KissMeData/214310/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	160936	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
3	20230731	150937	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
4	20230731	140942	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
5	20230731	130942	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
6	20230731	120950	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
7	20230731	110952	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
8	20230731	100949	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
9	20230731	090938	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
10	20230728	160941	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
11	20230728	150939	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
12	20230728	140937	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
13	20230728	130940	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
14	20230728	120938	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
15	20230728	110945	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
16	20230728	100934	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
17	20230728	090943	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
18	20230727	160936	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
19	20230727	150936	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
20	20230727	140931	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
21	20230727	130930	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
22	20230727	120934	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
23	20230727	110936	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
24	20230727	100933	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
25	20230727	090930	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
26	20230726	160929	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
27	20230726	150934	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
28	20230726	140928	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
29	20230726	130925	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
30	20230726	120928	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
31	20230726	110923	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
32	20230726	100931	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
33	20230726	090925	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
34	20230725	160921	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
35	20230725	150912	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
36	20230725	140909	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
37	20230725	130920	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
38	20230725	120920	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
39	20230725	110918	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
40	20230725	100917	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
41	20230725	090917	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
42	20230724	160918	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
43	20230724	150915	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
44	20230724	140912	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
45	20230724	130913	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
46	20230724	120914	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
47	20230724	110918	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
48	20230724	100909	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
49	20230724	090915	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
50	20230721	160905	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
51	20230721	150907	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
52	20230721	140905	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
53	20230721	130907	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
54	20230721	120919	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
55	20230721	110914	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
56	20230721	100912	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
57	20230721	090911	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
58	20230720	160903	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
59	20230720	150903	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
60	20230720	140902	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
61	20230720	130903	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
62	20230720	120910	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
63	20230720	110907	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
64	20230720	100857	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
65	20230720	090858	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
66	20230719	160914	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
67	20230719	150915	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
68	20230719	140916	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
69	20230719	130905	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
70	20230719	120919	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
71	20230719	110917	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
72	20230719	100910	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
73	20230719	090909	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
74	20230718	160908	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
75	20230718	150906	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
76	20230718	140903	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
77	20230718	130904	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
78	20230718	120912	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
79	20230718	110911	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
80	20230718	100904	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
81	20230718	090902	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
82	20230717	160903	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
83	20230717	150900	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
84	20230717	140903	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
85	20230717	130853	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
86	20230717	120905	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
87	20230717	110856	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
88	20230717	100855	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
89	20230717	090856	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
90	20230714	160855	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
91	20230714	150858	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
92	20230714	140903	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
93	20230714	130850	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
94	20230714	120850	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
95	20230714	110901	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
96	20230714	100902	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
97	20230714	090858	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
98	20230713	160853	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
99	20230713	150849	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
100	20230713	140848	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
101	20230713	130852	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
102	20230713	120848	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
103	20230713	110851	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
104	20230713	100845	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
105	20230713	090843	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
106	20230712	160843	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
107	20230712	150838	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
108	20230712	140836	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
109	20230712	130837	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
110	20230712	120842	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
111	20230712	110841	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
112	20230712	100841	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
113	20230712	090842	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
114	20230711	160830	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
115	20230711	150827	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
116	20230711	140822	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
117	20230711	130813	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
118	20230711	120832	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
119	20230711	110837	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
120	20230711	100834	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
121	20230711	090832	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
122	20230710	160824	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
123	20230710	150827	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
124	20230710	140818	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
125	20230710	130808	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
126	20230710	120830	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
127	20230710	110827	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
128	20230710	100829	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
129	20230710	090820	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
130	20230707	160818	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
131	20230707	150818	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
132	20230707	140833	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
133	20230707	130823	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
134	20230707	120827	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
135	20230707	110829	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
136	20230707	100818	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
137	20230707	090820	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
138	20230706	160819	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
139	20230706	150819	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
140	20230706	140820	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
141	20230706	130820	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
142	20230706	120808	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
143	20230706	110824	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
144	20230706	100819	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
145	20230706	090818	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
146	20230705	160815	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
147	20230705	150811	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
148	20230705	140803	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
149	20230705	130806	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
150	20230705	120804	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
151	20230705	110814	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
152	20230705	100807	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
153	20230705	090805	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
154	20230704	160802	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
155	20230704	150753	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
156	20230704	140758	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
157	20230704	130747	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
158	20230704	120756	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
159	20230704	110750	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
160	20230704	100748	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
161	20230704	090746	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
162	20230703	160739	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
163	20230703	150747	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
164	20230703	140746	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
165	20230703	130740	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
166	20230703	120749	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
167	20230703	110743	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
168	20230703	100732	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N
169	20230703	090739	58	100.00	KOSDAQ		반도체	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-1.20	0.31	12	0.00	-255.00	972.00	1236	20220811	-75.24	296	20221114	3.38	306	0.00	20230102	306	0.00	20230102	6180	-95.05	20220811	296	3.38	20221114	0.00	N	214310	100	73 억		5796765	N	N	0	N	00	N