33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 201000 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 7687 |
| 3 | 20230721 | 200900 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 4 | 20230721 | 200800 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 5 | 20230721 | 200700 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 6 | 20230721 | 200600 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 7 | 20230721 | 200500 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 8 | 20230721 | 200400 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 9 | 20230721 | 200300 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 10 | 20230721 | 200200 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 11 | 20230721 | 200100 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 12 | 20230721 | 200000 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 13 | 20230721 | 195900 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 14 | 20230721 | 195800 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 15 | 20230721 | 195700 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 16 | 20230721 | 195600 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 17 | 20230721 | 195500 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 18 | 20230721 | 195400 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 19 | 20230721 | 195300 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 20 | 20230721 | 195200 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 21 | 20230721 | 195100 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 22 | 20230721 | 195000 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 23 | 20230721 | 194900 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 24 | 20230721 | 194800 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 25 | 20230721 | 194700 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 26 | 20230721 | 194600 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 27 | 20230721 | 194500 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 28 | 20230721 | 194400 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 29 | 20230721 | 194300 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 30 | 20230721 | 194200 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 31 | 20230721 | 194100 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 32 | 20230721 | 194000 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 7687 |
| 33 | 20230721 | 193900 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 34 | 20230721 | 193800 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 35 | 20230721 | 193700 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 36 | 20230721 | 193600 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 37 | 20230721 | 193500 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 38 | 20230721 | 193400 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 39 | 20230721 | 193300 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 40 | 20230721 | 193200 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 41 | 20230721 | 193100 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 42 | 20230721 | 193000 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 43 | 20230721 | 192900 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 44 | 20230721 | 192800 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 45 | 20230721 | 192700 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 46 | 20230721 | 192600 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 47 | 20230721 | 192500 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 48 | 20230721 | 192400 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 49 | 20230721 | 192300 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 50 | 20230721 | 192200 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 51 | 20230721 | 192100 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 52 | 20230721 | 192000 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 53 | 20230721 | 191900 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 54 | 20230721 | 191800 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 55 | 20230721 | 191700 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 56 | 20230721 | 191600 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 57 | 20230721 | 191500 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 58 | 20230721 | 191400 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 59 | 20230721 | 191300 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 60 | 20230721 | 191200 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 61 | 20230721 | 191100 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 62 | 20230721 | 191000 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 7687 |
