37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 204900 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 572 |
| 3 | 20240704 | 204800 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20240704 | 204700 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20240704 | 204600 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20240704 | 204500 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20240704 | 204400 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20240704 | 204300 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20240704 | 204200 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20240704 | 204100 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20240704 | 204000 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20240704 | 203900 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20240704 | 203800 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20240704 | 203700 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20240704 | 203600 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20240704 | 203500 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20240704 | 203400 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20240704 | 203300 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20240704 | 203200 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20240704 | 203100 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20240704 | 203000 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20240704 | 202900 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20240704 | 202800 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20240704 | 202700 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20240704 | 202600 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20240704 | 202500 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20240704 | 202400 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20240704 | 202300 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20240704 | 202200 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20240704 | 202100 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20240704 | 202000 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20240704 | 201900 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 572 |
| 33 | 20240704 | 201800 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20240704 | 201700 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20240704 | 201600 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20240704 | 201500 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20240704 | 201400 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20240704 | 201300 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20240704 | 201200 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20240704 | 201100 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20240704 | 201000 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20240704 | 200900 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20240704 | 200800 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20240704 | 200700 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20240704 | 200600 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20240704 | 200500 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20240704 | 200400 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20240704 | 200300 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20240704 | 200200 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20240704 | 200100 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20240704 | 200000 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20240704 | 195900 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20240704 | 195800 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20240704 | 195700 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20240704 | 195600 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20240704 | 195500 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20240704 | 195400 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20240704 | 195300 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20240704 | 195200 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20240704 | 195100 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20240704 | 195000 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20240704 | 194900 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 572 |
| 63 | 20240704 | 194800 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20240704 | 194700 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20240704 | 194600 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20240704 | 194500 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20240704 | 194400 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20240704 | 194300 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20240704 | 194200 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20240704 | 194100 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20240704 | 194000 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20240704 | 193900 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20240704 | 193800 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20240704 | 193700 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20240704 | 193600 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20240704 | 193500 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20240704 | 193400 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20240704 | 193300 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20240704 | 193200 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20240704 | 193100 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20240704 | 193000 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20240704 | 192900 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20240704 | 192800 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20240704 | 192700 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20240704 | 192600 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20240704 | 192500 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20240704 | 192400 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20240704 | 192300 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20240704 | 192200 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20240704 | 192100 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20240704 | 192000 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20240704 | 191900 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 572 |
