KissMeData/214310/price/prices-20240801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	160940	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6120	0	3	0.00	0	0	0.00	0	0	0	9180	3060	6120	0.00	100.00	-2117135	0	6120	6120	6120	6120	6120	6120	6120	18	3060	500	0	10	1	3679130	225	-0.54	0.76	12	0.00	-11299.00	8087.00	6120	20230824	0.00	6120	20230824	0.00	6120	0.00	20240102	6120	0.00	20240102	306	1900.00	20230830	306	1900.00	20230830	0.00	N	214310	500	18 억		3679130	N	N	0	N	00	N
3	20240830	150950	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6120	0	3	0.00	0	0	0.00	0	0	0	9180	3060	6120	0.00	100.00	-2117135	0	6120	6120	6120	6120	6120	6120	6120	18	3060	500	0	10	1	3679130	225	-0.54	0.76	12	0.00	-11299.00	8087.00	6120	20230824	0.00	6120	20230824	0.00	6120	0.00	20240102	6120	0.00	20240102	306	1900.00	20230830	306	1900.00	20230830	0.00	N	214310	500	18 억		3679130	N	N	0	N	00	N
4	20240830	140948	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6120	0	3	0.00	0	0	0.00	0	0	0	9180	3060	6120	0.00	100.00	-2117135	0	6120	6120	6120	6120	6120	6120	6120	18	3060	500	0	10	1	3679130	225	-0.54	0.76	12	0.00	-11299.00	8087.00	6120	20230824	0.00	6120	20230824	0.00	6120	0.00	20240102	6120	0.00	20240102	306	1900.00	20230830	306	1900.00	20230830	0.00	N	214310	500	18 억		3679130	N	N	0	N	00	N
5	20240830	130943	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6120	0	3	0.00	0	0	0.00	0	0	0	9180	3060	6120	0.00	100.00	-2117135	0	6120	6120	6120	6120	6120	6120	6120	18	3060	500	0	10	1	3679130	225	-0.54	0.76	12	0.00	-11299.00	8087.00	6120	20230824	0.00	6120	20230824	0.00	6120	0.00	20240102	6120	0.00	20240102	306	1900.00	20230830	306	1900.00	20230830	0.00	N	214310	500	18 억		3679130	N	N	0	N	00	N
6	20240830	120946	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6120	0	3	0.00	0	0	0.00	0	0	0	9180	3060	6120	0.00	100.00	-2117135	0	6120	6120	6120	6120	6120	6120	6120	18	3060	500	0	10	1	3679130	225	-0.54	0.76	12	0.00	-11299.00	8087.00	6120	20230824	0.00	6120	20230824	0.00	6120	0.00	20240102	6120	0.00	20240102	306	1900.00	20230830	306	1900.00	20230830	0.00	N	214310	500	18 억		3679130	N	N	0	N	00	N
7	20240830	110957	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6120	0	3	0.00	0	0	0.00	0	0	0	9180	3060	6120	0.00	100.00	-2117135	0	6120	6120	6120	6120	6120	6120	6120	18	3060	500	0	10	1	3679130	225	-0.54	0.76	12	0.00	-11299.00	8087.00	6120	20230824	0.00	6120	20230824	0.00	6120	0.00	20240102	6120	0.00	20240102	306	1900.00	20230830	306	1900.00	20230830	0.00	N	214310	500	18 억		3679130	N	N	0	N	00	N
8	20240830	100952	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6120	0	3	0.00	0	0	0.00	0	0	0	9180	3060	6120	0.00	100.00	-2117135	0	6120	6120	6120	6120	6120	6120	6120	18	3060	500	0	10	1	3679130	225	-0.54	0.76	12	0.00	-11299.00	8087.00	6120	20230824	0.00	6120	20230824	0.00	6120	0.00	20240102	6120	0.00	20240102	306	1900.00	20230830	306	1900.00	20230830	0.00	N	214310	500	18 억		3679130	N	N	0	N	00	N
9	20240830	090955	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6120	0	3	0.00	0	0	0.00	0	0	0	9180	3060	6120	0.00	100.00	-2117135	0	6120	6120	6120	6120	6120	6120	6120	18	3060	500	0	10	1	3679130	225	-0.54	0.76	12	0.00	-11299.00	8087.00	6120	20230824	0.00	6120	20230824	0.00	6120	0.00	20240102	6120	0.00	20240102	306	1900.00	20230830	306	1900.00	20230830	0.00	N	214310	500	18 억		3679130	N	N	0	N	00	N
10	20240829	160954	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.03	0.04	12	0.00	-11299.00	8087.00	306	20230823	0.00	306	20230823	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230829	306	0.00	20230829	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
11	20240829	151004	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.03	0.04	12	0.00	-11299.00	8087.00	306	20230823	0.00	306	20230823	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230829	306	0.00	20230829	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
12	20240829	141003	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.03	0.04	12	0.00	-11299.00	8087.00	306	20230823	0.00	306	20230823	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230829	306	0.00	20230829	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
13	20240829	131005	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.03	0.04	12	0.00	-11299.00	8087.00	306	20230823	0.00	306	20230823	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230829	306	0.00	20230829	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
14	20240829	121004	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.03	0.04	12	0.00	-11299.00	8087.00	306	20230823	0.00	306	20230823	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230829	306	0.00	20230829	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
15	20240829	111003	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.03	0.04	12	0.00	-11299.00	8087.00	306	20230823	0.00	306	20230823	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230829	306	0.00	20230829	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
16	20240829	100958	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.03	0.04	12	0.00	-11299.00	8087.00	306	20230823	0.00	306	20230823	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230829	306	0.00	20230829	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
17	20240829	091001	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.03	0.04	12	0.00	-11299.00	8087.00	306	20230823	0.00	306	20230823	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230829	306	0.00	20230829	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
18	20240828	160931	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.03	0.04	12	0.00	-11299.00	8087.00	306	20230822	0.00	306	20230822	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230828	306	0.00	20230828	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
19	20240828	150937	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.03	0.04	12	0.00	-11299.00	8087.00	306	20230822	0.00	306	20230822	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230828	306	0.00	20230828	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
20	20240828	140940	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.03	0.04	12	0.00	-11299.00	8087.00	306	20230822	0.00	306	20230822	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230828	306	0.00	20230828	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
21	20240828	130935	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.03	0.04	12	0.00	-11299.00	8087.00	306	20230822	0.00	306	20230822	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230828	306	0.00	20230828	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
