KissMeData/214270/min/candle-20250110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250110	204300	294642761	1919	1919	1919	1919	446
3	20250110	204200	294642761	1919	1919	1919	1919	0
4	20250110	204100	294642761	1919	1919	1919	1919	0
5	20250110	204000	294642761	1919	1919	1919	1919	0
6	20250110	203900	294642761	1919	1919	1919	1919	0
7	20250110	203800	294642761	1919	1919	1919	1919	0
8	20250110	203700	294642761	1919	1919	1919	1919	0
9	20250110	203600	294642761	1919	1919	1919	1919	0
10	20250110	203500	294642761	1919	1919	1919	1919	0
11	20250110	203400	294642761	1919	1919	1919	1919	0
12	20250110	203300	294642761	1919	1919	1919	1919	0
13	20250110	203200	294642761	1919	1919	1919	1919	0
14	20250110	203100	294642761	1919	1919	1919	1919	0
15	20250110	203000	294642761	1919	1919	1919	1919	0
16	20250110	202900	294642761	1919	1919	1919	1919	0
17	20250110	202800	294642761	1919	1919	1919	1919	0
18	20250110	202700	294642761	1919	1919	1919	1919	0
19	20250110	202600	294642761	1919	1919	1919	1919	0
20	20250110	202500	294642761	1919	1919	1919	1919	0
21	20250110	202400	294642761	1919	1919	1919	1919	0
22	20250110	202300	294642761	1919	1919	1919	1919	0
23	20250110	202200	294642761	1919	1919	1919	1919	0
24	20250110	202100	294642761	1919	1919	1919	1919	0
25	20250110	202000	294642761	1919	1919	1919	1919	0
26	20250110	201900	294642761	1919	1919	1919	1919	0
27	20250110	201800	294642761	1919	1919	1919	1919	0
28	20250110	201700	294642761	1919	1919	1919	1919	0
29	20250110	201600	294642761	1919	1919	1919	1919	0
30	20250110	201500	294642761	1919	1919	1919	1919	0
31	20250110	201400	294642761	1919	1919	1919	1919	0
32	20250110	201300	294642761	1919	1919	1919	1919	446
33	20250110	201200	294642761	1919	1919	1919	1919	0
34	20250110	201100	294642761	1919	1919	1919	1919	0
35	20250110	201000	294642761	1919	1919	1919	1919	0
36	20250110	200900	294642761	1919	1919	1919	1919	0
37	20250110	200800	294642761	1919	1919	1919	1919	0
38	20250110	200700	294642761	1919	1919	1919	1919	0
39	20250110	200600	294642761	1919	1919	1919	1919	0
40	20250110	200500	294642761	1919	1919	1919	1919	0
41	20250110	200400	294642761	1919	1919	1919	1919	0
42	20250110	200300	294642761	1919	1919	1919	1919	0
43	20250110	200200	294642761	1919	1919	1919	1919	0
44	20250110	200100	294642761	1919	1919	1919	1919	0
45	20250110	200000	294642761	1919	1919	1919	1919	0
46	20250110	195900	294642761	1919	1919	1919	1919	0
47	20250110	195800	294642761	1919	1919	1919	1919	0
48	20250110	195700	294642761	1919	1919	1919	1919	0
49	20250110	195600	294642761	1919	1919	1919	1919	0
50	20250110	195500	294642761	1919	1919	1919	1919	0
51	20250110	195400	294642761	1919	1919	1919	1919	0
52	20250110	195300	294642761	1919	1919	1919	1919	0
53	20250110	195200	294642761	1919	1919	1919	1919	0
54	20250110	195100	294642761	1919	1919	1919	1919	0
55	20250110	195000	294642761	1919	1919	1919	1919	0
56	20250110	194900	294642761	1919	1919	1919	1919	0
57	20250110	194800	294642761	1919	1919	1919	1919	0
58	20250110	194700	294642761	1919	1919	1919	1919	0
59	20250110	194600	294642761	1919	1919	1919	1919	0
60	20250110	194500	294642761	1919	1919	1919	1919	0
61	20250110	194400	294642761	1919	1919	1919	1919	0
62	20250110	194300	294642761	1919	1919	1919	1919	446
63	20250110	194200	294642761	1919	1919	1919	1919	0
64	20250110	194100	294642761	1919	1919	1919	1919	0
65	20250110	194000	294642761	1919	1919	1919	1919	0
66	20250110	193900	294642761	1919	1919	1919	1919	0
67	20250110	193800	294642761	1919	1919	1919	1919	0
68	20250110	193700	294642761	1919	1919	1919	1919	0
69	20250110	193600	294642761	1919	1919	1919	1919	0
70	20250110	193500	294642761	1919	1919	1919	1919	0
71	20250110	193400	294642761	1919	1919	1919	1919	0
72	20250110	193300	294642761	1919	1919	1919	1919	0
73	20250110	193200	294642761	1919	1919	1919	1919	0
74	20250110	193100	294642761	1919	1919	1919	1919	0
75	20250110	193000	294642761	1919	1919	1919	1919	0
76	20250110	192900	294642761	1919	1919	1919	1919	0
77	20250110	192800	294642761	1919	1919	1919	1919	0
78	20250110	192700	294642761	1919	1919	1919	1919	0
79	20250110	192600	294642761	1919	1919	1919	1919	0
80	20250110	192500	294642761	1919	1919	1919	1919	0
81	20250110	192400	294642761	1919	1919	1919	1919	0
82	20250110	192300	294642761	1919	1919	1919	1919	0
83	20250110	192200	294642761	1919	1919	1919	1919	0
84	20250110	192100	294642761	1919	1919	1919	1919	0
85	20250110	192000	294642761	1919	1919	1919	1919	0
86	20250110	191900	294642761	1919	1919	1919	1919	0
87	20250110	191800	294642761	1919	1919	1919	1919	0
88	20250110	191700	294642761	1919	1919	1919	1919	0
89	20250110	191600	294642761	1919	1919	1919	1919	0
90	20250110	191500	294642761	1919	1919	1919	1919	0