| 93 | 20240704 | 191800 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20240704 | 191700 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20240704 | 191600 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20240704 | 191500 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20240704 | 191400 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20240704 | 191300 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20240704 | 191200 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20240704 | 191100 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20240704 | 191000 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20240704 | 190900 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20240704 | 190800 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20240704 | 190700 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20240704 | 190600 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20240704 | 190500 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20240704 | 190400 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20240704 | 190300 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20240704 | 190200 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20240704 | 190100 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20240704 | 190000 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20240704 | 185900 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20240704 | 185800 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20240704 | 185700 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20240704 | 185600 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20240704 | 185500 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20240704 | 185400 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20240704 | 185300 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20240704 | 185200 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20240704 | 185100 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20240704 | 185000 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20240704 | 184900 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 572 |
| 123 | 20240704 | 184800 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20240704 | 184700 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20240704 | 184600 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20240704 | 184500 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20240704 | 184400 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20240704 | 184300 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20240704 | 184200 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20240704 | 184100 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20240704 | 184000 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20240704 | 183900 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20240704 | 183800 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20240704 | 183700 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20240704 | 183600 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20240704 | 183500 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20240704 | 183400 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20240704 | 183300 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20240704 | 183200 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20240704 | 183100 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20240704 | 183000 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20240704 | 182900 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20240704 | 182800 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20240704 | 182700 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20240704 | 182600 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20240704 | 182500 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20240704 | 182400 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20240704 | 182300 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20240704 | 182200 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20240704 | 182100 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20240704 | 182000 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20240704 | 181900 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 572 |
| 153 | 20240704 | 181800 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20240704 | 181700 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20240704 | 181600 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20240704 | 181500 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20240704 | 181400 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20240704 | 181300 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20240704 | 181200 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20240704 | 181100 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20240704 | 181000 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20240704 | 180900 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20240704 | 180800 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20240704 | 180700 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20240704 | 180600 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20240704 | 180500 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20240704 | 180400 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20240704 | 180300 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20240704 | 180200 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20240704 | 180100 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20240704 | 180000 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20240704 | 175900 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20240704 | 175800 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20240704 | 175700 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20240704 | 175600 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20240704 | 175500 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20240704 | 175400 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20240704 | 175300 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20240704 | 175200 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20240704 | 175100 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20240704 | 175000 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20240704 | 174900 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 572 |