22	20240828	120934	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.03	0.04	12	0.00	-11299.00	8087.00	306	20230822	0.00	306	20230822	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230828	306	0.00	20230828	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
23	20240828	110934	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.03	0.04	12	0.00	-11299.00	8087.00	306	20230822	0.00	306	20230822	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230828	306	0.00	20230828	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
24	20240828	101002	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.03	0.04	12	0.00	-11299.00	8087.00	306	20230822	0.00	306	20230822	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230828	306	0.00	20230828	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
25	20240828	090950	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.03	0.04	12	0.00	-11299.00	8087.00	306	20230822	0.00	306	20230822	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230828	306	0.00	20230828	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
26	20240827	160931	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.03	0.04	12	0.00	-11299.00	8087.00	306	20230821	0.00	306	20230821	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230828	306	0.00	20230828	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
27	20240827	150936	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.03	0.04	12	0.00	-11299.00	8087.00	306	20230821	0.00	306	20230821	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230828	306	0.00	20230828	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
28	20240827	140939	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.03	0.04	12	0.00	-11299.00	8087.00	306	20230821	0.00	306	20230821	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230828	306	0.00	20230828	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
29	20240827	130940	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.03	0.04	12	0.00	-11299.00	8087.00	306	20230821	0.00	306	20230821	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230828	306	0.00	20230828	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
30	20240827	120942	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.03	0.04	12	0.00	-11299.00	8087.00	306	20230821	0.00	306	20230821	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230828	306	0.00	20230828	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
31	20240827	110939	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.03	0.04	12	0.00	-11299.00	8087.00	306	20230821	0.00	306	20230821	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230828	306	0.00	20230828	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
32	20240827	100937	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.03	0.04	12	0.00	-11299.00	8087.00	306	20230821	0.00	306	20230821	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230828	306	0.00	20230828	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
33	20240827	090937	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.03	0.04	12	0.00	-11299.00	8087.00	306	20230821	0.00	306	20230821	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230828	306	0.00	20230828	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
34	20240826	160923	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.03	0.04	12	0.00	-11299.00	8087.00	306	20230818	0.00	306	20230818	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230828	306	0.00	20230828	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
35	20240826	150931	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.03	0.04	12	0.00	-11299.00	8087.00	306	20230818	0.00	306	20230818	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230828	306	0.00	20230828	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
36	20240826	140934	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.03	0.04	12	0.00	-11299.00	8087.00	306	20230818	0.00	306	20230818	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230828	306	0.00	20230828	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
37	20240826	130935	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.03	0.04	12	0.00	-11299.00	8087.00	306	20230818	0.00	306	20230818	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230828	306	0.00	20230828	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
38	20240826	120929	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.03	0.04	12	0.00	-11299.00	8087.00	306	20230818	0.00	306	20230818	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230828	306	0.00	20230828	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
39	20240826	110932	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.03	0.04	12	0.00	-11299.00	8087.00	306	20230818	0.00	306	20230818	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230828	306	0.00	20230828	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
40	20240826	100934	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.03	0.04	12	0.00	-11299.00	8087.00	306	20230818	0.00	306	20230818	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230828	306	0.00	20230828	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
41	20240826	090928	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.03	0.04	12	0.00	-11299.00	8087.00	306	20230818	0.00	306	20230818	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230828	306	0.00	20230828	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
42	20240823	160924	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.03	0.04	12	0.00	-11299.00	8087.00	306	20230817	0.00	306	20230817	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230823	306	0.00	20230823	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
43	20240823	150932	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.03	0.04	12	0.00	-11299.00	8087.00	306	20230817	0.00	306	20230817	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230823	306	0.00	20230823	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
44	20240823	140932	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.03	0.04	12	0.00	-11299.00	8087.00	306	20230817	0.00	306	20230817	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230823	306	0.00	20230823	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
45	20240823	130932	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.03	0.04	12	0.00	-11299.00	8087.00	306	20230817	0.00	306	20230817	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230823	306	0.00	20230823	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