91	20250110	191400	294642761	1919	1919	1919	1919	0
92	20250110	191300	294642761	1919	1919	1919	1919	446
93	20250110	191200	294642761	1919	1919	1919	1919	0
94	20250110	191100	294642761	1919	1919	1919	1919	0
95	20250110	191000	294642761	1919	1919	1919	1919	0
96	20250110	190900	294642761	1919	1919	1919	1919	0
97	20250110	190800	294642761	1919	1919	1919	1919	0
98	20250110	190700	294642761	1919	1919	1919	1919	0
99	20250110	190600	294642761	1919	1919	1919	1919	0
100	20250110	190500	294642761	1919	1919	1919	1919	0
101	20250110	190400	294642761	1919	1919	1919	1919	0
102	20250110	190300	294642761	1919	1919	1919	1919	0
103	20250110	190200	294642761	1919	1919	1919	1919	0
104	20250110	190100	294642761	1919	1919	1919	1919	0
105	20250110	190000	294642761	1919	1919	1919	1919	0
106	20250110	185900	294642761	1919	1919	1919	1919	0
107	20250110	185800	294642761	1919	1919	1919	1919	0
108	20250110	185700	294642761	1919	1919	1919	1919	0
109	20250110	185600	294642761	1919	1919	1919	1919	0
110	20250110	185500	294642761	1919	1919	1919	1919	0
111	20250110	185400	294642761	1919	1919	1919	1919	0
112	20250110	185300	294642761	1919	1919	1919	1919	0
113	20250110	185200	294642761	1919	1919	1919	1919	0
114	20250110	185100	294642761	1919	1919	1919	1919	0
115	20250110	185000	294642761	1919	1919	1919	1919	0
116	20250110	184900	294642761	1919	1919	1919	1919	0
117	20250110	184800	294642761	1919	1919	1919	1919	0
118	20250110	184700	294642761	1919	1919	1919	1919	0
119	20250110	184600	294642761	1919	1919	1919	1919	0
120	20250110	184500	294642761	1919	1919	1919	1919	0
121	20250110	184400	294642761	1919	1919	1919	1919	0
122	20250110	184300	294642761	1919	1919	1919	1919	446
123	20250110	184200	294642761	1919	1919	1919	1919	0
124	20250110	184100	294642761	1919	1919	1919	1919	0
125	20250110	184000	294642761	1919	1919	1919	1919	0
126	20250110	183900	294642761	1919	1919	1919	1919	0
127	20250110	183800	294642761	1919	1919	1919	1919	0
128	20250110	183700	294642761	1919	1919	1919	1919	0
129	20250110	183600	294642761	1919	1919	1919	1919	0
130	20250110	183500	294642761	1919	1919	1919	1919	0
131	20250110	183400	294642761	1919	1919	1919	1919	0
132	20250110	183300	294642761	1919	1919	1919	1919	0
133	20250110	183200	294642761	1919	1919	1919	1919	0
134	20250110	183100	294642761	1919	1919	1919	1919	0
135	20250110	183000	294642761	1919	1919	1919	1919	0
136	20250110	182900	294642761	1919	1919	1919	1919	0
137	20250110	182800	294642761	1919	1919	1919	1919	0
138	20250110	182700	294642761	1919	1919	1919	1919	0
139	20250110	182600	294642761	1919	1919	1919	1919	0
140	20250110	182500	294642761	1919	1919	1919	1919	0
141	20250110	182400	294642761	1919	1919	1919	1919	0
142	20250110	182300	294642761	1919	1919	1919	1919	0
143	20250110	182200	294642761	1919	1919	1919	1919	0
144	20250110	182100	294642761	1919	1919	1919	1919	0
145	20250110	182000	294642761	1919	1919	1919	1919	0
146	20250110	181900	294642761	1919	1919	1919	1919	0
147	20250110	181800	294642761	1919	1919	1919	1919	0
148	20250110	181700	294642761	1919	1919	1919	1919	0
149	20250110	181600	294642761	1919	1919	1919	1919	0
150	20250110	181500	294642761	1919	1919	1919	1919	0
151	20250110	181400	294642761	1919	1919	1919	1919	0
152	20250110	181300	294642761	1919	1919	1919	1919	446
153	20250110	181200	294642761	1919	1919	1919	1919	0
154	20250110	181100	294642761	1919	1919	1919	1919	0
155	20250110	181000	294642761	1919	1919	1919	1919	0
156	20250110	180900	294642761	1919	1919	1919	1919	0
157	20250110	180800	294642761	1919	1919	1919	1919	0
158	20250110	180700	294642761	1919	1919	1919	1919	0
159	20250110	180600	294642761	1919	1919	1919	1919	0
160	20250110	180500	294642761	1919	1919	1919	1919	0
161	20250110	180400	294642761	1919	1919	1919	1919	0
162	20250110	180300	294642761	1919	1919	1919	1919	0
163	20250110	180200	294642761	1919	1919	1919	1919	0
164	20250110	180100	294642761	1919	1919	1919	1919	0
165	20250110	180000	294642761	1919	1919	1919	1919	0
166	20250110	175900	294642761	1919	1919	1919	1919	0
167	20250110	175800	294642761	1919	1919	1919	1919	0
168	20250110	175700	294642761	1919	1919	1919	1919	0
169	20250110	175600	294642761	1919	1919	1919	1919	0
170	20250110	175500	294642761	1919	1919	1919	1919	0
171	20250110	175400	294642761	1919	1919	1919	1919	0
172	20250110	175300	294642761	1919	1919	1919	1919	0
173	20250110	175200	294642761	1919	1919	1919	1919	0
174	20250110	175100	294642761	1919	1919	1919	1919	0
175	20250110	175000	294642761	1919	1919	1919	1919	0
176	20250110	174900	294642761	1919	1919	1919	1919	0
177	20250110	174800	294642761	1919	1919	1919	1919	0
178	20250110	174700	294642761	1919	1919	1919	1919	0