| 183 | 20240704 | 174800 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20240704 | 174700 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20240704 | 174600 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20240704 | 174500 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20240704 | 174400 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20240704 | 174300 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20240704 | 174200 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20240704 | 174100 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20240704 | 174000 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20240704 | 173900 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20240704 | 173800 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20240704 | 173700 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 195 | 20240704 | 173600 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20240704 | 173500 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20240704 | 173400 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20240704 | 173300 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20240704 | 173200 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 200 | 20240704 | 173100 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 201 | 20240704 | 173000 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 202 | 20240704 | 172900 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 203 | 20240704 | 172800 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 204 | 20240704 | 172700 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 205 | 20240704 | 172600 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 206 | 20240704 | 172500 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 207 | 20240704 | 172400 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 208 | 20240704 | 172300 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 209 | 20240704 | 172200 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 210 | 20240704 | 172100 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 211 | 20240704 | 172000 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 212 | 20240704 | 171900 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 572 |
| 213 | 20240704 | 171800 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 214 | 20240704 | 171700 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 215 | 20240704 | 171600 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 216 | 20240704 | 171500 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 217 | 20240704 | 171400 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 218 | 20240704 | 171300 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 219 | 20240704 | 171200 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 220 | 20240704 | 171100 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 221 | 20240704 | 171000 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 222 | 20240704 | 170900 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 223 | 20240704 | 170800 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 224 | 20240704 | 170700 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 225 | 20240704 | 170600 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 226 | 20240704 | 170500 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 227 | 20240704 | 170400 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 228 | 20240704 | 170300 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 229 | 20240704 | 170200 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 230 | 20240704 | 170100 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 231 | 20240704 | 170000 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 232 | 20240704 | 165900 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 233 | 20240704 | 165800 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 234 | 20240704 | 165700 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 235 | 20240704 | 165600 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 236 | 20240704 | 165500 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 237 | 20240704 | 165400 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 238 | 20240704 | 165300 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 239 | 20240704 | 165200 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 240 | 20240704 | 165100 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 241 | 20240704 | 165000 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 242 | 20240704 | 164900 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 572 |
| 243 | 20240704 | 164800 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 244 | 20240704 | 164700 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 245 | 20240704 | 164600 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 246 | 20240704 | 164500 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 247 | 20240704 | 164400 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 248 | 20240704 | 164300 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 249 | 20240704 | 164200 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 250 | 20240704 | 164100 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 251 | 20240704 | 164000 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 252 | 20240704 | 163900 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 253 | 20240704 | 163800 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 254 | 20240704 | 163700 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 255 | 20240704 | 163600 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 256 | 20240704 | 163500 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 257 | 20240704 | 163400 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 258 | 20240704 | 163300 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 259 | 20240704 | 163200 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 260 | 20240704 | 163100 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 261 | 20240704 | 163000 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 262 | 20240704 | 162900 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 263 | 20240704 | 162800 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 264 | 20240704 | 162700 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 265 | 20240704 | 162600 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 266 | 20240704 | 162500 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 267 | 20240704 | 162400 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 268 | 20240704 | 162300 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 269 | 20240704 | 162200 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 270 | 20240704 | 162100 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 271 | 20240704 | 162000 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 272 | 20240704 | 161900 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 572 |