46	20240823	120929	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.03	0.04	12	0.00	-11299.00	8087.00	306	20230817	0.00	306	20230817	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230823	306	0.00	20230823	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
47	20240823	110927	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.03	0.04	12	0.00	-11299.00	8087.00	306	20230817	0.00	306	20230817	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230823	306	0.00	20230823	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
48	20240823	100930	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.03	0.04	12	0.00	-11299.00	8087.00	306	20230817	0.00	306	20230817	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230823	306	0.00	20230823	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
49	20240823	090930	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.03	0.04	12	0.00	-11299.00	8087.00	306	20230817	0.00	306	20230817	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230823	306	0.00	20230823	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
50	20240822	160924	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.03	0.04	12	0.00	-11299.00	8087.00	306	20230816	0.00	306	20230816	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230822	306	0.00	20230822	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
51	20240822	150931	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.03	0.04	12	0.00	-11299.00	8087.00	306	20230816	0.00	306	20230816	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230822	306	0.00	20230822	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
52	20240822	140933	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.03	0.04	12	0.00	-11299.00	8087.00	306	20230816	0.00	306	20230816	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230822	306	0.00	20230822	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
53	20240822	130933	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.03	0.04	12	0.00	-11299.00	8087.00	306	20230816	0.00	306	20230816	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230822	306	0.00	20230822	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
54	20240822	120936	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.03	0.04	12	0.00	-11299.00	8087.00	306	20230816	0.00	306	20230816	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230822	306	0.00	20230822	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
55	20240822	110928	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.03	0.04	12	0.00	-11299.00	8087.00	306	20230816	0.00	306	20230816	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230822	306	0.00	20230822	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
56	20240822	100927	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.03	0.04	12	0.00	-11299.00	8087.00	306	20230816	0.00	306	20230816	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230822	306	0.00	20230822	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
57	20240822	090927	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.03	0.04	12	0.00	-11299.00	8087.00	306	20230816	0.00	306	20230816	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230822	306	0.00	20230822	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
58	20240821	160922	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.03	0.04	12	0.00	-11299.00	8087.00	306	20230814	0.00	306	20230814	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230821	306	0.00	20230821	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
59	20240821	150934	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.03	0.04	12	0.00	-11299.00	8087.00	306	20230814	0.00	306	20230814	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230821	306	0.00	20230821	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
60	20240821	140932	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.03	0.04	12	0.00	-11299.00	8087.00	306	20230814	0.00	306	20230814	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230821	306	0.00	20230821	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
61	20240821	130936	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.03	0.04	12	0.00	-11299.00	8087.00	306	20230814	0.00	306	20230814	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230821	306	0.00	20230821	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
62	20240821	120937	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.03	0.04	12	0.00	-11299.00	8087.00	306	20230814	0.00	306	20230814	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230821	306	0.00	20230821	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
63	20240821	110931	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.03	0.04	12	0.00	-11299.00	8087.00	306	20230814	0.00	306	20230814	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230821	306	0.00	20230821	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
64	20240821	100936	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.03	0.04	12	0.00	-11299.00	8087.00	306	20230814	0.00	306	20230814	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230821	306	0.00	20230821	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
65	20240821	090927	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.03	0.04	12	0.00	-11299.00	8087.00	306	20230814	0.00	306	20230814	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230821	306	0.00	20230821	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
66	20240820	160916	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.03	0.04	12	0.00	-11299.00	8087.00	306	20230811	0.00	306	20230811	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230821	306	0.00	20230821	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
67	20240820	150928	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.03	0.04	12	0.00	-11299.00	8087.00	306	20230811	0.00	306	20230811	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230821	306	0.00	20230821	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
68	20240820	140925	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.03	0.04	12	0.00	-11299.00	8087.00	306	20230811	0.00	306	20230811	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230821	306	0.00	20230821	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
69	20240820	130927	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.03	0.04	12	0.00	-11299.00	8087.00	306	20230811	0.00	306	20230811	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230821	306	0.00	20230821	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