179	20250110	174600	294642761	1919	1919	1919	1919	0
180	20250110	174500	294642761	1919	1919	1919	1919	0
181	20250110	174400	294642761	1919	1919	1919	1919	0
182	20250110	174300	294642761	1919	1919	1919	1919	446
183	20250110	174200	294642761	1919	1919	1919	1919	0
184	20250110	174100	294642761	1919	1919	1919	1919	0
185	20250110	174000	294642761	1919	1919	1919	1919	0
186	20250110	173900	294642761	1919	1919	1919	1919	0
187	20250110	173800	294642761	1919	1919	1919	1919	0
188	20250110	173700	294642761	1919	1919	1919	1919	0
189	20250110	173600	294642761	1919	1919	1919	1919	0
190	20250110	173500	294642761	1919	1919	1919	1919	0
191	20250110	173400	294642761	1919	1919	1919	1919	0
192	20250110	173300	294642761	1919	1919	1919	1919	0
193	20250110	173200	294642761	1919	1919	1919	1919	0
194	20250110	173100	294642761	1919	1919	1919	1919	0
195	20250110	173000	294642761	1919	1919	1919	1919	0
196	20250110	172900	294642761	1919	1919	1919	1919	0
197	20250110	172800	294642761	1919	1919	1919	1919	0
198	20250110	172700	294642761	1919	1919	1919	1919	0
199	20250110	172600	294642761	1919	1919	1919	1919	0
200	20250110	172500	294642761	1919	1919	1919	1919	0
201	20250110	172400	294642761	1919	1919	1919	1919	0
202	20250110	172300	294642761	1919	1919	1919	1919	0
203	20250110	172200	294642761	1919	1919	1919	1919	0
204	20250110	172100	294642761	1919	1919	1919	1919	0
205	20250110	172000	294642761	1919	1919	1919	1919	0
206	20250110	171900	294642761	1919	1919	1919	1919	0
207	20250110	171800	294642761	1919	1919	1919	1919	0
208	20250110	171700	294642761	1919	1919	1919	1919	0
209	20250110	171600	294642761	1919	1919	1919	1919	0
210	20250110	171500	294642761	1919	1919	1919	1919	0
211	20250110	171400	294642761	1919	1919	1919	1919	0
212	20250110	171300	294642761	1919	1919	1919	1919	446
213	20250110	171200	294642761	1919	1919	1919	1919	0
214	20250110	171100	294642761	1919	1919	1919	1919	0
215	20250110	171000	294642761	1919	1919	1919	1919	0
216	20250110	170900	294642761	1919	1919	1919	1919	0
217	20250110	170800	294642761	1919	1919	1919	1919	0
218	20250110	170700	294642761	1919	1919	1919	1919	0
219	20250110	170600	294642761	1919	1919	1919	1919	0
220	20250110	170500	294642761	1919	1919	1919	1919	0
221	20250110	170400	294642761	1919	1919	1919	1919	0
222	20250110	170300	294642761	1919	1919	1919	1919	0
223	20250110	170200	294642761	1919	1919	1919	1919	0
224	20250110	170100	294642761	1919	1919	1919	1919	0
225	20250110	170000	294642761	1919	1919	1919	1919	0
226	20250110	165900	294642761	1919	1919	1919	1919	0
227	20250110	165800	294642761	1919	1919	1919	1919	0
228	20250110	165700	294642761	1919	1919	1919	1919	0
229	20250110	165600	294642761	1919	1919	1919	1919	0
230	20250110	165500	294642761	1919	1919	1919	1919	0
231	20250110	165400	294642761	1919	1919	1919	1919	0
232	20250110	165300	294642761	1919	1919	1919	1919	0
233	20250110	165200	294642761	1919	1919	1919	1919	0
234	20250110	165100	294642761	1919	1919	1919	1919	0
235	20250110	165000	294642761	1919	1919	1919	1919	0
236	20250110	164900	294642761	1919	1919	1919	1919	0
237	20250110	164800	294642761	1919	1919	1919	1919	0
238	20250110	164700	294642761	1919	1919	1919	1919	0
239	20250110	164600	294642761	1919	1919	1919	1919	0
240	20250110	164500	294642761	1919	1919	1919	1919	0
241	20250110	164400	294642761	1919	1919	1919	1919	0
242	20250110	164300	294642761	1919	1919	1919	1919	446
243	20250110	164200	294642761	1919	1919	1919	1919	0
244	20250110	164100	294642761	1919	1919	1919	1919	0
245	20250110	164000	294642761	1919	1919	1919	1919	0
246	20250110	163900	294642761	1919	1919	1919	1919	0
247	20250110	163800	294642761	1919	1919	1919	1919	0
248	20250110	163700	294642761	1919	1919	1919	1919	0
249	20250110	163600	294642761	1919	1919	1919	1919	0
250	20250110	163500	294642761	1919	1919	1919	1919	0
251	20250110	163400	294642761	1919	1919	1919	1919	0
252	20250110	163300	294642761	1919	1919	1919	1919	0
253	20250110	163200	294642761	1919	1919	1919	1919	0
254	20250110	163100	294642761	1919	1919	1919	1919	0
255	20250110	163000	294642761	1919	1919	1919	1919	0
256	20250110	162900	294642761	1919	1919	1919	1919	0
257	20250110	162800	294642761	1919	1919	1919	1919	0
258	20250110	162700	294642761	1919	1919	1919	1919	0
259	20250110	162600	294642761	1919	1919	1919	1919	0
260	20250110	162500	294642761	1919	1919	1919	1919	0
261	20250110	162400	294642761	1919	1919	1919	1919	0
262	20250110	162300	294642761	1919	1919	1919	1919	0
263	20250110	162200	294642761	1919	1919	1919	1919	0
264	20250110	162100	294642761	1919	1919	1919	1919	0
265	20250110	162000	294642761	1919	1919	1919	1919	0
266	20250110	161900	294642761	1919	1919	1919	1919	0
267	20250110	161800	294642761	1919	1919	1919	1919	0