| 63 | 20230721 | 190900 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 64 | 20230721 | 190800 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 65 | 20230721 | 190700 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 66 | 20230721 | 190600 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 67 | 20230721 | 190500 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 68 | 20230721 | 190400 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 69 | 20230721 | 190300 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 70 | 20230721 | 190200 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 71 | 20230721 | 190100 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 72 | 20230721 | 190000 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 73 | 20230721 | 185900 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 74 | 20230721 | 185800 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 75 | 20230721 | 185700 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 76 | 20230721 | 185600 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 77 | 20230721 | 185500 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 78 | 20230721 | 185400 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 79 | 20230721 | 185300 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 80 | 20230721 | 185200 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 81 | 20230721 | 185100 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 82 | 20230721 | 185000 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 83 | 20230721 | 184900 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 84 | 20230721 | 184800 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 85 | 20230721 | 184700 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 86 | 20230721 | 184600 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 87 | 20230721 | 184500 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 88 | 20230721 | 184400 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 89 | 20230721 | 184300 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 90 | 20230721 | 184200 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 91 | 20230721 | 184100 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 92 | 20230721 | 184000 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 7687 |
| 93 | 20230721 | 183900 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 94 | 20230721 | 183800 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 95 | 20230721 | 183700 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 96 | 20230721 | 183600 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 97 | 20230721 | 183500 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 98 | 20230721 | 183400 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 99 | 20230721 | 183300 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 100 | 20230721 | 183200 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 101 | 20230721 | 183100 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 102 | 20230721 | 183000 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 103 | 20230721 | 182900 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 104 | 20230721 | 182800 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 105 | 20230721 | 182700 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 106 | 20230721 | 182600 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 107 | 20230721 | 182500 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 108 | 20230721 | 182400 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 109 | 20230721 | 182300 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 110 | 20230721 | 182200 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 111 | 20230721 | 182100 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 112 | 20230721 | 182000 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 113 | 20230721 | 181900 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 114 | 20230721 | 181800 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 115 | 20230721 | 181700 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 116 | 20230721 | 181600 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 117 | 20230721 | 181500 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 118 | 20230721 | 181400 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 119 | 20230721 | 181300 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 120 | 20230721 | 181200 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 121 | 20230721 | 181100 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 122 | 20230721 | 181000 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 7687 |