70	20240820	120921	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.03	0.04	12	0.00	-11299.00	8087.00	306	20230811	0.00	306	20230811	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230821	306	0.00	20230821	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
71	20240820	110919	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.03	0.04	12	0.00	-11299.00	8087.00	306	20230811	0.00	306	20230811	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230821	306	0.00	20230821	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
72	20240820	100917	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.03	0.04	12	0.00	-11299.00	8087.00	306	20230811	0.00	306	20230811	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230821	306	0.00	20230821	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
73	20240820	090920	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.03	0.04	12	0.00	-11299.00	8087.00	306	20230811	0.00	306	20230811	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230821	306	0.00	20230821	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
74	20240819	160909	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.03	0.04	12	0.00	-11299.00	8087.00	306	20230810	0.00	306	20230810	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230821	306	0.00	20230821	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
75	20240819	150918	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.03	0.04	12	0.00	-11299.00	8087.00	306	20230810	0.00	306	20230810	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230821	306	0.00	20230821	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
76	20240819	140918	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.03	0.04	12	0.00	-11299.00	8087.00	306	20230810	0.00	306	20230810	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230821	306	0.00	20230821	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
77	20240819	130914	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.03	0.04	12	0.00	-11299.00	8087.00	306	20230810	0.00	306	20230810	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230821	306	0.00	20230821	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
78	20240819	120914	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.03	0.04	12	0.00	-11299.00	8087.00	306	20230810	0.00	306	20230810	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230821	306	0.00	20230821	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
79	20240819	110915	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.03	0.04	12	0.00	-11299.00	8087.00	306	20230810	0.00	306	20230810	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230821	306	0.00	20230821	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
80	20240819	100917	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.03	0.04	12	0.00	-11299.00	8087.00	306	20230810	0.00	306	20230810	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230821	306	0.00	20230821	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
81	20240819	090915	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.03	0.04	12	0.00	-11299.00	8087.00	306	20230810	0.00	306	20230810	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230821	306	0.00	20230821	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
82	20240816	160908	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.14	0.19	12	0.00	-2260.00	1617.00	306	20230809	0.00	306	20230809	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230816	306	0.00	20230816	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
83	20240816	150910	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.14	0.19	12	0.00	-2260.00	1617.00	306	20230809	0.00	306	20230809	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230816	306	0.00	20230816	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
84	20240816	140914	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.14	0.19	12	0.00	-2260.00	1617.00	306	20230809	0.00	306	20230809	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230816	306	0.00	20230816	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
85	20240816	130916	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.14	0.19	12	0.00	-2260.00	1617.00	306	20230809	0.00	306	20230809	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230816	306	0.00	20230816	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
86	20240816	120911	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.14	0.19	12	0.00	-2260.00	1617.00	306	20230809	0.00	306	20230809	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230816	306	0.00	20230816	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
87	20240816	110915	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.14	0.19	12	0.00	-2260.00	1617.00	306	20230809	0.00	306	20230809	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230816	306	0.00	20230816	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
88	20240816	100911	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.14	0.19	12	0.00	-2260.00	1617.00	306	20230809	0.00	306	20230809	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230816	306	0.00	20230816	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
89	20240816	090913	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.14	0.19	12	0.00	-2260.00	1617.00	306	20230809	0.00	306	20230809	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230816	306	0.00	20230816	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
90	20240814	160912	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.14	0.19	12	0.00	-2260.00	1617.00	306	20230808	0.00	306	20230808	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230814	306	0.00	20230814	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
91	20240814	150914	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.14	0.19	12	0.00	-2260.00	1617.00	306	20230808	0.00	306	20230808	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230814	306	0.00	20230814	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
92	20240814	140918	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.14	0.19	12	0.00	-2260.00	1617.00	306	20230808	0.00	306	20230808	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230814	306	0.00	20230814	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
93	20240814	130914	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.14	0.19	12	0.00	-2260.00	1617.00	306	20230808	0.00	306	20230808	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230814	306	0.00	20230814	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