268	20250110	161700	294642761	1919	1919	1919	1919	0
269	20250110	161600	294642761	1919	1919	1919	1919	0
270	20250110	161500	294642761	1919	1919	1919	1919	0
271	20250110	161400	294642761	1919	1919	1919	1919	0
272	20250110	161300	294642761	1919	1919	1919	1919	446
273	20250110	161200	294642761	1919	1919	1919	1919	0
274	20250110	161100	294642761	1919	1919	1919	1919	0
275	20250110	161000	294642761	1919	1919	1919	1919	0
276	20250110	160900	294642761	1919	1919	1919	1919	0
277	20250110	160800	294642761	1919	1919	1919	1919	0
278	20250110	160700	294642761	1919	1919	1919	1919	0
279	20250110	160600	294642761	1919	1919	1919	1919	0
280	20250110	160500	294642761	1919	1919	1919	1919	0
281	20250110	160400	294642761	1919	1919	1919	1919	0
282	20250110	160300	294642761	1919	1919	1919	1919	0
283	20250110	160200	294642761	1919	1919	1919	1919	0
284	20250110	160100	294642761	1919	1919	1919	1919	0
285	20250110	160000	294642761	1919	1919	1919	1919	0
286	20250110	155900	294642761	1919	1919	1919	1919	0
287	20250110	155800	294642761	1919	1919	1919	1919	0
288	20250110	155700	294642761	1919	1919	1919	1919	0
289	20250110	155600	294642761	1919	1919	1919	1919	0
290	20250110	155500	294642761	1919	1919	1919	1919	0
291	20250110	155400	294642761	1919	1919	1919	1919	0
292	20250110	155300	294642761	1919	1919	1919	1919	0
293	20250110	155200	294642761	1919	1919	1919	1919	0
294	20250110	155100	294642761	1919	1919	1919	1919	0
295	20250110	155000	294642761	1919	1919	1919	1919	0
296	20250110	154900	294642761	1919	1919	1919	1919	0
297	20250110	154800	294642761	1919	1919	1919	1919	0
298	20250110	154700	294642761	1919	1919	1919	1919	0
299	20250110	154600	294642761	1919	1919	1919	1919	0
300	20250110	154500	294642761	1919	1919	1919	1919	0
301	20250110	154400	294642761	1919	1919	1919	1919	0
302	20250110	154300	294642761	1919	1919	1919	1919	446
303	20250110	154200	294642761	1919	1919	1919	1919	0
304	20250110	154100	294642761	1919	1919	1919	1919	0
305	20250110	154000	294642761	1919	1919	1919	1919	0
306	20250110	153900	294642761	1919	1919	1919	1919	0
307	20250110	153800	294642761	1919	1919	1919	1919	0
308	20250110	153700	294642761	1919	1919	1919	1919	0
309	20250110	153600	294642761	1919	1919	1919	1919	0
310	20250110	153500	294642761	1919	1919	1919	1919	0
311	20250110	153400	294642761	1919	1919	1919	1919	0
312	20250110	153300	294642761	1919	1919	1919	1919	0
313	20250110	153200	294642761	1919	1919	1919	1919	0
314	20250110	153100	294642761	1919	1919	1919	1919	0
315	20250110	153000	294642761	1919	1919	1919	1919	446
316	20250110	152900	293786887	1925	1925	1925	1925	0
317	20250110	152800	293786887	1925	1925	1925	1925	0
318	20250110	152700	293786887	1925	1925	1925	1925	0
319	20250110	152600	293786887	1925	1925	1925	1925	0
320	20250110	152500	293786887	1925	1925	1925	1925	0
321	20250110	152400	293786887	1925	1925	1925	1925	0
322	20250110	152300	293786887	1925	1925	1925	1925	0
323	20250110	152200	293786887	1925	1925	1925	1925	0
324	20250110	152100	293786887	1925	1925	1925	1925	0
325	20250110	152000	293786887	1925	1925	1925	1925	0
326	20250110	151900	293786887	1925	1925	1925	1925	0
327	20250110	151800	293786887	1925	1925	1925	1925	0
328	20250110	151700	293786887	1925	1925	1925	1925	13
329	20250110	151600	293761862	1923	1923	1923	1923	2
330	20250110	151500	293758016	1925	1915	1925	1915	10
331	20250110	151400	293738856	1915	1919	1919	1915	999
332	20250110	151300	291823802	1927	1927	1927	1927	0
333	20250110	151200	291823802	1927	1927	1927	1927	0
334	20250110	151100	291823802	1927	1927	1927	1927	5
335	20250110	151000	291814167	1927	1927	1927	1927	11
336	20250110	150900	291792970	1928	1928	1928	1928	0
337	20250110	150800	291792970	1928	1928	1928	1928	0
338	20250110	150700	291792970	1928	1928	1928	1928	0
339	20250110	150600	291792970	1928	1928	1928	1928	194
340	20250110	150500	291418938	1928	1928	1928	1928	0
341	20250110	150400	291418938	1928	1928	1928	1917	1954
342	20250110	150300	287666333	1928	1928	1928	1928	0
343	20250110	150200	287666333	1928	1922	1928	1922	316
344	20250110	150100	287058921	1920	1920	1920	1920	0
345	20250110	150000	287058921	1920	1920	1920	1920	0
346	20250110	145900	287058921	1920	1920	1920	1920	0
347	20250110	145800	287058921	1920	1920	1920	1920	0
348	20250110	145700	287058921	1920	1921	1921	1920	439
349	20250110	145600	286215977	1922	1922	1922	1922	50
350	20250110	145500	286119877	1922	1922	1922	1922	200
351	20250110	145400	285735477	1922	1922	1922	1922	0
352	20250110	145300	285735477	1922	1922	1922	1921	793
353	20250110	145200	284211475	1922	1922	1922	1922	200
354	20250110	145100	283827075	1929	1929	1929	1929	0
355	20250110	145000	283827075	1929	1928	1929	1928	62
