	1885	1885	1885	1885	0
542	20241120	113600	168487353	1885	1885	1885	1885	0
543	20241120	113500	168487353	1885	1885	1885	1885	0
544	20241120	113400	168487353	1885	1889	1889	1885	3415
545	20241120	113300	162048434	1889	1892	1892	1889	761
546	20241120	113200	160609889	1892	1892	1892	1892	0
547	20241120	113100	160609889	1892	1892	1892	1892	167
548	20241120	113000	160293925	1890	1891	1891	1890	2170
549	20241120	112900	156190715	1892	1901	1901	1892	2924
550	20241120	112800	150658498	1899	1899	1899	1899	0
551	20241120	112700	150658498	1899	1899	1899	1899	1
552	20241120	112600	150656599	1899	1899	1899	1899	3
553	20241120	112500	150650902	1899	1899	1899	1899	0
554	20241120	112400	150650902	1899	1899	1899	1899	1
555	20241120	112300	150649003	1899	1899	1899	1899	3
556	20241120	112200	150643306	1899	1899	1899	1899	0
557	20241120	112100	150643306	1899	1899	1899	1899	0
558	20241120	112000	150643306	1899	1899	1899	1899	0
559	20241120	111900	150643306	1899	1899	1899	1899	0
560	20241120	111800	150643306	1899	1900	1900	1899	153
561	20241120	111700	150352609	1892	1892	1892	1892	0
562	20241120	111600	150352609	1892	1892	1892	1892	0
563	20241120	111500	150352609	1892	1892	1892	1892	0
564	20241120	111400	150352609	1892	1892	1892	1892	0
565	20241120	111300	150352609	1892	1892	1892	1892	0
566	20241120	111200	150352609	1892	1892	1892	1892	0
567	20241120	111100	150352609	1892	1892	1892	1892	1
568	20241120	111000	150350717	1891	1891	1891	1891	0
569	20241120	110900	150350717	1891	1891	1891	1891	0
570	20241120	110800	150350717	1891	1891	1891	1891	0
571	20241120	110700	150350717	1891	1891	1891	1891	0
572	20241120	110600	150350717	1891	1891	1891	1891	0
573	20241120	110500	150350717	1891	1892	1892	1891	607
574	20241120	110400	149202776	1891	1899	1899	1890	3075
575	20241120	110300	143378650	1913	1913	1913	1913	0
576	20241120	110200	143378650	1913	1913	1913	1913	0
577	20241120	110100	143378650	1913	1913	1913	1913	1
578	20241120	110000	143376737	1914	1914	1914	1914	0
579	20241120	105900	143376737	1914	1914	1914	1914	0
580	20241120	105800	143376737	1914	1914	1914	1914	0
581	20241120	105700	143376737	1914	1914	1914	1914	10
582	20241120	105600	143357597	1914	1914	1914	1914	0
583	20241120	105500	143357597	1914	1914	1914	1914	0
584	20241120	105400	143357597	1914	1913	1914	1913	37
585	20241120	105300	143286795	1897	1897	1897	1897	0
586	20241120	105200	143286795	1897	1897	1897	1897	0
587	20241120	105100	143286795	1897	1897	1897	1897	0
588	20241120	105000	143286795	1897	1897	1897	1897	0
589	20241120	104900	143286795	1897	1897	1897	1897	0
590	20241120	104800	143286795	1897	1897	1897	1897	0
591	20241120	104700	143286795	1897	1897	1897	1897	10
592	20241120	104600	143267825	1897	1897	1897	1897	0
593	20241120	104500	143267825	1897	1897	1897	1897	0
594	20241120	104400	143267825	1897	1897	1897	1897	0
595	20241120	104300	143267825	1897	1897	1897	1897	0
596	20241120	104200	143267825	1897	1897	1897	1897	20
597	20241120	104100	143229885	1912	1912	1912	1912	1
598	20241120	104000	143227973	1897	1898	1898	1897	625
599	20241120	103900	142042273	1897	1897	1897	1897	0
600	20241120	103800	142042273	1897	1897	1897	1897	0
601	20241120	103700	142042273	1897	1897	1897	1897	0
602	20241120	103600	142042273	1897	1897	1897	1897	0
603	20241120	103500	142042273	1897	1897	1897	1897	0
604	20241120	103400	142042273	1897	1897	1897	1897	0
605	20241120	103300	142042273	1897	1897	1897	1897	87
606	20241120	103200	141877234	1897	1914	1914	1897	101
607	20241120	103100	141685620	1914	1914	1914	1914	0
608	20241120	103000	141685620	1914	1914	1914	1914	0
609	20241120	102900	141685620	1914	1914	1914	1914	0
610	20241120	102800	141685620	1914	1914	1914	1914	4
611	20241120	102700	141677964	1895	1895	1895	1895	0
612	20241120	102600	141677964	1895	1895	1895	1895	18
613	20241120	102500	141643854	1914	1914	1914	1914	0
614	20241120	102400	141643854	1914	1914	1914	1914	0
615	20241120	102300	141643854	1914	1914	1914	1914	0
616	20241120	102200	141643854	1914	1914	1914	1914	1
617	20241120	102100	141641940	1895	1895	1895	1895	1
618	20241120	102000	141640045	1895	1895	1895	1895	0
619	20241120	101900	141640045	1895	1895	1895	1895	1
620	20241120	101800	141638150	1895	1895	1895	1895	1129