94	20240814	120910	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.14	0.19	12	0.00	-2260.00	1617.00	306	20230808	0.00	306	20230808	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230814	306	0.00	20230814	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
95	20240814	110907	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.14	0.19	12	0.00	-2260.00	1617.00	306	20230808	0.00	306	20230808	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230814	306	0.00	20230814	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
96	20240814	100906	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.14	0.19	12	0.00	-2260.00	1617.00	306	20230808	0.00	306	20230808	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230814	306	0.00	20230814	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
97	20240814	090938	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.14	0.19	12	0.00	-2260.00	1617.00	306	20230808	0.00	306	20230808	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230814	306	0.00	20230814	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
98	20240813	160857	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.14	0.19	12	0.00	-2260.00	1617.00	306	20230807	0.00	306	20230807	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230814	306	0.00	20230814	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
99	20240813	150904	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.14	0.19	12	0.00	-2260.00	1617.00	306	20230807	0.00	306	20230807	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230814	306	0.00	20230814	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
100	20240813	140904	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.14	0.19	12	0.00	-2260.00	1617.00	306	20230807	0.00	306	20230807	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230814	306	0.00	20230814	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
101	20240813	130905	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.14	0.19	12	0.00	-2260.00	1617.00	306	20230807	0.00	306	20230807	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230814	306	0.00	20230814	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
102	20240813	120858	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.14	0.19	12	0.00	-2260.00	1617.00	306	20230807	0.00	306	20230807	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230814	306	0.00	20230814	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
103	20240813	110857	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.14	0.19	12	0.00	-2260.00	1617.00	306	20230807	0.00	306	20230807	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230814	306	0.00	20230814	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
104	20240813	100859	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.14	0.19	12	0.00	-2260.00	1617.00	306	20230807	0.00	306	20230807	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230814	306	0.00	20230814	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
105	20240813	090903	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.14	0.19	12	0.00	-2260.00	1617.00	306	20230807	0.00	306	20230807	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230814	306	0.00	20230814	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
106	20240812	160851	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.14	0.19	12	0.00	-2260.00	1617.00	306	20230804	0.00	306	20230804	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230814	306	0.00	20230814	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
107	20240812	150853	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.14	0.19	12	0.00	-2260.00	1617.00	306	20230804	0.00	306	20230804	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230814	306	0.00	20230814	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
108	20240812	140853	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.14	0.19	12	0.00	-2260.00	1617.00	306	20230804	0.00	306	20230804	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230814	306	0.00	20230814	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
109	20240812	130849	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.14	0.19	12	0.00	-2260.00	1617.00	306	20230804	0.00	306	20230804	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230814	306	0.00	20230814	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
110	20240812	120849	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.14	0.19	12	0.00	-2260.00	1617.00	306	20230804	0.00	306	20230804	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230814	306	0.00	20230814	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
111	20240812	110851	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.14	0.19	12	0.00	-2260.00	1617.00	306	20230804	0.00	306	20230804	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230814	306	0.00	20230814	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
112	20240812	100843	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.14	0.19	12	0.00	-2260.00	1617.00	306	20230804	0.00	306	20230804	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230814	306	0.00	20230814	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
113	20240812	090842	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.14	0.19	12	0.00	-2260.00	1617.00	306	20230804	0.00	306	20230804	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230814	306	0.00	20230814	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
114	20240809	160839	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.14	0.19	12	0.00	-2260.00	1617.00	306	20230803	0.00	306	20230803	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230809	306	0.00	20230809	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
115	20240809	150858	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.14	0.19	12	0.00	-2260.00	1617.00	306	20230803	0.00	306	20230803	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230809	306	0.00	20230809	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
116	20240809	140902	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.14	0.19	12	0.00	-2260.00	1617.00	306	20230803	0.00	306	20230803	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230809	306	0.00	20230809	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
117	20240809	130855	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.14	0.19	12	0.00	-2260.00	1617.00	306	20230803	0.00	306	20230803	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230809	306	0.00	20230809	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
118	20240809	120853	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.14	0.19	12	0.00	-2260.00	1617.00	306	20230803	0.00	306	20230803	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230809	306	0.00	20230809	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