| 123 | 20230721 | 180900 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 124 | 20230721 | 180800 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 125 | 20230721 | 180700 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 126 | 20230721 | 180600 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 127 | 20230721 | 180500 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 128 | 20230721 | 180400 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 129 | 20230721 | 180300 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 130 | 20230721 | 180200 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 131 | 20230721 | 180100 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 132 | 20230721 | 180000 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 133 | 20230721 | 175900 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 134 | 20230721 | 175800 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 135 | 20230721 | 175700 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 136 | 20230721 | 175600 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 137 | 20230721 | 175500 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 138 | 20230721 | 175400 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 139 | 20230721 | 175300 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 140 | 20230721 | 175200 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 141 | 20230721 | 175100 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 142 | 20230721 | 175000 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 143 | 20230721 | 174900 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 144 | 20230721 | 174800 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 145 | 20230721 | 174700 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 146 | 20230721 | 174600 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 147 | 20230721 | 174500 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 148 | 20230721 | 174400 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 149 | 20230721 | 174300 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 150 | 20230721 | 174200 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 151 | 20230721 | 174100 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 152 | 20230721 | 174000 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 7687 |
| 153 | 20230721 | 173900 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 154 | 20230721 | 173800 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 155 | 20230721 | 173700 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 156 | 20230721 | 173600 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 157 | 20230721 | 173500 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 158 | 20230721 | 173400 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 159 | 20230721 | 173300 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 160 | 20230721 | 173200 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 161 | 20230721 | 173100 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 162 | 20230721 | 173000 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 163 | 20230721 | 172900 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 164 | 20230721 | 172800 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 165 | 20230721 | 172700 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 166 | 20230721 | 172600 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 167 | 20230721 | 172500 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 168 | 20230721 | 172400 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 169 | 20230721 | 172300 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 170 | 20230721 | 172200 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 171 | 20230721 | 172100 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 172 | 20230721 | 172000 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 173 | 20230721 | 171900 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 174 | 20230721 | 171800 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 175 | 20230721 | 171700 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 176 | 20230721 | 171600 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 177 | 20230721 | 171500 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 178 | 20230721 | 171400 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 179 | 20230721 | 171300 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 180 | 20230721 | 171200 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 181 | 20230721 | 171100 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 182 | 20230721 | 171000 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 7687 |