| 273 | 20240704 | 161800 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 274 | 20240704 | 161700 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 275 | 20240704 | 161600 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 276 | 20240704 | 161500 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 277 | 20240704 | 161400 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 278 | 20240704 | 161300 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 279 | 20240704 | 161200 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 280 | 20240704 | 161100 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 281 | 20240704 | 161000 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 282 | 20240704 | 160900 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 283 | 20240704 | 160800 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 284 | 20240704 | 160700 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 285 | 20240704 | 160600 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 286 | 20240704 | 160500 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 287 | 20240704 | 160400 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 288 | 20240704 | 160300 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 289 | 20240704 | 160200 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 290 | 20240704 | 160100 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 291 | 20240704 | 160000 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 292 | 20240704 | 155900 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 293 | 20240704 | 155800 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 294 | 20240704 | 155700 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 295 | 20240704 | 155600 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 296 | 20240704 | 155500 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 297 | 20240704 | 155400 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 298 | 20240704 | 155300 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 299 | 20240704 | 155200 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 300 | 20240704 | 155100 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 301 | 20240704 | 155000 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 302 | 20240704 | 154900 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 572 |
| 303 | 20240704 | 154800 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 304 | 20240704 | 154700 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 305 | 20240704 | 154600 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 306 | 20240704 | 154500 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 307 | 20240704 | 154400 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 308 | 20240704 | 154300 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 309 | 20240704 | 154200 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 310 | 20240704 | 154100 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 311 | 20240704 | 154000 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 312 | 20240704 | 153900 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 313 | 20240704 | 153800 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 314 | 20240704 | 153700 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 315 | 20240704 | 153600 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 316 | 20240704 | 153500 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 317 | 20240704 | 153400 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 318 | 20240704 | 153300 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 319 | 20240704 | 153200 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 320 | 20240704 | 153100 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 321 | 20240704 | 153000 | 2042021250 | 20450 | 20450 | 20450 | 20450 | 572 |
| 322 | 20240704 | 152900 | 2030323850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 323 | 20240704 | 152800 | 2030323850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 324 | 20240704 | 152700 | 2030323850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 325 | 20240704 | 152600 | 2030323850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 326 | 20240704 | 152500 | 2030323850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 327 | 20240704 | 152400 | 2030323850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 328 | 20240704 | 152300 | 2030323850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 329 | 20240704 | 152200 | 2030323850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 330 | 20240704 | 152100 | 2030323850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 331 | 20240704 | 152000 | 2030323850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 332 | 20240704 | 151900 | 2030323850 | 20450 | 20400 | 20450 | 20400 | 61 |
| 333 | 20240704 | 151800 | 2029078200 | 20400 | 20400 | 20400 | 20400 | 52 |
| 334 | 20240704 | 151700 | 2028017400 | 20400 | 20350 | 20450 | 20350 | 220 |
| 335 | 20240704 | 151600 | 2023534150 | 20350 | 20350 | 20400 | 20350 | 302 |
| 336 | 20240704 | 151500 | 2017386050 | 20400 | 20350 | 20400 | 20350 | 533 |
| 337 | 20240704 | 151400 | 2006533500 | 20350 | 20400 | 20450 | 20350 | 524 |
| 338 | 20240704 | 151300 | 1995849300 | 20400 | 20450 | 20450 | 20400 | 387 |
| 339 | 20240704 | 151200 | 1987950900 | 20400 | 20400 | 20450 | 20400 | 455 |
| 340 | 20240704 | 151100 | 1978666550 | 20450 | 20400 | 20450 | 20400 | 347 |
| 341 | 20240704 | 151000 | 1971585850 | 20400 | 20350 | 20450 | 20350 | 491 |
| 342 | 20240704 | 150900 | 1961567300 | 20400 | 20400 | 20400 | 20350 | 618 |
| 343 | 20240704 | 150800 | 1948984000 | 20350 | 20400 | 20450 | 20350 | 395 |
| 344 | 20240704 | 150700 | 1940940900 | 20450 | 20350 | 20450 | 20350 | 501 |
| 345 | 20240704 | 150600 | 1930738050 | 20350 | 20400 | 20400 | 20350 | 479 |
| 346 | 20240704 | 150500 | 1920987800 | 20400 | 20400 | 20450 | 20350 | 384 |
| 347 | 20240704 | 150400 | 1913168350 | 20400 | 20350 | 20400 | 20350 | 371 |
| 348 | 20240704 | 150300 | 1905614200 | 20400 | 20350 | 20400 | 20300 | 442 |
| 349 | 20240704 | 150200 | 1896624050 | 20350 | 20400 | 20400 | 20350 | 686 |
| 350 | 20240704 | 150100 | 1882661550 | 20350 | 20300 | 20400 | 20300 | 448 |
| 351 | 20240704 | 150000 | 1873546350 | 20300 | 20400 | 20400 | 20300 | 997 |
| 352 | 20240704 | 145900 | 1853260000 | 20400 | 20350 | 20400 | 20350 | 657 |
| 353 | 20240704 | 145800 | 1839887000 | 20350 | 20350 | 20400 | 20350 | 753 |
| 354 | 20240704 | 145700 | 1824561150 | 20350 | 20400 | 20400 | 20350 | 735 |
| 355 | 20240704 | 145600 | 1809594900 | 20350 | 20350 | 20400 | 20350 | 364 |
| 356 | 20240704 | 145500 | 1802184850 | 20350 | 20350 | 20400 | 20350 | 494 |
| 357 | 20240704 | 145400 | 1792125300 | 20400 | 20400 | 20450 | 20350 | 441 |
| 358 | 20240704 | 145300 | 1783127200 | 20400 | 20400 | 20450 | 20350 | 628 |
| 359 | 20240704 | 145200 | 1770315550 | 20400 | 20450 | 20450 | 20350 | 542 |
| 360 | 20240704 | 145100 | 1759265350 | 20450 | 20400 | 20450 | 20400 | 780 |
| 361 | 20240704 | 145000 | 1743349400 | 20400 | 20350 | 20450 | 20350 | 492 |
| 362 | 20240704 | 144900 | 1733320850 | 20400 | 20400 | 20450 | 20350 | 1379 |