356	20250110	144900	283707497	1929	1929	1929	1929	57
357	20250110	144800	283597544	1929	1929	1929	1929	11
358	20250110	144700	283576325	1929	1929	1929	1929	0
359	20250110	144600	283576325	1929	1929	1929	1929	1
360	20250110	144500	283574396	1928	1928	1928	1928	0
361	20250110	144400	283574396	1928	1928	1928	1928	441
362	20250110	144300	282724148	1928	1928	1928	1928	1
363	20250110	144200	282722220	1922	1922	1922	1922	43
364	20250110	144100	282639574	1922	1922	1922	1922	98
365	20250110	144000	282451218	1928	1928	1928	1928	0
366	20250110	143900	282451218	1928	1928	1928	1928	0
367	20250110	143800	282451218	1928	1928	1928	1928	1
368	20250110	143700	282449290	1928	1928	1928	1928	0
369	20250110	143600	282449290	1928	1928	1928	1928	71
370	20250110	143500	282312402	1928	1928	1928	1928	0
371	20250110	143400	282312402	1928	1928	1928	1928	0
372	20250110	143300	282312402	1928	1928	1928	1928	263
373	20250110	143200	281805338	1928	1928	1928	1928	0
374	20250110	143100	281805338	1928	1928	1928	1928	0
375	20250110	143000	281805338	1928	1928	1928	1928	0
376	20250110	142900	281805338	1928	1928	1928	1928	0
377	20250110	142800	281805338	1928	1922	1928	1922	411
378	20250110	142700	281015340	1925	1925	1925	1925	100
379	20250110	142600	280822840	1925	1928	1928	1925	180
380	20250110	142500	280476040	1928	1921	1928	1921	8674
381	20250110	142400	263806048	1921	1921	1921	1921	50
382	20250110	142300	263709998	1921	1921	1921	1921	0
383	20250110	142200	263709998	1921	1921	1921	1921	50
384	20250110	142100	263613948	1921	1922	1922	1921	578
385	20250110	142000	262503560	1922	1922	1922	1922	96
386	20250110	141900	262319048	1922	1922	1922	1921	867
387	20250110	141800	260652755	1922	1922	1922	1922	0
388	20250110	141700	260652755	1922	1922	1922	1922	76
389	20250110	141600	260506683	1928	1928	1928	1928	0
390	20250110	141500	260506683	1928	1928	1928	1928	0
391	20250110	141400	260506683	1928	1928	1928	1928	0
392	20250110	141300	260506683	1928	1928	1928	1928	0
393	20250110	141200	260506683	1928	1928	1928	1928	570
394	20250110	141100	259407723	1928	1928	1928	1928	0
395	20250110	141000	259407723	1928	1928	1928	1928	86
396	20250110	140900	259241915	1922	1922	1922	1922	75
397	20250110	140800	259097765	1922	1922	1922	1922	0
398	20250110	140700	259097765	1922	1923	1923	1922	279
399	20250110	140600	258561291	1928	1928	1928	1928	0
400	20250110	140500	258561291	1928	1928	1928	1928	0
401	20250110	140400	258561291	1928	1928	1928	1928	0
402	20250110	140300	258561291	1928	1928	1928	1928	0
403	20250110	140200	258561291	1928	1928	1928	1928	0
404	20250110	140100	258561291	1928	1928	1928	1928	0
405	20250110	140000	258561291	1928	1929	1929	1928	1015
406	20250110	135900	256603421	1929	1929	1929	1929	0
407	20250110	135800	256603421	1929	1933	1933	1928	1936
408	20250110	135700	252861568	1928	1933	1933	1928	716
409	20250110	135600	251478100	1933	1928	1933	1928	5784
410	20250110	135500	240305506	1928	1928	1928	1928	300
411	20250110	135400	239727106	1927	1927	1928	1927	290
412	20250110	135300	239168228	1927	1927	1927	1927	4
413	20250110	135200	239160520	1927	1927	1927	1927	475
414	20250110	135100	238245195	1922	1922	1922	1922	0
415	20250110	135000	238245195	1922	1922	1922	1922	0
416	20250110	134900	238245195	1922	1919	1922	1919	1746
417	20250110	134800	234891304	1919	1919	1919	1919	1
418	20250110	134700	234889385	1918	1918	1919	1918	3555
419	20250110	134600	228067798	1918	1918	1918	1918	0
420	20250110	134500	228067798	1918	1918	1918	1918	21
421	20250110	134400	228027520	1918	1918	1918	1918	0
422	20250110	134300	228027520	1918	1918	1918	1918	1090
423	20250110	134200	225936900	1918	1918	1918	1918	0
424	20250110	134100	225936900	1918	1918	1918	1918	0
425	20250110	134000	225936900	1918	1918	1918	1918	0
426	20250110	133900	225936900	1918	1918	1918	1918	1033
427	20250110	133800	223955606	1918	1918	1918	1918	216
428	20250110	133700	223541318	1916	1916	1916	1916	0
429	20250110	133600	223541318	1916	1916	1916	1916	349
430	20250110	133500	222872634	1918	1918	1918	1918	600
431	20250110	133400	221721834	1917	1917	1917	1917	0
432	20250110	133300	221721834	1917	1917	1917	1917	0
433	20250110	133200	221721834	1917	1917	1917	1917	598
434	20250110	133100	220575468	1917	1917	1917	1917	402
435	20250110	133000	219804834	1918	1918	1918	1918	0
436	20250110	132900	219804834	1918	1918	1918	1918	0
437	20250110	132800	219804834	1918	1918	1918	1918	0
438	20250110	132700	219804834	1918	1918	1918	1918	0
439	20250110	132600	219804834	1918	1918	1918	1918	400
440	20250110	132500	219037634	1916	1916	1916	1916	79
441	20250110	132400	218886270	1918	1918	1918	1918	8
442	20250110	132300	218870926	1915	1918	1918	1915	18