119	20240809	110847	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.14	0.19	12	0.00	-2260.00	1617.00	306	20230803	0.00	306	20230803	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230809	306	0.00	20230809	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
120	20240809	100856	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.14	0.19	12	0.00	-2260.00	1617.00	306	20230803	0.00	306	20230803	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230809	306	0.00	20230809	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
121	20240809	090850	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.14	0.19	12	0.00	-2260.00	1617.00	306	20230803	0.00	306	20230803	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230809	306	0.00	20230809	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
122	20240808	160835	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.14	0.19	12	0.00	-2260.00	1617.00	306	20230802	0.00	306	20230802	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230808	306	0.00	20230808	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
123	20240808	150846	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.14	0.19	12	0.00	-2260.00	1617.00	306	20230802	0.00	306	20230802	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230808	306	0.00	20230808	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
124	20240808	140848	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.14	0.19	12	0.00	-2260.00	1617.00	306	20230802	0.00	306	20230802	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230808	306	0.00	20230808	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
125	20240808	130846	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.14	0.19	12	0.00	-2260.00	1617.00	306	20230802	0.00	306	20230802	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230808	306	0.00	20230808	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
126	20240808	120851	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.14	0.19	12	0.00	-2260.00	1617.00	306	20230802	0.00	306	20230802	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230808	306	0.00	20230808	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
127	20240808	110845	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.14	0.19	12	0.00	-2260.00	1617.00	306	20230802	0.00	306	20230802	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230808	306	0.00	20230808	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
128	20240808	100842	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.14	0.19	12	0.00	-2260.00	1617.00	306	20230802	0.00	306	20230802	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230808	306	0.00	20230808	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
129	20240808	090838	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.14	0.19	12	0.00	-2260.00	1617.00	306	20230802	0.00	306	20230802	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230808	306	0.00	20230808	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
130	20240807	160824	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.14	0.19	12	0.00	-2260.00	1617.00	306	20230801	0.00	306	20230801	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230807	306	0.00	20230807	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
131	20240807	150836	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.14	0.19	12	0.00	-2260.00	1617.00	306	20230801	0.00	306	20230801	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230807	306	0.00	20230807	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
132	20240807	140842	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.14	0.19	12	0.00	-2260.00	1617.00	306	20230801	0.00	306	20230801	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230807	306	0.00	20230807	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
133	20240807	130836	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.14	0.19	12	0.00	-2260.00	1617.00	306	20230801	0.00	306	20230801	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230807	306	0.00	20230807	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
134	20240807	120838	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.14	0.19	12	0.00	-2260.00	1617.00	306	20230801	0.00	306	20230801	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230807	306	0.00	20230807	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
135	20240807	110836	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.14	0.19	12	0.00	-2260.00	1617.00	306	20230801	0.00	306	20230801	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230807	306	0.00	20230807	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
136	20240807	100831	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.14	0.19	12	0.00	-2260.00	1617.00	306	20230801	0.00	306	20230801	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230807	306	0.00	20230807	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
137	20240807	090858	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.14	0.19	12	0.00	-2260.00	1617.00	306	20230801	0.00	306	20230801	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230807	306	0.00	20230807	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
138	20240806	160822	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.14	0.19	12	0.00	-2260.00	1617.00	306	20230731	0.00	306	20230731	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230807	306	0.00	20230807	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
139	20240806	150834	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.14	0.19	12	0.00	-2260.00	1617.00	306	20230731	0.00	306	20230731	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230807	306	0.00	20230807	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
140	20240806	140829	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.14	0.19	12	0.00	-2260.00	1617.00	306	20230731	0.00	306	20230731	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230807	306	0.00	20230807	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
141	20240806	130832	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.14	0.19	12	0.00	-2260.00	1617.00	306	20230731	0.00	306	20230731	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230807	306	0.00	20230807	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
142	20240806	120833	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.14	0.19	12	0.00	-2260.00	1617.00	306	20230731	0.00	306	20230731	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230807	306	0.00	20230807	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