| 363 | 20240704 | 144800 | 1705206050 | 20400 | 20400 | 20450 | 20400 | 556 |
| 364 | 20240704 | 144700 | 1693862150 | 20400 | 20400 | 20450 | 20400 | 673 |
| 365 | 20240704 | 144600 | 1680129250 | 20450 | 20400 | 20450 | 20400 | 574 |
| 366 | 20240704 | 144500 | 1668416950 | 20400 | 20400 | 20450 | 20400 | 1456 |
| 367 | 20240704 | 144400 | 1638712850 | 20450 | 20400 | 20450 | 20400 | 562 |
| 368 | 20240704 | 144300 | 1627245950 | 20400 | 20400 | 20450 | 20400 | 565 |
| 369 | 20240704 | 144200 | 1615718000 | 20450 | 20450 | 20450 | 20400 | 497 |
| 370 | 20240704 | 144100 | 1605575300 | 20450 | 20500 | 20500 | 20400 | 358 |
| 371 | 20240704 | 144000 | 1598256350 | 20450 | 20400 | 20500 | 20400 | 746 |
| 372 | 20240704 | 143900 | 1583028350 | 20450 | 20400 | 20450 | 20400 | 376 |
| 373 | 20240704 | 143800 | 1575354950 | 20450 | 20450 | 20500 | 20400 | 556 |
| 374 | 20240704 | 143700 | 1563986400 | 20450 | 20450 | 20500 | 20400 | 558 |
| 375 | 20240704 | 143600 | 1552575650 | 20450 | 20450 | 20500 | 20450 | 473 |
| 376 | 20240704 | 143500 | 1542900000 | 20450 | 20500 | 20550 | 20450 | 2479 |
| 377 | 20240704 | 143400 | 1492152500 | 20500 | 20500 | 20550 | 20500 | 541 |
| 378 | 20240704 | 143300 | 1481059300 | 20550 | 20500 | 20550 | 20500 | 624 |
| 379 | 20240704 | 143200 | 1468263700 | 20500 | 20500 | 20550 | 20500 | 444 |
| 380 | 20240704 | 143100 | 1459160300 | 20500 | 20550 | 20550 | 20500 | 485 |
| 381 | 20240704 | 143000 | 1449215300 | 20500 | 20500 | 20600 | 20500 | 636 |
| 382 | 20240704 | 142900 | 1436173100 | 20500 | 20500 | 20600 | 20500 | 803 |
| 383 | 20240704 | 142800 | 1419680600 | 20500 | 20500 | 20550 | 20500 | 622 |
| 384 | 20240704 | 142700 | 1406926200 | 20550 | 20450 | 20550 | 20450 | 1088 |
| 385 | 20240704 | 142600 | 1384623000 | 20450 | 20450 | 20500 | 20450 | 517 |
| 386 | 20240704 | 142500 | 1374046550 | 20450 | 20450 | 20500 | 20450 | 724 |
| 387 | 20240704 | 142400 | 1359236850 | 20450 | 20450 | 20500 | 20450 | 592 |
| 388 | 20240704 | 142300 | 1347121950 | 20500 | 20500 | 20550 | 20500 | 1288 |
| 389 | 20240704 | 142200 | 1320715700 | 20550 | 20500 | 20550 | 20500 | 309 |
| 390 | 20240704 | 142100 | 1314377800 | 20500 | 20500 | 20550 | 20500 | 439 |
| 391 | 20240704 | 142000 | 1305373750 | 20500 | 20500 | 20550 | 20500 | 237 |
| 392 | 20240704 | 141900 | 1300512000 | 20550 | 20500 | 20550 | 20500 | 239 |
| 393 | 20240704 | 141800 | 1295609200 | 20500 | 20550 | 20550 | 20500 | 173 |
| 394 | 20240704 | 141700 | 1292060100 | 20550 | 20500 | 20550 | 20500 | 217 |
| 395 | 20240704 | 141600 | 1287608200 | 20500 | 20500 | 20550 | 20500 | 221 |
| 396 | 20240704 | 141500 | 1283074850 | 20550 | 20500 | 20550 | 20500 | 227 |
| 397 | 20240704 | 141400 | 1278417550 | 20600 | 20500 | 20600 | 20500 | 120 |
| 398 | 20240704 | 141300 | 1275953300 | 20550 | 20550 | 20550 | 20500 | 173 |
| 399 | 20240704 | 141200 | 1272398250 | 20550 | 20600 | 20600 | 20500 | 265 |
| 400 | 20240704 | 141100 | 1266942250 | 20600 | 20550 | 20600 | 20500 | 206 |
| 401 | 20240704 | 141000 | 1262712100 | 20600 | 20550 | 20600 | 20500 | 273 |
| 402 | 20240704 | 140900 | 1257091050 | 20550 | 20500 | 20600 | 20500 | 429 |
| 403 | 20240704 | 140800 | 1248265650 | 20550 | 20500 | 20550 | 20500 | 427 |
| 404 | 20240704 | 140700 | 1239493050 | 20500 | 20500 | 20550 | 20500 | 259 |
| 405 | 20240704 | 140600 | 1234178300 | 20550 | 20500 | 20550 | 20500 | 311 |
| 406 | 20240704 | 140500 | 1227794700 | 20500 | 20500 | 20550 | 20500 | 229 |
| 407 | 20240704 | 140400 | 1223096250 | 20500 | 20500 | 20550 | 20500 | 178 |
| 408 | 20240704 | 140300 | 1219445950 | 20550 | 20550 | 20550 | 20500 | 262 |
| 409 | 20240704 | 140200 | 1214069300 | 20500 | 20500 | 20550 | 20450 | 179 |
| 410 | 20240704 | 140100 | 1210399000 | 20550 | 20500 | 20550 | 20450 | 334 |
| 411 | 20240704 | 140000 | 1203555200 | 20500 | 20500 | 20550 | 20500 | 246 |
| 412 | 20240704 | 135900 | 1198510500 | 20550 | 20500 | 20550 | 20500 | 199 |
| 413 | 20240704 | 135800 | 1194429300 | 20550 | 20500 | 20550 | 20500 | 351 |
| 414 | 20240704 | 135700 | 1187228600 | 20500 | 20500 | 20550 | 20500 | 141 |
| 415 | 20240704 | 135600 | 1184333700 | 20500 | 20500 | 20550 | 20500 | 789 |
| 416 | 20240704 | 135500 | 1168157500 | 20500 | 20500 | 20500 | 20500 | 152 |
| 417 | 20240704 | 135400 | 1165041500 | 20550 | 20500 | 20550 | 20500 | 184 |
| 418 | 20240704 | 135300 | 1161267800 | 20500 | 20500 | 20550 | 20500 | 136 |
| 419 | 20240704 | 135200 | 1158478100 | 20500 | 20500 | 20500 | 20500 | 151 |
| 420 | 20240704 | 135100 | 1155382600 | 20500 | 20500 | 20550 | 20500 | 301 |
| 421 | 20240704 | 135000 | 1149204650 | 20500 | 20500 | 20500 | 20500 | 150 |
| 422 | 20240704 | 134900 | 1146129650 | 20500 | 20500 | 20550 | 20500 | 399 |
| 423 | 20240704 | 134800 | 1137942750 | 20500 | 20500 | 20500 | 20500 | 155 |
| 424 | 20240704 | 134700 | 1134765250 | 20550 | 20500 | 20550 | 20500 | 187 |
| 425 | 20240704 | 134600 | 1130930050 | 20500 | 20500 | 20550 | 20500 | 193 |
| 426 | 20240704 | 134500 | 1126971800 | 20500 | 20500 | 20550 | 20500 | 251 |
| 427 | 20240704 | 134400 | 1121826250 | 20500 | 20500 | 20550 | 20500 | 182 |
| 428 | 20240704 | 134300 | 1118093500 | 20500 | 20500 | 20550 | 20500 | 163 |
| 429 | 20240704 | 134200 | 1114751950 | 20500 | 20550 | 20550 | 20500 | 437 |
| 430 | 20240704 | 134100 | 1105771700 | 20550 | 20550 | 20600 | 20550 | 205 |
| 431 | 20240704 | 134000 | 1101558900 | 20550 | 20550 | 20600 | 20550 | 425 |
| 432 | 20240704 | 133900 | 1092817700 | 20550 | 20550 | 20600 | 20550 | 193 |
| 433 | 20240704 | 133800 | 1088849850 | 20600 | 20550 | 20600 | 20550 | 263 |
| 434 | 20240704 | 133700 | 1083439500 | 20550 | 20550 | 20600 | 20550 | 406 |
| 435 | 20240704 | 133600 | 1075083750 | 20550 | 20550 | 20550 | 20550 | 149 |
| 436 | 20240704 | 133500 | 1072021800 | 20600 | 20550 | 20600 | 20550 | 196 |
| 437 | 20240704 | 133400 | 1067986550 | 20600 | 20550 | 20600 | 20550 | 147 |
| 438 | 20240704 | 133300 | 1064965650 | 20550 | 20550 | 20600 | 20550 | 309 |
| 439 | 20240704 | 133200 | 1058608300 | 20550 | 20550 | 20600 | 20550 | 78 |
| 440 | 20240704 | 133100 | 1057003700 | 20600 | 20550 | 20600 | 20550 | 258 |
| 441 | 20240704 | 133000 | 1051696050 | 20600 | 20550 | 20600 | 20550 | 79 |
| 442 | 20240704 | 132900 | 1050070900 | 20600 | 20550 | 20600 | 20550 | 67 |
| 443 | 20240704 | 132800 | 1048692850 | 20600 | 20550 | 20600 | 20550 | 193 |
| 444 | 20240704 | 132700 | 1044719300 | 20550 | 20550 | 20550 | 20550 | 157 |
| 445 | 20240704 | 132600 | 1041492950 | 20600 | 20550 | 20600 | 20550 | 296 |
| 446 | 20240704 | 132500 | 1035402650 | 20600 | 20600 | 20600 | 20550 | 88 |
| 447 | 20240704 | 132400 | 1033592300 | 20600 | 20600 | 20600 | 20550 | 178 |
| 448 | 20240704 | 132300 | 1029928450 | 20600 | 20550 | 20600 | 20550 | 178 |