443	20250110	132200	218836429	1918	1918	1918	1918	0
444	20250110	132100	218836429	1918	1918	1918	1918	0
445	20250110	132000	218836429	1918	1918	1918	1918	0
446	20250110	131900	218836429	1918	1918	1918	1918	965
447	20250110	131800	216985559	1918	1918	1918	1918	246
448	20250110	131700	216513731	1918	1918	1918	1918	14
449	20250110	131600	216486879	1919	1919	1919	1919	0
450	20250110	131500	216486879	1919	1919	1919	1919	0
451	20250110	131400	216486879	1919	1919	1919	1919	0
452	20250110	131300	216486879	1919	1915	1919	1915	8
453	20250110	131200	216471555	1919	1919	1919	1919	0
454	20250110	131100	216471555	1919	1919	1919	1919	0
455	20250110	131000	216471555	1919	1919	1919	1919	0
456	20250110	130900	216471555	1919	1919	1919	1919	0
457	20250110	130800	216471555	1919	1919	1919	1919	0
458	20250110	130700	216471555	1919	1919	1919	1919	0
459	20250110	130600	216471555	1919	1919	1919	1919	0
460	20250110	130500	216471555	1919	1919	1919	1919	73
461	20250110	130400	216331468	1919	1919	1919	1919	0
462	20250110	130300	216331468	1919	1919	1919	1919	1
463	20250110	130200	216329549	1919	1919	1919	1919	64
464	20250110	130100	216206733	1920	1920	1920	1920	0
465	20250110	130000	216206733	1920	1920	1920	1920	0
466	20250110	125900	216206733	1920	1916	1920	1916	1565
467	20250110	125800	213203554	1916	1916	1916	1916	0
468	20250110	125700	213203554	1916	1915	1916	1915	221
469	20250110	125600	212780268	1915	1915	1915	1915	0
470	20250110	125500	212780268	1915	1915	1915	1915	0
471	20250110	125400	212780268	1915	1915	1915	1915	0
472	20250110	125300	212780268	1915	1915	1915	1915	0
473	20250110	125200	212780268	1915	1915	1915	1915	0
474	20250110	125100	212780268	1915	1915	1915	1915	0
475	20250110	125000	212780268	1915	1915	1915	1915	0
476	20250110	124900	212780268	1915	1915	1915	1915	0
477	20250110	124800	212780268	1915	1915	1915	1915	22
478	20250110	124700	212738138	1915	1915	1915	1915	14
479	20250110	124600	212711328	1916	1916	1916	1916	24
480	20250110	124500	212665344	1915	1915	1915	1915	0
481	20250110	124400	212665344	1915	1915	1915	1915	0
482	20250110	124300	212665344	1915	1915	1915	1915	0
483	20250110	124200	212665344	1915	1915	1915	1915	49
484	20250110	124100	212571509	1915	1915	1915	1915	0
485	20250110	124000	212571509	1915	1915	1915	1915	1
486	20250110	123900	212569594	1915	1915	1915	1915	0
487	20250110	123800	212569594	1915	1915	1915	1915	0
488	20250110	123700	212569594	1915	1919	1919	1915	44
489	20250110	123600	212485176	1917	1917	1917	1917	0
490	20250110	123500	212485176	1917	1917	1917	1917	0
491	20250110	123400	212485176	1917	1917	1917	1917	0
492	20250110	123300	212485176	1917	1917	1917	1917	0
493	20250110	123200	212485176	1917	1917	1917	1917	1
494	20250110	123100	212483259	1919	1919	1919	1919	0
495	20250110	123000	212483259	1919	1919	1919	1919	0
496	20250110	122900	212483259	1919	1919	1919	1919	0
497	20250110	122800	212483259	1919	1919	1919	1919	0
498	20250110	122700	212483259	1919	1919	1919	1919	1
499	20250110	122600	212481340	1919	1919	1919	1919	0
500	20250110	122500	212481340	1919	1919	1919	1919	0
501	20250110	122400	212481340	1919	1919	1919	1919	1
502	20250110	122300	212479421	1915	1915	1915	1915	0
503	20250110	122200	212479421	1915	1916	1916	1915	57
504	20250110	122100	212370214	1920	1920	1920	1920	0
505	20250110	122000	212370214	1920	1920	1920	1920	0
506	20250110	121900	212370214	1920	1920	1920	1920	0
507	20250110	121800	212370214	1920	1920	1920	1920	0
508	20250110	121700	212370214	1920	1920	1920	1920	0
509	20250110	121600	212370214	1920	1920	1920	1920	0
510	20250110	121500	212370214	1920	1920	1920	1920	0
511	20250110	121400	212370214	1920	1920	1920	1920	0
512	20250110	121300	212370214	1920	1920	1920	1920	521
513	20250110	121200	211369894	1920	1920	1920	1920	0
514	20250110	121100	211369894	1920	1920	1920	1920	0
515	20250110	121000	211369894	1920	1919	1920	1919	1050
516	20250110	120900	209354308	1916	1916	1916	1916	4
517	20250110	120800	209346644	1919	1919	1919	1919	0
518	20250110	120700	209346644	1919	1919	1919	1919	0
519	20250110	120600	209346644	1919	1919	1919	1919	16
520	20250110	120500	209315940	1919	1919	1919	1919	0
521	20250110	120400	209315940	1919	1919	1919	1919	0
522	20250110	120300	209315940	1919	1919	1919	1919	2
523	20250110	120200	209312102	1917	1917	1917	1917	3
524	20250110	120100	209306351	1917	1915	1917	1915	109
525	20250110	120000	209097612	1917	1915	1917	1915	11
526	20250110	115900	209076545	1915	1915	1915	1915	20
527	20250110	115800	209038245	1915	1915	1915	1915	0
528	20250110	115700	209038245	1915	1915	1915	1915	0
529	20250110	115600	209038245	1915	1915	1915	1915	500
530	20250110	115500	208080745	1915	1915	1915	1915	0