621	20241120	101700	139498695	1895	1895	1895	1895	0
622	20241120	101600	139498695	1895	1895	1895	1895	146
623	20241120	101500	139222025	1900	1900	1900	1900	396
624	20241120	101400	138469625	1900	1900	1900	1900	530
625	20241120	101300	137462625	1893	1893	1893	1893	500
626	20241120	101200	136516125	1900	1900	1900	1900	0
627	20241120	101100	136516125	1900	1900	1900	1900	4298
628	20241120	101000	128349925	1915	1915	1915	1915	0
629	20241120	100900	128349925	1915	1915	1915	1915	0
630	20241120	100800	128349925	1915	1915	1915	1915	2
631	20241120	100700	128346095	1915	1915	1915	1915	400
632	20241120	100600	127580095	1900	1900	1900	1900	506
633	20241120	100500	126618695	1900	1899	1900	1899	1004
634	20241120	100400	124712096	1899	1899	1899	1899	20
635	20241120	100300	124674116	1899	1899	1899	1899	0
636	20241120	100200	124674116	1899	1899	1899	1899	20
637	20241120	100100	124636136	1900	1900	1900	1900	0
638	20241120	100000	124636136	1900	1900	1900	1900	702
639	20241120	095900	123302336	1899	1892	1899	1892	604
640	20241120	095800	122159554	1892	1892	1892	1892	123
641	20241120	095700	121926838	1885	1886	1886	1885	2043
642	20241120	095600	118075080	1888	1891	1891	1888	636
643	20241120	095500	116874306	1891	1886	1891	1886	658
644	20241120	095400	115632298	1887	1888	1888	1887	2097
645	20241120	095300	111675195	1889	1889	1890	1889	608
646	20241120	095200	110526463	1890	1890	1890	1890	55
647	20241120	095100	110422513	1890	1892	1892	1889	4294
648	20241120	095000	102304003	1892	1895	1895	1892	205
649	20241120	094900	101915924	1896	1902	1902	1896	9184
650	20241120	094800	84465011	1902	1902	1902	1902	0
651	20241120	094700	84465011	1902	1902	1902	1902	0
652	20241120	094600	84465011	1902	1904	1904	1902	12594
653	20241120	094500	60507785	1917	1915	1917	1915	457
654	20241120	094400	59631950	1915	1907	1915	1905	5769
655	20241120	094300	48638656	1915	1915	1915	1915	2
656	20241120	094200	48634826	1915	1908	1915	1908	1002
657	20241120	094100	46722996	1910	1912	1912	1910	1007
658	20241120	094000	44799615	1912	1913	1913	1912	210
659	20241120	093900	44397981	1913	1913	1913	1913	0
660	20241120	093800	44397981	1913	1913	1913	1913	0
661	20241120	093700	44397981	1913	1915	1915	1913	1059
662	20241120	093600	42370114	1935	1935	1935	1935	1
663	20241120	093500	42368179	1930	1930	1930	1930	0
664	20241120	093400	42368179	1930	1930	1930	1930	0
665	20241120	093300	42368179	1930	1930	1930	1930	1
666	20241120	093200	42366249	1935	1940	1940	1935	11
667	20241120	093100	42344914	1913	1913	1913	1913	0
668	20241120	093000	42344914	1913	1942	1942	1913	604
669	20241120	092900	41189346	1945	1945	1945	1945	0
670	20241120	092800	41189346	1945	1945	1945	1945	0
671	20241120	092700	41189346	1945	1945	1945	1945	0
672	20241120	092600	41189346	1945	1945	1945	1945	0
673	20241120	092500	41189346	1945	1945	1945	1945	0
674	20241120	092400	41189346	1945	1936	1945	1936	50
675	20241120	092300	41092466	1936	1930	1936	1930	500
676	20241120	092200	40126881	1930	1930	1930	1930	0
677	20241120	092100	40126881	1930	1929	1930	1929	300
678	20241120	092000	39547959	1918	1918	1918	1918	1365
679	20241120	091900	36929889	1918	1918	1918	1918	213
680	20241120	091800	36521355	1915	1915	1915	1915	103
681	20241120	091700	36324110	1915	1915	1915	1915	5
682	20241120	091600	36314535	1915	1915	1915	1915	156
683	20241120	091500	36015795	1905	1908	1909	1905	665
684	20241120	091400	34747693	1908	1915	1915	1908	6311
685	20241120	091300	22675808	1916	1918	1918	1916	495
686	20241120	091200	21726664	1918	1918	1918	1918	200
687	20241120	091100	21343064	1918	1922	1937	1918	1267
688	20241120	091000	18910656	1923	1925	1925	1922	1147
689	20241120	090900	16703726	1925	1925	1925	1925	0
690	20241120	090800	16703726	1925	1925	1925	1925	300
691	20241120	090700	16126226	1957	1940	1957	1940	250
692	20241120	090600	15638188	1940	1940	1940	1940	0
693	20241120	090500	15638188	1940	1940	1940	1940	0
694	20241120	090400	15638188	1940	1940	1940	1940	11
695	20241120	090300	15616848	1930	1929	1930	1929	502
696	20241120	090200	14648488	1918	1918	1918	1918	0
697	20241120	090100	14648488	1918	1918	1918	1918	0
698	20241120	090000	14648488	1918	1918	1918	1918	7416