| 449 | 20240704 | 132200 | 1026268800 | 20550 | 20600 | 20600 | 20550 | 153 |
| 450 | 20240704 | 132100 | 1023124600 | 20600 | 20550 | 20600 | 20550 | 177 |
| 451 | 20240704 | 132000 | 1019485550 | 20550 | 20550 | 20550 | 20550 | 19 |
| 452 | 20240704 | 131900 | 1019095100 | 20600 | 20600 | 20600 | 20600 | 549 |
| 453 | 20240704 | 131800 | 1007785700 | 20550 | 20600 | 20600 | 20550 | 36 |
| 454 | 20240704 | 131700 | 1007044200 | 20550 | 20550 | 20550 | 20550 | 107 |
| 455 | 20240704 | 131600 | 1004845350 | 20550 | 20600 | 20600 | 20550 | 160 |
| 456 | 20240704 | 131500 | 1001549850 | 20550 | 20550 | 20550 | 20550 | 216 |
| 457 | 20240704 | 131400 | 997111050 | 20550 | 20550 | 20600 | 20550 | 137 |
| 458 | 20240704 | 131300 | 994294000 | 20550 | 20550 | 20550 | 20550 | 102 |
| 459 | 20240704 | 131200 | 992197900 | 20600 | 20600 | 20600 | 20550 | 590 |
| 460 | 20240704 | 131100 | 980051850 | 20600 | 20600 | 20600 | 20600 | 165 |
| 461 | 20240704 | 131000 | 976652850 | 20600 | 20600 | 20600 | 20600 | 136 |
| 462 | 20240704 | 130900 | 973851250 | 20600 | 20600 | 20650 | 20550 | 871 |
| 463 | 20240704 | 130800 | 955932050 | 20600 | 20600 | 20600 | 20600 | 64 |
| 464 | 20240704 | 130700 | 954613650 | 20650 | 20600 | 20650 | 20600 | 158 |
| 465 | 20240704 | 130600 | 951357150 | 20600 | 20650 | 20650 | 20600 | 661 |
| 466 | 20240704 | 130500 | 937716250 | 20700 | 20650 | 20700 | 20600 | 402 |
| 467 | 20240704 | 130400 | 929413350 | 20650 | 20700 | 20700 | 20650 | 343 |
| 468 | 20240704 | 130300 | 922328700 | 20650 | 20700 | 20700 | 20650 | 543 |
| 469 | 20240704 | 130200 | 911089350 | 20700 | 20750 | 20750 | 20700 | 287 |
| 470 | 20240704 | 130100 | 905139850 | 20700 | 20700 | 20700 | 20700 | 2 |
| 471 | 20240704 | 130000 | 905098450 | 20750 | 20750 | 20750 | 20750 | 219 |
| 472 | 20240704 | 125900 | 900554200 | 20700 | 20750 | 20750 | 20700 | 27 |
| 473 | 20240704 | 125800 | 899994050 | 20750 | 20700 | 20750 | 20700 | 50 |
| 474 | 20240704 | 125700 | 898957350 | 20750 | 20750 | 20750 | 20750 | 149 |
| 475 | 20240704 | 125600 | 895865600 | 20700 | 20700 | 20700 | 20700 | 2 |
| 476 | 20240704 | 125500 | 895824200 | 20700 | 20700 | 20750 | 20700 | 37 |
| 477 | 20240704 | 125400 | 895056600 | 20700 | 20700 | 20700 | 20700 | 9 |
| 478 | 20240704 | 125300 | 894870300 | 20750 | 20750 | 20750 | 20750 | 149 |
| 479 | 20240704 | 125200 | 891778550 | 20750 | 20750 | 20800 | 20750 | 593 |
| 480 | 20240704 | 125100 | 879456550 | 20800 | 20800 | 20800 | 20800 | 151 |
| 481 | 20240704 | 125000 | 876315750 | 20750 | 20800 | 20800 | 20750 | 36 |
| 482 | 20240704 | 124900 | 875567050 | 20800 | 20750 | 20800 | 20750 | 119 |
| 483 | 20240704 | 124800 | 873092050 | 20750 | 20800 | 20800 | 20750 | 151 |
| 484 | 20240704 | 124700 | 869951350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 485 | 20240704 | 124600 | 869951350 | 20750 | 20800 | 20800 | 20750 | 111 |
| 486 | 20240704 | 124500 | 867642650 | 20750 | 20750 | 20750 | 20750 | 10 |
| 487 | 20240704 | 124400 | 867435150 | 20750 | 20800 | 20800 | 20750 | 36 |
| 488 | 20240704 | 124300 | 866686450 | 20750 | 20800 | 20800 | 20750 | 47 |
| 489 | 20240704 | 124200 | 865709450 | 20800 | 20750 | 20800 | 20750 | 123 |
| 490 | 20240704 | 124100 | 863151450 | 20750 | 20800 | 20800 | 20750 | 167 |
| 491 | 20240704 | 124000 | 859678200 | 20750 | 20800 | 20800 | 20750 | 86 |
| 492 | 20240704 | 123900 | 857892200 | 20800 | 20750 | 20800 | 20750 | 196 |
| 493 | 20240704 | 123800 | 853823500 | 20750 | 20750 | 20750 | 20750 | 1 |
| 494 | 20240704 | 123700 | 853802750 | 20750 | 20700 | 20750 | 20700 | 152 |
| 495 | 20240704 | 123600 | 850648900 | 20700 | 20700 | 20700 | 20700 | 2 |
| 496 | 20240704 | 123500 | 850607500 | 20750 | 20700 | 20750 | 20700 | 106 |
| 497 | 20240704 | 123400 | 848411600 | 20750 | 20750 | 20750 | 20750 | 337 |
| 498 | 20240704 | 123300 | 841418850 | 20700 | 20700 | 20700 | 20700 | 2 |
| 499 | 20240704 | 123200 | 841377450 | 20750 | 20700 | 20750 | 20700 | 44 |
| 500 | 20240704 | 123100 | 840464950 | 20700 | 20700 | 20700 | 20700 | 4 |
| 501 | 20240704 | 123000 | 840382150 | 20750 | 20800 | 20800 | 20750 | 476 |
| 502 | 20240704 | 122900 | 830492450 | 20750 | 20750 | 20750 | 20750 | 10 |
| 503 | 20240704 | 122800 | 830284950 | 20800 | 20750 | 20800 | 20750 | 44 |
| 504 | 20240704 | 122700 | 829370000 | 20750 | 20800 | 20800 | 20750 | 42 |
| 505 | 20240704 | 122600 | 828496800 | 20750 | 20750 | 20750 | 20750 | 342 |
| 506 | 20240704 | 122500 | 821400300 | 20800 | 20750 | 20800 | 20750 | 37 |
| 507 | 20240704 | 122400 | 820630750 | 20750 | 20750 | 20750 | 20750 | 10 |
| 508 | 20240704 | 122300 | 820423250 | 20750 | 20800 | 20800 | 20750 | 94 |
| 509 | 20240704 | 122200 | 818470950 | 20750 | 20750 | 20750 | 20750 | 64 |
| 510 | 20240704 | 122100 | 817142950 | 20800 | 20750 | 20800 | 20750 | 42 |
| 511 | 20240704 | 122000 | 816269750 | 20750 | 20800 | 20800 | 20750 | 170 |
| 512 | 20240704 | 121900 | 812735250 | 20750 | 20750 | 20750 | 20750 | 1 |
| 513 | 20240704 | 121800 | 812714500 | 20750 | 20750 | 20800 | 20750 | 161 |
| 514 | 20240704 | 121700 | 809372050 | 20750 | 20750 | 20750 | 20750 | 102 |
| 515 | 20240704 | 121600 | 807255550 | 20750 | 20800 | 20800 | 20750 | 293 |
| 516 | 20240704 | 121500 | 801162650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 517 | 20240704 | 121400 | 801162650 | 20750 | 20750 | 20800 | 20750 | 132 |
| 518 | 20240704 | 121300 | 798421950 | 20750 | 20700 | 20750 | 20700 | 147 |
| 519 | 20240704 | 121200 | 795371800 | 20700 | 20700 | 20700 | 20700 | 1 |
| 520 | 20240704 | 121100 | 795351100 | 20750 | 20700 | 20750 | 20700 | 151 |
| 521 | 20240704 | 121000 | 792217950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 522 | 20240704 | 120900 | 792217950 | 20750 | 20700 | 20750 | 20700 | 150 |
| 523 | 20240704 | 120800 | 789105550 | 20750 | 20750 | 20750 | 20750 | 1 |
| 524 | 20240704 | 120700 | 789084800 | 20750 | 20700 | 20750 | 20700 | 244 |
| 525 | 20240704 | 120600 | 784022350 | 20700 | 20700 | 20750 | 20700 | 207 |
| 526 | 20240704 | 120500 | 779735750 | 20650 | 20650 | 20650 | 20650 | 2 |
| 527 | 20240704 | 120400 | 779694450 | 20700 | 20700 | 20700 | 20700 | 34 |
| 528 | 20240704 | 120300 | 778990650 | 20600 | 20700 | 20700 | 20600 | 244 |
| 529 | 20240704 | 120200 | 773940050 | 20700 | 20650 | 20700 | 20650 | 694 |
| 530 | 20240704 | 120100 | 759592150 | 20600 | 20650 | 20650 | 20600 | 8 |
| 531 | 20240704 | 120000 | 759427050 | 20650 | 20600 | 20650 | 20600 | 546 |
| 532 | 20240704 | 115900 | 748177750 | 20600 | 20650 | 20650 | 20600 | 493 |
| 533 | 20240704 | 115800 | 738014500 | 20600 | 20600 | 20600 | 20600 | 18 |
| 534 | 20240704 | 115700 | 737643700 | 20600 | 20650 | 20650 | 20600 | 157 |
| 535 | 20240704 | 115600 | 734402050 | 20600 | 20600 | 20600 | 20600 | 18 |