531	20250110	115400	208080745	1915	1915	1915	1915	10
532	20250110	115300	208061595	1915	1917	1917	1915	656
533	20250110	115200	206804706	1918	1918	1918	1918	15
534	20250110	115100	206775936	1920	1920	1920	1920	1
535	20250110	115000	206774016	1917	1917	1917	1917	0
536	20250110	114900	206774016	1917	1917	1917	1917	0
537	20250110	114800	206774016	1917	1917	1917	1917	11
538	20250110	114700	206752929	1917	1917	1917	1917	10
539	20250110	114600	206733759	1917	1917	1917	1917	0
540	20250110	114500	206733759	1917	1917	1917	1917	0
541	20250110	114400	206733759	1917	1917	1917	1917	5
542	20250110	114300	206724174	1919	1919	1919	1919	1495
543	20250110	114200	203855269	1916	1916	1916	1916	0
544	20250110	114100	203855269	1916	1916	1916	1916	228
545	20250110	114000	203418421	1919	1919	1919	1919	0
546	20250110	113900	203418421	1919	1919	1919	1919	100
547	20250110	113800	203226521	1921	1921	1921	1921	0
548	20250110	113700	203226521	1921	1921	1921	1921	0
549	20250110	113600	203226521	1921	1921	1921	1921	1
550	20250110	113500	203224600	1916	1916	1916	1916	28
551	20250110	113400	203170952	1921	1921	1921	1921	0
552	20250110	113300	203170952	1921	1921	1921	1921	0
553	20250110	113200	203170952	1921	1919	1921	1919	437
554	20250110	113100	202332347	1917	1917	1917	1917	6
555	20250110	113000	202320845	1917	1917	1917	1917	2
556	20250110	112900	202317011	1917	1917	1917	1917	0
557	20250110	112800	202317011	1917	1917	1917	1917	500
558	20250110	112700	201358511	1919	1919	1919	1919	0
559	20250110	112600	201358511	1919	1920	1920	1919	564
560	20250110	112500	200276193	1920	1920	1920	1920	0
561	20250110	112400	200276193	1920	1920	1920	1920	353
562	20250110	112300	199598433	1921	1921	1921	1921	401
563	20250110	112200	198828112	1920	1920	1920	1920	0
564	20250110	112100	198828112	1920	1920	1920	1920	308
565	20250110	112000	198236752	1920	1920	1920	1920	56
566	20250110	111900	198129232	1918	1918	1918	1918	0
567	20250110	111800	198129232	1918	1918	1918	1918	146
568	20250110	111700	197849204	1921	1921	1921	1921	1
569	20250110	111600	197847283	1921	1921	1921	1921	100
570	20250110	111500	197655183	1918	1918	1918	1918	0
571	20250110	111400	197655183	1918	1918	1918	1918	0
572	20250110	111300	197655183	1918	1918	1918	1918	26
573	20250110	111200	197605315	1918	1918	1918	1918	0
574	20250110	111100	197605315	1918	1918	1918	1918	260
575	20250110	111000	197106635	1918	1918	1918	1918	10
576	20250110	110900	197087455	1918	1918	1918	1918	100
577	20250110	110800	196895655	1917	1916	1917	1916	131
578	20250110	110700	196644529	1918	1918	1918	1918	603
579	20250110	110600	195487975	1918	1918	1918	1918	18
580	20250110	110500	195453451	1921	1921	1921	1921	0
581	20250110	110400	195453451	1921	1921	1921	1921	100
582	20250110	110300	195261351	1921	1918	1921	1918	53
583	20250110	110200	195159541	1921	1921	1921	1921	0
584	20250110	110100	195159541	1921	1921	1921	1921	0
585	20250110	110000	195159541	1921	1921	1921	1921	0
586	20250110	105900	195159541	1921	1921	1921	1921	0
587	20250110	105800	195159541	1921	1919	1921	1919	13
588	20250110	105700	195134588	1921	1921	1921	1921	100
589	20250110	105600	194942488	1918	1918	1918	1918	0
590	20250110	105500	194942488	1918	1918	1918	1918	20
591	20250110	105400	194904128	1919	1919	1919	1919	69
592	20250110	105300	194771717	1921	1921	1921	1921	0
593	20250110	105200	194771717	1921	1919	1921	1919	449
594	20250110	105100	193910050	1919	1921	1921	1919	163
595	20250110	105000	193597213	1920	1921	1921	1919	709
596	20250110	104900	192236299	1921	1921	1921	1921	49
597	20250110	104800	192142170	1921	1922	1922	1921	374
598	20250110	104700	191423394	1929	1922	1929	1922	133
599	20250110	104600	191167761	1921	1921	1921	1921	77
600	20250110	104500	191019844	1921	1921	1921	1921	18
601	20250110	104400	190985266	1921	1921	1921	1921	20
602	20250110	104300	190946846	1920	1920	1920	1920	0
603	20250110	104200	190946846	1920	1920	1920	1920	0
604	20250110	104100	190946846	1920	1920	1920	1920	99
605	20250110	104000	190756766	1930	1930	1930	1930	0
606	20250110	103900	190756766	1930	1930	1930	1930	0
607	20250110	103800	190756766	1930	1920	1930	1920	3
608	20250110	103700	190750996	1924	1924	1924	1924	53
609	20250110	103600	190649024	1924	1924	1924	1924	0
610	20250110	103500	190649024	1924	1924	1924	1924	98
611	20250110	103400	190460472	1924	1924	1925	1924	672
612	20250110	103300	189167444	1932	1931	1932	1931	140
613	20250110	103200	188896984	1933	1933	1933	1933	40
614	20250110	103100	188819664	1930	1932	1933	1930	955
615	20250110	103000	186974736	1933	1928	1933	1925	1894
616	20250110	102900	183319861	1928	1924	1928	1924	9502
617	20250110	102800	165014929	1924	1924	1924	1924	32