| 183 | 20230721 | 170900 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 184 | 20230721 | 170800 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 185 | 20230721 | 170700 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 186 | 20230721 | 170600 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 187 | 20230721 | 170500 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 188 | 20230721 | 170400 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 189 | 20230721 | 170300 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 190 | 20230721 | 170200 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 191 | 20230721 | 170100 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 192 | 20230721 | 170000 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 193 | 20230721 | 165900 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 194 | 20230721 | 165800 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 195 | 20230721 | 165700 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 196 | 20230721 | 165600 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 197 | 20230721 | 165500 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 198 | 20230721 | 165400 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 199 | 20230721 | 165300 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 200 | 20230721 | 165200 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 201 | 20230721 | 165100 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 202 | 20230721 | 165000 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 203 | 20230721 | 164900 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 204 | 20230721 | 164800 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 205 | 20230721 | 164700 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 206 | 20230721 | 164600 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 207 | 20230721 | 164500 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 208 | 20230721 | 164400 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 209 | 20230721 | 164300 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 210 | 20230721 | 164200 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 211 | 20230721 | 164100 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 212 | 20230721 | 164000 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 7687 |
| 213 | 20230721 | 163900 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 214 | 20230721 | 163800 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 215 | 20230721 | 163700 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 216 | 20230721 | 163600 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 217 | 20230721 | 163500 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 218 | 20230721 | 163400 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 219 | 20230721 | 163300 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 220 | 20230721 | 163200 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 221 | 20230721 | 163100 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 222 | 20230721 | 163000 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 223 | 20230721 | 162900 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 224 | 20230721 | 162800 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 225 | 20230721 | 162700 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 226 | 20230721 | 162600 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 227 | 20230721 | 162500 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 228 | 20230721 | 162400 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 229 | 20230721 | 162300 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 230 | 20230721 | 162200 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 231 | 20230721 | 162100 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 232 | 20230721 | 162000 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 233 | 20230721 | 161900 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 234 | 20230721 | 161800 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 235 | 20230721 | 161700 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 236 | 20230721 | 161600 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 237 | 20230721 | 161500 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 238 | 20230721 | 161400 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 239 | 20230721 | 161300 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 240 | 20230721 | 161200 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 241 | 20230721 | 161100 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 242 | 20230721 | 161000 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 7687 |