143	20240806	110823	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.14	0.19	12	0.00	-2260.00	1617.00	306	20230731	0.00	306	20230731	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230807	306	0.00	20230807	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
144	20240806	100822	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.14	0.19	12	0.00	-2260.00	1617.00	306	20230731	0.00	306	20230731	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230807	306	0.00	20230807	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
145	20240806	090828	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.14	0.19	12	0.00	-2260.00	1617.00	306	20230731	0.00	306	20230731	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230807	306	0.00	20230807	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
146	20240805	160812	51	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230728	0.00	306	20230728	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230807	306	0.00	20230807	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
147	20240805	150826	51	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230728	0.00	306	20230728	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230807	306	0.00	20230807	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
148	20240805	140827	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230728	0.00	306	20230728	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230807	306	0.00	20230807	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
149	20240805	130826	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230728	0.00	306	20230728	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230807	306	0.00	20230807	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
150	20240805	120821	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230728	0.00	306	20230728	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230807	306	0.00	20230807	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
151	20240805	110820	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230728	0.00	306	20230728	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230807	306	0.00	20230807	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
152	20240805	100818	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230728	0.00	306	20230728	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230807	306	0.00	20230807	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
153	20240805	090813	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230728	0.00	306	20230728	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230807	306	0.00	20230807	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
154	20240802	160806	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230727	0.00	306	20230727	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230802	306	0.00	20230802	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
155	20240802	150805	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230727	0.00	306	20230727	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230802	306	0.00	20230802	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
156	20240802	140809	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230727	0.00	306	20230727	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230802	306	0.00	20230802	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
157	20240802	130806	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230727	0.00	306	20230727	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230802	306	0.00	20230802	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
158	20240802	120807	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230727	0.00	306	20230727	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230802	306	0.00	20230802	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
159	20240802	110807	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230727	0.00	306	20230727	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230802	306	0.00	20230802	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
160	20240802	100802	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230727	0.00	306	20230727	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230802	306	0.00	20230802	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
161	20240802	090809	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230727	0.00	306	20230727	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230802	306	0.00	20230802	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
162	20240801	160803	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230726	0.00	306	20230726	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230801	306	0.00	20230801	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
163	20240801	150824	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230726	0.00	306	20230726	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230801	306	0.00	20230801	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
164	20240801	140814	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230726	0.00	306	20230726	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230801	306	0.00	20230801	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
165	20240801	130805	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230726	0.00	306	20230726	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230801	306	0.00	20230801	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
166	20240801	120810	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230726	0.00	306	20230726	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230801	306	0.00	20230801	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
167	20240801	110810	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230726	0.00	306	20230726	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230801	306	0.00	20230801	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
168	20240801	100806	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230726	0.00	306	20230726	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230801	306	0.00	20230801	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N
169	20240801	090757	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	306	0	3	0.00	0	0	0.00	0	0	0	397	215	306	0.00	7.88	0	0	306	306	306	306	306	306	306	74	91	100	0	1	1	73582603	225	-0.54	0.76	12	0.00	-565.00	404.00	306	20230726	0.00	306	20230726	0.00	306	0.00	20240102	306	0.00	20240102	306	0.00	20230801	306	0.00	20230801	0.00	N	214310	100	73 억		5796265	N	N	0	N	00	N