| 536 | 20240704 | 115500 | 734031250 | 20650 | 20600 | 20650 | 20600 | 165 |
| 537 | 20240704 | 115400 | 730624800 | 20700 | 20600 | 20700 | 20600 | 13 |
| 538 | 20240704 | 115300 | 730356900 | 20650 | 20600 | 20650 | 20600 | 185 |
| 539 | 20240704 | 115200 | 726537450 | 20600 | 20650 | 20700 | 20600 | 227 |
| 540 | 20240704 | 115100 | 721848700 | 20600 | 20650 | 20650 | 20600 | 124 |
| 541 | 20240704 | 115000 | 719288900 | 20650 | 20600 | 20700 | 20600 | 730 |
| 542 | 20240704 | 114900 | 704213050 | 20600 | 20600 | 20600 | 20600 | 8 |
| 543 | 20240704 | 114800 | 704048250 | 20600 | 20550 | 20650 | 20550 | 99 |
| 544 | 20240704 | 114700 | 702005950 | 20550 | 20550 | 20600 | 20550 | 1301 |
| 545 | 20240704 | 114600 | 675208550 | 20550 | 20550 | 20600 | 20550 | 54 |
| 546 | 20240704 | 114500 | 674097100 | 20600 | 20550 | 20600 | 20550 | 56 |
| 547 | 20240704 | 114400 | 672944300 | 20550 | 20550 | 20550 | 20550 | 44 |
| 548 | 20240704 | 114300 | 672040100 | 20550 | 20550 | 20600 | 20550 | 158 |
| 549 | 20240704 | 114200 | 668786450 | 20550 | 20600 | 20600 | 20550 | 476 |
| 550 | 20240704 | 114100 | 659002100 | 20550 | 20550 | 20600 | 20550 | 55 |
| 551 | 20240704 | 114000 | 657870100 | 20550 | 20550 | 20550 | 20550 | 16 |
| 552 | 20240704 | 113900 | 657541300 | 20600 | 20550 | 20600 | 20550 | 168 |
| 553 | 20240704 | 113800 | 654081400 | 20550 | 20550 | 20550 | 20550 | 80 |
| 554 | 20240704 | 113700 | 652437400 | 20550 | 20500 | 20550 | 20450 | 1330 |
| 555 | 20240704 | 113600 | 625160650 | 20450 | 20500 | 20500 | 20450 | 498 |
| 556 | 20240704 | 113500 | 614952450 | 20450 | 20500 | 20500 | 20450 | 26 |
| 557 | 20240704 | 113400 | 614420050 | 20450 | 20450 | 20450 | 20450 | 42 |
| 558 | 20240704 | 113300 | 613561150 | 20450 | 20450 | 20450 | 20450 | 131 |
| 559 | 20240704 | 113200 | 610882200 | 20450 | 20450 | 20450 | 20450 | 330 |
| 560 | 20240704 | 113100 | 604133700 | 20450 | 20500 | 20500 | 20450 | 150 |
| 561 | 20240704 | 113000 | 601065950 | 20450 | 20500 | 20500 | 20450 | 822 |
| 562 | 20240704 | 112900 | 584239600 | 20500 | 20500 | 20500 | 20500 | 4 |
| 563 | 20240704 | 112800 | 584157600 | 20500 | 20500 | 20500 | 20500 | 11 |
| 564 | 20240704 | 112700 | 583932100 | 20500 | 20500 | 20500 | 20500 | 8 |
| 565 | 20240704 | 112600 | 583768100 | 20500 | 20500 | 20500 | 20500 | 30 |
| 566 | 20240704 | 112500 | 583153100 | 20500 | 20550 | 20550 | 20500 | 49 |
| 567 | 20240704 | 112400 | 582146550 | 20500 | 20500 | 20500 | 20500 | 17 |
| 568 | 20240704 | 112300 | 581798050 | 20500 | 20500 | 20500 | 20500 | 32 |
| 569 | 20240704 | 112200 | 581142050 | 20500 | 20500 | 20500 | 20500 | 2 |
| 570 | 20240704 | 112100 | 581101050 | 20500 | 20500 | 20500 | 20500 | 106 |
| 571 | 20240704 | 112000 | 578928050 | 20500 | 20500 | 20500 | 20500 | 40 |
| 572 | 20240704 | 111900 | 578108050 | 20500 | 20500 | 20500 | 20500 | 307 |
| 573 | 20240704 | 111800 | 571814550 | 20500 | 20500 | 20500 | 20500 | 2 |
| 574 | 20240704 | 111700 | 571773550 | 20550 | 20500 | 20550 | 20500 | 403 |
| 575 | 20240704 | 111600 | 563512000 | 20500 | 20550 | 20550 | 20500 | 58 |
| 576 | 20240704 | 111500 | 562320550 | 20500 | 20550 | 20550 | 20500 | 294 |
| 577 | 20240704 | 111400 | 556292050 | 20500 | 20500 | 20500 | 20500 | 90 |
| 578 | 20240704 | 111300 | 554447050 | 20550 | 20500 | 20550 | 20500 | 83 |
| 579 | 20240704 | 111200 | 552745400 | 20500 | 20500 | 20500 | 20500 | 2 |
| 580 | 20240704 | 111100 | 552704400 | 20500 | 20500 | 20500 | 20500 | 9 |
| 581 | 20240704 | 111000 | 552519900 | 20500 | 20500 | 20500 | 20500 | 208 |
| 582 | 20240704 | 110900 | 548255900 | 20500 | 20500 | 20500 | 20500 | 23 |
| 583 | 20240704 | 110800 | 547784400 | 20500 | 20550 | 20550 | 20500 | 60 |
| 584 | 20240704 | 110700 | 546554000 | 20550 | 20550 | 20550 | 20500 | 245 |
| 585 | 20240704 | 110600 | 541519350 | 20550 | 20550 | 20550 | 20550 | 382 |
| 586 | 20240704 | 110500 | 533669250 | 20550 | 20550 | 20550 | 20500 | 220 |
| 587 | 20240704 | 110400 | 529149200 | 20500 | 20500 | 20500 | 20500 | 9 |
| 588 | 20240704 | 110300 | 528964700 | 20500 | 20500 | 20500 | 20500 | 218 |
| 589 | 20240704 | 110200 | 524495700 | 20500 | 20500 | 20500 | 20500 | 487 |
| 590 | 20240704 | 110100 | 514512200 | 20500 | 20500 | 20500 | 20500 | 16 |
| 591 | 20240704 | 110000 | 514184200 | 20500 | 20550 | 20550 | 20500 | 10 |
| 592 | 20240704 | 105900 | 513979100 | 20500 | 20500 | 20500 | 20500 | 324 |
| 593 | 20240704 | 105800 | 507337100 | 20500 | 20500 | 20500 | 20500 | 10 |
| 594 | 20240704 | 105700 | 507132100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 595 | 20240704 | 105600 | 507132100 | 20500 | 20500 | 20500 | 20500 | 215 |
| 596 | 20240704 | 105500 | 502724600 | 20550 | 20500 | 20550 | 20500 | 3 |
| 597 | 20240704 | 105400 | 502663000 | 20550 | 20500 | 20550 | 20500 | 373 |
| 598 | 20240704 | 105300 | 495011500 | 20500 | 20550 | 20550 | 20500 | 6 |
| 599 | 20240704 | 105200 | 494888250 | 20550 | 20500 | 20550 | 20500 | 488 |
| 600 | 20240704 | 105100 | 484884000 | 20500 | 20500 | 20500 | 20450 | 121 |
| 601 | 20240704 | 105000 | 482406000 | 20500 | 20550 | 20550 | 20400 | 5855 |
| 602 | 20240704 | 104900 | 362535600 | 20600 | 20600 | 20600 | 20550 | 5248 |
| 603 | 20240704 | 104800 | 254618250 | 20600 | 20600 | 20600 | 20600 | 153 |
| 604 | 20240704 | 104700 | 251466450 | 20600 | 20600 | 20600 | 20600 | 67 |
| 605 | 20240704 | 104600 | 250086250 | 20600 | 20600 | 20600 | 20600 | 143 |
| 606 | 20240704 | 104500 | 247140450 | 20600 | 20600 | 20600 | 20600 | 14 |
| 607 | 20240704 | 104400 | 246852050 | 20600 | 20650 | 20650 | 20600 | 25 |
| 608 | 20240704 | 104300 | 246335900 | 20650 | 20600 | 20650 | 20600 | 28 |
| 609 | 20240704 | 104200 | 245758850 | 20600 | 20600 | 20600 | 20600 | 192 |
| 610 | 20240704 | 104100 | 241803650 | 20650 | 20600 | 20650 | 20600 | 89 |
| 611 | 20240704 | 104000 | 239970000 | 20650 | 20650 | 20650 | 20650 | 147 |
| 612 | 20240704 | 103900 | 236934450 | 20650 | 20650 | 20700 | 20650 | 100 |
| 613 | 20240704 | 103800 | 234869350 | 20700 | 20650 | 20700 | 20650 | 294 |
| 614 | 20240704 | 103700 | 228798200 | 20700 | 20650 | 20700 | 20650 | 30 |
| 615 | 20240704 | 103600 | 228177700 | 20650 | 20650 | 20650 | 20650 | 60 |
| 616 | 20240704 | 103500 | 226938700 | 20650 | 20650 | 20650 | 20650 | 9 |
| 617 | 20240704 | 103400 | 226752850 | 20650 | 20650 | 20700 | 20650 | 330 |
| 618 | 20240704 | 103300 | 219938250 | 20650 | 20650 | 20650 | 20650 | 11 |
| 619 | 20240704 | 103200 | 219711100 | 20650 | 20650 | 20650 | 20650 | 21 |
| 620 | 20240704 | 103100 | 219277450 | 20650 | 20650 | 20650 | 20650 | 185 |
| 621 | 20240704 | 103000 | 215457200 | 20650 | 20650 | 20700 | 20650 | 632 |
| 622 | 20240704 | 102900 | 202406350 | 20650 | 20650 | 20650 | 20650 | 17 |
| 623 | 20240704 | 102800 | 202055300 | 20650 | 20650 | 20650 | 20650 | 10 |