| 243 | 20230721 | 160900 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 244 | 20230721 | 160800 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 245 | 20230721 | 160700 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 246 | 20230721 | 160600 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 247 | 20230721 | 160500 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 248 | 20230721 | 160400 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 249 | 20230721 | 160300 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 250 | 20230721 | 160200 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 251 | 20230721 | 160100 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 252 | 20230721 | 160000 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 253 | 20230721 | 155900 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 254 | 20230721 | 155800 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 255 | 20230721 | 155700 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 256 | 20230721 | 155600 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 257 | 20230721 | 155500 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 258 | 20230721 | 155400 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 259 | 20230721 | 155300 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 260 | 20230721 | 155200 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 261 | 20230721 | 155100 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 262 | 20230721 | 155000 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 263 | 20230721 | 154900 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 264 | 20230721 | 154800 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 265 | 20230721 | 154700 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 266 | 20230721 | 154600 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 267 | 20230721 | 154500 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 268 | 20230721 | 154400 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 269 | 20230721 | 154300 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 270 | 20230721 | 154200 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 271 | 20230721 | 154100 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 272 | 20230721 | 154000 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 7687 |
| 273 | 20230721 | 153900 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 274 | 20230721 | 153800 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 275 | 20230721 | 153700 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 276 | 20230721 | 153600 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 277 | 20230721 | 153500 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 278 | 20230721 | 153400 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 279 | 20230721 | 153300 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 280 | 20230721 | 153200 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 281 | 20230721 | 153100 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 282 | 20230721 | 153000 | 4675270800 | 7480 | 7480 | 7480 | 7480 | 7687 |
| 283 | 20230721 | 152900 | 4617772040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 284 | 20230721 | 152800 | 4617772040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 285 | 20230721 | 152700 | 4617772040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 286 | 20230721 | 152600 | 4617772040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 287 | 20230721 | 152500 | 4617772040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 288 | 20230721 | 152400 | 4617772040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 289 | 20230721 | 152300 | 4617772040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 290 | 20230721 | 152200 | 4617772040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 291 | 20230721 | 152100 | 4617772040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 292 | 20230721 | 152000 | 4617772040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 293 | 20230721 | 151900 | 4617772040 | 7430 | 7440 | 7460 | 7430 | 1813 |