618	20250110	102700	164953361	1924	1923	1924	1923	2479
619	20250110	102600	160184514	1920	1920	1920	1920	1779
620	20250110	102500	156768834	1919	1919	1919	1919	7
621	20250110	102400	156755401	1914	1914	1914	1914	30
622	20250110	102300	156697981	1917	1917	1917	1917	49
623	20250110	102200	156604048	1919	1919	1919	1919	993
624	20250110	102100	154698481	1919	1914	1919	1914	396
625	20250110	102000	153939428	1912	1913	1913	1912	311
626	20250110	101900	153344637	1914	1914	1914	1914	15
627	20250110	101800	153315927	1920	1920	1920	1920	0
628	20250110	101700	153315927	1920	1920	1920	1920	10
629	20250110	101600	153296727	1920	1918	1920	1918	558
630	20250110	101500	152226027	1920	1920	1920	1920	850
631	20250110	101400	150594027	1920	1918	1920	1918	3757
632	20250110	101300	143383753	1917	1912	1917	1912	15412
633	20250110	101200	113876084	1911	1911	1911	1911	852
634	20250110	101100	112247912	1911	1911	1911	1911	1
635	20250110	101000	112246001	1911	1911	1911	1911	831
636	20250110	100900	110657960	1911	1911	1911	1911	6
637	20250110	100800	110646494	1911	1911	1911	1911	1
638	20250110	100700	110644583	1911	1911	1911	1911	11
639	20250110	100600	110623562	1911	1911	1911	1911	13
640	20250110	100500	110598719	1911	1911	1911	1911	0
641	20250110	100400	110598719	1911	1905	1911	1905	509
642	20250110	100300	109628120	1905	1905	1905	1905	300
643	20250110	100200	109056620	1911	1911	1911	1911	0
644	20250110	100100	109056620	1911	1911	1911	1911	0
645	20250110	100000	109056620	1911	1911	1911	1911	105
646	20250110	095900	108855965	1911	1911	1911	1911	1
647	20250110	095800	108854054	1905	1905	1905	1905	300
648	20250110	095700	108282554	1911	1911	1911	1911	5
649	20250110	095600	108272999	1911	1910	1911	1910	640
650	20250110	095500	107050598	1910	1910	1910	1910	5020
651	20250110	095400	97462398	1910	1910	1910	1904	5902
652	20250110	095300	86191978	1911	1911	1911	1911	0
653	20250110	095200	86191978	1911	1911	1911	1911	10
654	20250110	095100	86172868	1911	1911	1911	1911	121
655	20250110	095000	85941637	1911	1911	1911	1911	0
656	20250110	094900	85941637	1911	1911	1911	1911	0
657	20250110	094800	85941637	1911	1911	1911	1911	0
658	20250110	094700	85941637	1911	1911	1911	1911	3
659	20250110	094600	85935904	1912	1912	1912	1912	161
660	20250110	094500	85628072	1912	1912	1912	1912	2
661	20250110	094400	85624248	1913	1904	1913	1904	297
662	20250110	094300	85058733	1913	1913	1913	1913	0
663	20250110	094200	85058733	1913	1913	1913	1913	0
664	20250110	094100	85058733	1913	1905	1913	1904	701
665	20250110	094000	83723744	1913	1912	1913	1912	1107
666	20250110	093900	81606073	1913	1906	1913	1906	176
667	20250110	093800	81270610	1914	1914	1914	1914	0
668	20250110	093700	81270610	1914	1904	1914	1904	349
669	20250110	093600	80606104	1914	1904	1914	1904	30
670	20250110	093500	80548824	1902	1902	1902	1902	5
671	20250110	093400	80539314	1902	1903	1903	1902	1361
672	20250110	093300	77949426	1904	1906	1906	1904	792
673	20250110	093200	76440536	1916	1909	1916	1906	665
674	20250110	093100	75170603	1908	1908	1911	1908	590
675	20250110	093000	74043353	1909	1917	1917	1909	267
676	20250110	092900	73533550	1917	1915	1917	1915	76
677	20250110	092800	73387918	1918	1918	1918	1918	0
678	20250110	092700	73387918	1918	1913	1918	1912	8404
679	20250110	092600	57295424	1915	1914	1915	1914	540
680	20250110	092500	56261338	1915	1903	1915	1897	7057
681	20250110	092400	42816893	1903	1897	1903	1897	50
682	20250110	092300	42721863	1905	1900	1905	1892	242
683	20250110	092200	42261398	1900	1894	1900	1894	9591
684	20250110	092100	24059683	1883	1894	1895	1883	367
685	20250110	092000	23364498	1894	1894	1894	1894	481
686	20250110	091900	22453484	1894	1893	1894	1893	121
687	20250110	091800	22224416	1893	1893	1893	1893	0
688	20250110	091700	22224416	1893	1893	1894	1893	4621
689	20250110	091600	13476621	1893	1893	1893	1893	500
690	20250110	091500	12530121	1894	1892	1894	1892	165
691	20250110	091400	12217761	1890	1894	1894	1890	165
692	20250110	091300	11905463	1895	1889	1895	1889	791
693	20250110	091200	10407192	1889	1889	1889	1889	2
694	20250110	091100	10403414	1879	1877	1879	1877	621
695	20250110	091000	9236705	1877	1876	1877	1876	3129
696	20250110	090900	3366573	1876	1876	1876	1876	0
697	20250110	090800	3366573	1876	1876	1876	1876	661
698	20250110	090700	2126537	1876	1862	1876	1862	351
699	20250110	090600	1468316	1876	1876	1876	1876	0
700	20250110	090500	1468316	1876	1876	1876	1876	49
701	20250110	090400	1376392	1876	1876	1876	1876	1
702	20250110	090300	1374516	1876	1876	1876	1876	1
703	20250110	090200	1372640	1855	1855	1855	1855	50
704	20250110	090100	1279890	1877	1854	1877	1854	168
705	20250110	090000	968395	1877	1855	1877	1854	522