| 624 | 20240704 | 102700 | 201848800 | 20700 | 20650 | 20700 | 20650 | 131 |
| 625 | 20240704 | 102600 | 199141150 | 20650 | 20700 | 20700 | 20650 | 706 |
| 626 | 20240704 | 102500 | 184561750 | 20700 | 20700 | 20700 | 20650 | 33 |
| 627 | 20240704 | 102400 | 183879050 | 20700 | 20650 | 20700 | 20650 | 23 |
| 628 | 20240704 | 102300 | 183403700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 629 | 20240704 | 102200 | 183403700 | 20650 | 20650 | 20650 | 20650 | 139 |
| 630 | 20240704 | 102100 | 180533350 | 20650 | 20650 | 20650 | 20650 | 9 |
| 631 | 20240704 | 102000 | 180347500 | 20650 | 20650 | 20650 | 20650 | 21 |
| 632 | 20240704 | 101900 | 179913850 | 20650 | 20650 | 20650 | 20650 | 8 |
| 633 | 20240704 | 101800 | 179748650 | 20650 | 20650 | 20650 | 20650 | 8 |
| 634 | 20240704 | 101700 | 179583450 | 20650 | 20650 | 20700 | 20650 | 489 |
| 635 | 20240704 | 101600 | 169485550 | 20650 | 20650 | 20650 | 20650 | 8 |
| 636 | 20240704 | 101500 | 169320350 | 20650 | 20650 | 20650 | 20650 | 160 |
| 637 | 20240704 | 101400 | 166016350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 638 | 20240704 | 101300 | 166016350 | 20650 | 20650 | 20650 | 20650 | 64 |
| 639 | 20240704 | 101200 | 164694750 | 20650 | 20700 | 20700 | 20650 | 10 |
| 640 | 20240704 | 101100 | 164488150 | 20650 | 20650 | 20650 | 20650 | 96 |
| 641 | 20240704 | 101000 | 162505750 | 20650 | 20700 | 20700 | 20650 | 508 |
| 642 | 20240704 | 100900 | 151990550 | 20650 | 20650 | 20700 | 20650 | 29 |
| 643 | 20240704 | 100800 | 151391400 | 20700 | 20750 | 20750 | 20700 | 1799 |
| 644 | 20240704 | 100700 | 114151100 | 20700 | 20700 | 20700 | 20700 | 192 |
| 645 | 20240704 | 100600 | 110176700 | 20700 | 20700 | 20700 | 20700 | 8 |
| 646 | 20240704 | 100500 | 110011100 | 20750 | 20700 | 20750 | 20700 | 25 |
| 647 | 20240704 | 100400 | 109493550 | 20700 | 20750 | 20750 | 20700 | 24 |
| 648 | 20240704 | 100300 | 108995950 | 20750 | 20700 | 20750 | 20700 | 144 |
| 649 | 20240704 | 100200 | 106012750 | 20750 | 20700 | 20750 | 20700 | 14 |
| 650 | 20240704 | 100100 | 105722700 | 20700 | 20750 | 20750 | 20700 | 63 |
| 651 | 20240704 | 100000 | 104418350 | 20700 | 20750 | 20750 | 20700 | 389 |
| 652 | 20240704 | 095900 | 96365850 | 20750 | 20700 | 20750 | 20700 | 32 |
| 653 | 20240704 | 095800 | 95702250 | 20750 | 20750 | 20750 | 20750 | 1 |
| 654 | 20240704 | 095700 | 95681500 | 20750 | 20700 | 20750 | 20700 | 13 |
| 655 | 20240704 | 095600 | 95412150 | 20700 | 20700 | 20700 | 20700 | 172 |
| 656 | 20240704 | 095500 | 91851750 | 20750 | 20750 | 20750 | 20750 | 4 |
| 657 | 20240704 | 095400 | 91768750 | 20700 | 20750 | 20750 | 20700 | 11 |
| 658 | 20240704 | 095300 | 91540900 | 20750 | 20750 | 20750 | 20700 | 113 |
| 659 | 20240704 | 095200 | 89196550 | 20750 | 20750 | 20750 | 20700 | 222 |
| 660 | 20240704 | 095100 | 84600550 | 20750 | 20750 | 20750 | 20700 | 30 |
| 661 | 20240704 | 095000 | 83978450 | 20750 | 20700 | 20750 | 20700 | 120 |
| 662 | 20240704 | 094900 | 81494300 | 20700 | 20700 | 20750 | 20700 | 67 |
| 663 | 20240704 | 094800 | 80106950 | 20700 | 20750 | 20750 | 20700 | 63 |
| 664 | 20240704 | 094700 | 78800150 | 20750 | 20700 | 20750 | 20700 | 313 |
| 665 | 20240704 | 094600 | 72309800 | 20750 | 20750 | 20750 | 20750 | 131 |
| 666 | 20240704 | 094500 | 69591550 | 20750 | 20750 | 20750 | 20700 | 139 |
| 667 | 20240704 | 094400 | 66707700 | 20750 | 20750 | 20750 | 20700 | 14 |
| 668 | 20240704 | 094300 | 66417600 | 20750 | 20750 | 20750 | 20750 | 7 |
| 669 | 20240704 | 094200 | 66272350 | 20700 | 20750 | 20750 | 20700 | 10 |
| 670 | 20240704 | 094100 | 66065300 | 20750 | 20750 | 20750 | 20700 | 68 |
| 671 | 20240704 | 094000 | 64656800 | 20750 | 20700 | 20750 | 20700 | 908 |
| 672 | 20240704 | 093900 | 45860050 | 20700 | 20750 | 20750 | 20700 | 15 |
| 673 | 20240704 | 093800 | 45549200 | 20750 | 20700 | 20750 | 20700 | 61 |
| 674 | 20240704 | 093700 | 44285850 | 20750 | 20750 | 20750 | 20750 | 51 |
| 675 | 20240704 | 093600 | 43227600 | 20700 | 20750 | 20750 | 20700 | 24 |
| 676 | 20240704 | 093500 | 42730050 | 20700 | 20700 | 20700 | 20700 | 21 |
| 677 | 20240704 | 093400 | 42295350 | 20750 | 20700 | 20750 | 20700 | 53 |
| 678 | 20240704 | 093300 | 41198100 | 20700 | 20700 | 20700 | 20700 | 8 |
| 679 | 20240704 | 093200 | 41032500 | 20700 | 20700 | 20750 | 20700 | 68 |
| 680 | 20240704 | 093100 | 39624150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 681 | 20240704 | 093000 | 39624150 | 20700 | 20700 | 20750 | 20700 | 48 |
| 682 | 20240704 | 092900 | 38629300 | 20700 | 20700 | 20700 | 20700 | 48 |
| 683 | 20240704 | 092800 | 37635700 | 20750 | 20750 | 20750 | 20750 | 9 |
| 684 | 20240704 | 092700 | 37448950 | 20700 | 20750 | 20750 | 20700 | 319 |
| 685 | 20240704 | 092600 | 30830100 | 20750 | 20750 | 20750 | 20750 | 101 |
| 686 | 20240704 | 092500 | 28734350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 687 | 20240704 | 092400 | 28734350 | 20750 | 20750 | 20750 | 20750 | 28 |
| 688 | 20240704 | 092300 | 28153350 | 20750 | 20750 | 20750 | 20750 | 25 |
| 689 | 20240704 | 092200 | 27634600 | 20750 | 20750 | 20750 | 20750 | 8 |
| 690 | 20240704 | 092100 | 27468600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 691 | 20240704 | 092000 | 27468600 | 20750 | 20800 | 20800 | 20750 | 11 |
| 692 | 20240704 | 091900 | 27240300 | 20800 | 20750 | 20800 | 20750 | 13 |
| 693 | 20240704 | 091800 | 26970300 | 20800 | 20800 | 20800 | 20800 | 40 |
| 694 | 20240704 | 091700 | 26138300 | 20800 | 20750 | 20800 | 20750 | 10 |
| 695 | 20240704 | 091600 | 25930750 | 20750 | 20750 | 20750 | 20750 | 9 |
| 696 | 20240704 | 091500 | 25744000 | 20750 | 20800 | 20800 | 20750 | 201 |
| 697 | 20240704 | 091400 | 21573200 | 20750 | 20750 | 20750 | 20750 | 35 |
| 698 | 20240704 | 091300 | 20846950 | 20750 | 20750 | 20800 | 20750 | 96 |
| 699 | 20240704 | 091200 | 18851850 | 20750 | 20750 | 20800 | 20750 | 47 |
| 700 | 20240704 | 091100 | 17875600 | 20750 | 20800 | 20800 | 20750 | 37 |
| 701 | 20240704 | 091000 | 17107700 | 20750 | 20800 | 20800 | 20750 | 170 |
| 702 | 20240704 | 090900 | 13574000 | 20750 | 20750 | 20800 | 20750 | 73 |
| 703 | 20240704 | 090800 | 12058250 | 20750 | 20800 | 20800 | 20750 | 43 |
| 704 | 20240704 | 090700 | 11165900 | 20800 | 20750 | 20800 | 20750 | 53 |
| 705 | 20240704 | 090600 | 10066000 | 20750 | 20800 | 20800 | 20750 | 87 |
| 706 | 20240704 | 090500 | 8260700 | 20750 | 20800 | 20800 | 20750 | 25 |
| 707 | 20240704 | 090400 | 7741100 | 20800 | 20750 | 20800 | 20750 | 14 |
| 708 | 20240704 | 090300 | 7450350 | 20750 | 20800 | 20800 | 20750 | 21 |
| 709 | 20240704 | 090200 | 7014550 | 20750 | 20750 | 20750 | 20750 | 8 |
| 710 | 20240704 | 090100 | 6848550 | 20750 | 20850 | 20850 | 20750 | 60 |
| 711 | 20240704 | 090000 | 5600300 | 20850 | 20900 | 20900 | 20850 | 268 |