| 294 | 20230721 | 151800 | 4604284300 | 7440 | 7470 | 7470 | 7440 | 398 |
| 295 | 20230721 | 151700 | 4601322820 | 7440 | 7440 | 7440 | 7440 | 200 |
| 296 | 20230721 | 151600 | 4599834820 | 7460 | 7440 | 7460 | 7440 | 565 |
| 297 | 20230721 | 151500 | 4595630980 | 7450 | 7470 | 7470 | 7440 | 447 |
| 298 | 20230721 | 151400 | 4592300860 | 7470 | 7470 | 7470 | 7460 | 530 |
| 299 | 20230721 | 151300 | 4588343630 | 7470 | 7470 | 7470 | 7470 | 41 |
| 300 | 20230721 | 151200 | 4588037360 | 7470 | 7480 | 7480 | 7470 | 293 |
| 301 | 20230721 | 151100 | 4585845930 | 7490 | 7480 | 7490 | 7480 | 64 |
| 302 | 20230721 | 151000 | 4585367200 | 7490 | 7470 | 7490 | 7470 | 821 |
| 303 | 20230721 | 150900 | 4579228540 | 7450 | 7450 | 7450 | 7450 | 2341 |
| 304 | 20230721 | 150800 | 4561788090 | 7450 | 7460 | 7460 | 7440 | 154 |
| 305 | 20230721 | 150700 | 4560640880 | 7460 | 7440 | 7460 | 7440 | 735 |
| 306 | 20230721 | 150600 | 4555167760 | 7440 | 7440 | 7440 | 7440 | 235 |
| 307 | 20230721 | 150500 | 4553419360 | 7430 | 7430 | 7430 | 7430 | 216 |
| 308 | 20230721 | 150400 | 4551814480 | 7440 | 7430 | 7440 | 7430 | 232 |
| 309 | 20230721 | 150300 | 4550088700 | 7440 | 7440 | 7440 | 7430 | 13 |
| 310 | 20230721 | 150200 | 4549991990 | 7440 | 7440 | 7440 | 7430 | 186 |
| 311 | 20230721 | 150100 | 4548608450 | 7440 | 7440 | 7440 | 7440 | 1 |
| 312 | 20230721 | 150000 | 4548601010 | 7430 | 7430 | 7430 | 7430 | 50 |
| 313 | 20230721 | 145900 | 4548229510 | 7430 | 7430 | 7430 | 7430 | 291 |
| 314 | 20230721 | 145800 | 4546067380 | 7450 | 7430 | 7450 | 7430 | 352 |
| 315 | 20230721 | 145700 | 4543452000 | 7440 | 7440 | 7440 | 7440 | 502 |
| 316 | 20230721 | 145600 | 4539717120 | 7450 | 7430 | 7450 | 7430 | 103 |
| 317 | 20230721 | 145500 | 4538950010 | 7430 | 7430 | 7430 | 7430 | 318 |
| 318 | 20230721 | 145400 | 4536587270 | 7430 | 7450 | 7450 | 7430 | 219 |
| 319 | 20230721 | 145300 | 4534959980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 320 | 20230721 | 145200 | 4534959980 | 7430 | 7430 | 7430 | 7430 | 316 |
| 321 | 20230721 | 145100 | 4532612100 | 7430 | 7440 | 7440 | 7430 | 100 |
| 322 | 20230721 | 145000 | 4531868900 | 7440 | 7440 | 7440 | 7440 | 0 |
| 323 | 20230721 | 144900 | 4531868900 | 7440 | 7440 | 7440 | 7440 | 40 |
| 324 | 20230721 | 144800 | 4531571300 | 7440 | 7450 | 7450 | 7440 | 150 |
| 325 | 20230721 | 144700 | 4530454800 | 7440 | 7440 | 7440 | 7440 | 300 |
| 326 | 20230721 | 144600 | 4528222800 | 7440 | 7440 | 7440 | 7440 | 5 |
| 327 | 20230721 | 144500 | 4528185600 | 7440 | 7440 | 7440 | 7430 | 213 |
| 328 | 20230721 | 144400 | 4526602380 | 7440 | 7440 | 7440 | 7440 | 81 |
| 329 | 20230721 | 144300 | 4525999740 | 7440 | 7440 | 7440 | 7440 | 128 |
| 330 | 20230721 | 144200 | 4525047420 | 7430 | 7440 | 7440 | 7430 | 321 |
| 331 | 20230721 | 144100 | 4522660380 | 7440 | 7440 | 7440 | 7440 | 10 |
| 332 | 20230721 | 144000 | 4522585980 | 7440 | 7440 | 7440 | 7440 | 94 |
| 333 | 20230721 | 143900 | 4521886620 | 7440 | 7440 | 7440 | 7440 | 107 |
| 334 | 20230721 | 143800 | 4521090540 | 7430 | 7440 | 7440 | 7430 | 514 |
| 335 | 20230721 | 143700 | 4517269180 | 7440 | 7440 | 7440 | 7430 | 200 |
| 336 | 20230721 | 143600 | 4515782030 | 7440 | 7420 | 7440 | 7420 | 2926 |
| 337 | 20230721 | 143500 | 4494066070 | 7410 | 7420 | 7420 | 7410 | 2335 |
| 338 | 20230721 | 143400 | 4476761600 | 7420 | 7420 | 7420 | 7410 | 1846 |
| 339 | 20230721 | 143300 | 4463074280 | 7420 | 7420 | 7420 | 7420 | 0 |
| 340 | 20230721 | 143200 | 4463074280 | 7420 | 7420 | 7420 | 7420 | 330 |
| 341 | 20230721 | 143100 | 4460625680 | 7430 | 7430 | 7430 | 7430 | 280 |
| 342 | 20230721 | 143000 | 4458545280 | 7440 | 7440 | 7440 | 7430 | 223 |
| 343 | 20230721 | 142900 | 4456886170 | 7440 | 7420 | 7440 | 7420 | 518 |
| 344 | 20230721 | 142800 | 4453035210 | 7430 | 7430 | 7430 | 7420 | 387 |
| 345 | 20230721 | 142700 | 4450159870 | 7430 | 7430 | 7430 | 7430 | 2 |
| 346 | 20230721 | 142600 | 4450145010 | 7430 | 7410 | 7430 | 7410 | 131 |
| 347 | 20230721 | 142500 | 4449172810 | 7420 | 7420 | 7420 | 7410 | 3098 |
| 348 | 20230721 | 142400 | 4426196590 | 7420 | 7430 | 7430 | 7420 | 990 |
| 349 | 20230721 | 142300 | 4418846140 | 7420 | 7430 | 7430 | 7420 | 167 |
| 350 | 20230721 | 142200 | 4417606330 | 7430 | 7420 | 7430 | 7420 | 161 |
| 351 | 20230721 | 142100 | 4416411100 | 7420 | 7430 | 7440 | 7420 | 3016 |
| 352 | 20230721 | 142000 | 4394020270 | 7440 | 7440 | 7440 | 7440 | 84 |
| 353 | 20230721 | 141900 | 4393395310 | 7450 | 7440 | 7450 | 7440 | 303 |
| 354 | 20230721 | 141800 | 4391140970 | 7450 | 7450 | 7450 | 7450 | 1 |
| 355 | 20230721 | 141700 | 4391133520 | 7440 | 7450 | 7450 | 7440 | 732 |
| 356 | 20230721 | 141600 | 4385684630 | 7450 | 7460 | 7460 | 7450 | 155 |
| 357 | 20230721 | 141500 | 4384528960 | 7460 | 7470 | 7470 | 7460 | 58 |
| 358 | 20230721 | 141400 | 4384095730 | 7460 | 7460 | 7460 | 7460 | 319 |
| 359 | 20230721 | 141300 | 4381715990 | 7460 | 7460 | 7460 | 7450 | 607 |
| 360 | 20230721 | 141200 | 4377190460 | 7470 | 7470 | 7470 | 7470 | 1 |
| 361 | 20230721 | 141100 | 4377182990 | 7470 | 7470 | 7470 | 7470 | 2 |
| 362 | 20230721 | 141000 | 4377168050 | 7500 | 7500 | 7500 | 7500 | 0 |
| 363 | 20230721 | 140900 | 4377168050 | 7500 | 7480 | 7500 | 7470 | 218 |
| 364 | 20230721 | 140800 | 4375539330 | 7500 | 7490 | 7500 | 7490 | 160 |
| 365 | 20230721 | 140700 | 4374339620 | 7500 | 7490 | 7500 | 7490 | 2 |
| 366 | 20230721 | 140600 | 4374324630 | 7470 | 7470 | 7500 | 7470 | 6 |
| 367 | 20230721 | 140500 | 4374279780 | 7470 | 7460 | 7500 | 7460 | 266 |
| 368 | 20230721 | 140400 | 4372288730 | 7480 | 7460 | 7480 | 7460 | 2 |
| 369 | 20230721 | 140300 | 4372273790 | 7460 | 7460 | 7460 | 7450 | 649 |
| 370 | 20230721 | 140200 | 4367434960 | 7460 | 7450 | 7460 | 7450 | 241 |
| 371 | 20230721 | 140100 | 4365637530 | 7450 | 7470 | 7480 | 7450 | 658 |
| 372 | 20230721 | 140000 | 4360729950 | 7470 | 7450 | 7470 | 7450 | 816 |
| 373 | 20230721 | 135900 | 4354643690 | 7460 | 7460 | 7460 | 7450 | 368 |
| 374 | 20230721 | 135800 | 4351899710 | 7460 | 7460 | 7460 | 7460 | 68 |
| 375 | 20230721 | 135700 | 4351392430 | 7450 | 7460 | 7460 | 7450 | 434 |
| 376 | 20230721 | 135600 | 4348157050 | 7470 | 7460 | 7470 | 7460 | 5 |
| 377 | 20230721 | 135500 | 4348119740 | 7470 | 7470 | 7470 | 7460 | 208 |
| 378 | 20230721 | 135400 | 4346567480 | 7480 | 7470 | 7480 | 7470 | 2 |
| 379 | 20230721 | 135300 | 4346552530 | 7470 | 7470 | 7470 | 7470 | 1 |
| 380 | 20230721 | 135200 | 4346545060 | 7480 | 7460 | 7480 | 7460 | 8 |
| 381 | 20230721 | 135100 | 4346485280 | 7480 | 7490 | 7490 | 7460 | 215 |
| 382 | 20230721 | 135000 | 4344880280 | 7500 | 7500 | 7500 | 7500 | 10 |
| 383 | 20230721 | 134900 | 4344805280 | 7500 | 7500 | 7500 | 7480 | 64 |
| 384 | 20230721 | 134800 | 4344326030 | 7500 | 7490 | 7500 | 7490 | 20 |
| 385 | 20230721 | 134700 | 4344176160 | 7480 | 7500 | 7500 | 7460 | 750 |
| 386 | 20230721 | 134600 | 4338570950 | 7500 | 7500 | 7500 | 7500 | 1 |
| 387 | 20230721 | 134500 | 4338563450 | 7500 | 7500 | 7500 | 7500 | 0 |
| 388 | 20230721 | 134400 | 4338563450 | 7500 | 7490 | 7500 | 7490 | 2 |
| 389 | 20230721 | 134300 | 4338548460 | 7500 | 7490 | 7500 | 7490 | 32 |
| 390 | 20230721 | 134200 | 4338308470 | 7500 | 7460 | 7500 | 7460 | 92 |
| 391 | 20230721 | 134100 | 4337621710 | 7480 | 7490 | 7510 | 7450 | 385 |
| 392 | 20230721 | 134000 | 4334743580 | 7510 | 7490 | 7510 | 7490 | 200 |
| 393 | 20230721 | 133900 | 4333243620 | 7490 | 7470 | 7510 | 7470 | 149 |
| 394 | 20230721 | 133800 | 4332128950 | 7480 | 7450 | 7480 | 7450 | 135 |
| 395 | 20230721 | 133700 | 4331121840 | 7460 | 7460 | 7460 | 7450 | 849 |
| 396 | 20230721 | 133600 | 4324796650 | 7450 | 7460 | 7460 | 7440 | 647 |
| 397 | 20230721 | 133500 | 4319979230 | 7470 | 7490 | 7490 | 7450 | 2706 |
| 398 | 20230721 | 133400 | 4299801610 | 7460 | 7460 | 7510 | 7460 | 413 |
| 399 | 20230721 | 133300 | 4296720240 | 7470 | 7470 | 7470 | 7460 | 117 |
| 400 | 20230721 | 133200 | 4295846280 | 7470 | 7470 | 7480 | 7470 | 131 |
| 401 | 20230721 | 133100 | 4294867640 | 7470 | 7480 | 7480 | 7470 | 2 |
| 402 | 20230721 | 133000 | 4294852690 | 7480 | 7480 | 7480 | 7480 | 100 |
| 403 | 20230721 | 132900 | 4294104690 | 7480 | 7480 | 7480 | 7470 | 279 |
| 404 | 20230721 | 132800 | 4292018770 | 7480 | 7480 | 7520 | 7480 | 67 |
| 405 | 20230721 | 132700 | 4291517570 | 7470 | 7490 | 7510 | 7470 | 165 |
| 406 | 20230721 | 132600 | 4290283550 | 7480 | 7480 | 7480 | 7480 | 96 |
| 407 | 20230721 | 132500 | 4289565470 | 7480 | 7480 | 7480 | 7480 | 263 |
| 408 | 20230721 | 132400 | 4287598230 | 7490 | 7490 | 7490 | 7490 | 0 |
| 409 | 20230721 | 132300 | 4287598230 | 7490 | 7480 | 7520 | 7480 | 58 |
| 410 | 20230721 | 132200 | 4287162740 | 7480 | 7470 | 7480 | 7470 | 5 |
| 411 | 20230721 | 132100 | 4287125360 | 7470 | 7470 | 7480 | 7470 | 581 |
| 412 | 20230721 | 132000 | 4282785230 | 7470 | 7470 | 7470 | 7470 | 5 |
| 413 | 20230721 | 131900 | 4282747880 | 7470 | 7470 | 7470 | 7470 | 50 |
| 414 | 20230721 | 131800 | 4282374380 | 7480 | 7480 | 7480 | 7480 | 8 |
| 415 | 20230721 | 131700 | 4282314540 | 7480 | 7470 | 7480 | 7470 | 489 |
| 416 | 20230721 | 131600 | 4278658250 | 7470 | 7480 | 7490 | 7470 | 867 |
| 417 | 20230721 | 131500 | 4272173170 | 7490 | 7500 | 7500 | 7490 | 791 |
| 418 | 20230721 | 131400 | 4266248410 | 7500 | 7520 | 7540 | 7500 | 1153 |
| 419 | 20230721 | 131300 | 4257591740 | 7540 | 7520 | 7550 | 7520 | 455 |
| 420 | 20230721 | 131200 | 4254169590 | 7520 | 7510 | 7520 | 7510 | 91 |
| 421 | 20230721 | 131100 | 4253485340 | 7510 | 7520 | 7520 | 7510 | 20 |
| 422 | 20230721 | 131000 | 4253335110 | 7520 | 7540 | 7540 | 7520 | 186 |
| 423 | 20230721 | 130900 | 4251936350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 424 | 20230721 | 130800 | 4251936350 | 7550 | 7550 | 7550 | 7550 | 30 |
| 425 | 20230721 | 130700 | 4251709850 | 7550 | 7530 | 7550 | 7520 | 346 |
| 426 | 20230721 | 130600 | 4249104860 | 7530 | 7530 | 7530 | 7530 | 21 |
| 427 | 20230721 | 130500 | 4248946730 | 7530 | 7540 | 7540 | 7530 | 370 |
| 428 | 20230721 | 130400 | 4246157000 | 7570 | 7570 | 7570 | 7570 | 2 |
| 429 | 20230721 | 130300 | 4246141860 | 7570 | 7560 | 7570 | 7560 | 2 |
| 430 | 20230721 | 130200 | 4246126730 | 7550 | 7550 | 7550 | 7550 | 1 |
| 431 | 20230721 | 130100 | 4246119180 | 7530 | 7530 | 7530 | 7530 | 309 |
| 432 | 20230721 | 130000 | 4243792410 | 7550 | 7540 | 7550 | 7520 | 371 |
| 433 | 20230721 | 125900 | 4240996690 | 7540 | 7530 | 7540 | 7530 | 541 |
| 434 | 20230721 | 125800 | 4236919030 | 7530 | 7520 | 7530 | 7520 | 6 |
| 435 | 20230721 | 125700 | 4236873860 | 7520 | 7520 | 7520 | 7520 | 12 |
| 436 | 20230721 | 125600 | 4236783620 | 7530 | 7520 | 7540 | 7520 | 272 |
| 437 | 20230721 | 125500 | 4234736330 | 7520 | 7500 | 7520 | 7500 | 20 |
| 438 | 20230721 | 125400 | 4234585950 | 7500 | 7500 | 7500 | 7500 | 100 |
| 439 | 20230721 | 125300 | 4233835950 | 7500 | 7500 | 7500 | 7500 | 150 |
| 440 | 20230721 | 125200 | 4232710950 | 7500 | 7510 | 7510 | 7500 | 1006 |
| 441 | 20230721 | 125100 | 4225164090 | 7510 | 7510 | 7510 | 7510 | 25 |
| 442 | 20230721 | 125000 | 4224976340 | 7520 | 7520 | 7520 | 7510 | 15 |
| 443 | 20230721 | 124900 | 4224863650 | 7510 | 7520 | 7520 | 7510 | 311 |
| 444 | 20230721 | 124800 | 4222527440 | 7530 | 7530 | 7530 | 7530 | 10 |
| 445 | 20230721 | 124700 | 4222452140 | 7540 | 7540 | 7540 | 7540 | 1 |
| 446 | 20230721 | 124600 | 4222444600 | 7510 | 7530 | 7530 | 7510 | 135 |
| 447 | 20230721 | 124500 | 4221429050 | 7530 | 7530 | 7530 | 7530 | 15 |
| 448 | 20230721 | 124400 | 4221316100 | 7530 | 7530 | 7530 | 7530 | 18 |
| 449 | 20230721 | 124300 | 4221180560 | 7530 | 7510 | 7530 | 7510 | 379 |
| 450 | 20230721 | 124200 | 4218328760 | 7510 | 7520 | 7520 | 7510 | 65 |
| 451 | 20230721 | 124100 | 4217840510 | 7550 | 7510 | 7570 | 7510 | 625 |
| 452 | 20230721 | 124000 | 4213128620 | 7510 | 7510 | 7510 | 7510 | 76 |
| 453 | 20230721 | 123900 | 4212557860 | 7500 | 7510 | 7510 | 7500 | 329 |
| 454 | 20230721 | 123800 | 4210090330 | 7510 | 7520 | 7530 | 7510 | 403 |
| 455 | 20230721 | 123700 | 4207063360 | 7520 | 7520 | 7520 | 7520 | 2 |
| 456 | 20230721 | 123600 | 4207048320 | 7530 | 7530 | 7530 | 7520 | 45 |
| 457 | 20230721 | 123500 | 4206709560 | 7530 | 7510 | 7530 | 7510 | 615 |
| 458 | 20230721 | 123400 | 4202090890 | 7510 | 7530 | 7530 | 7510 | 518 |
| 459 | 20230721 | 123300 | 4198200510 | 7530 | 7530 | 7530 | 7510 | 831 |
| 460 | 20230721 | 123200 | 4191958800 | 7550 | 7540 | 7550 | 7520 | 351 |
| 461 | 20230721 | 123100 | 4189315380 | 7540 | 7530 | 7550 | 7530 | 105 |
| 462 | 20230721 | 123000 | 4188522740 | 7520 | 7530 | 7530 | 7520 | 4947 |
| 463 | 20230721 | 122900 | 4151309780 | 7540 | 7540 | 7540 | 7540 | 109 |
| 464 | 20230721 | 122800 | 4150487920 | 7550 | 7550 | 7550 | 7550 | 133 |
| 465 | 20230721 | 122700 | 4149483770 | 7550 | 7550 | 7550 | 7550 | 200 |
| 466 | 20230721 | 122600 | 4147973770 | 7550 | 7570 | 7570 | 7550 | 1032 |
| 467 | 20230721 | 122500 | 4140173520 | 7570 | 7570 | 7570 | 7570 | 150 |
| 468 | 20230721 | 122400 | 4139038020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 469 | 20230721 | 122300 | 4139038020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 470 | 20230721 | 122200 | 4139038020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 471 | 20230721 | 122100 | 4139038020 | 7590 | 7590 | 7590 | 7590 | 1 |
| 472 | 20230721 | 122000 | 4139030430 | 7570 | 7570 | 7570 | 7570 | 0 |
| 473 | 20230721 | 121900 | 4139030430 | 7570 | 7580 | 7580 | 7570 | 34 |
| 474 | 20230721 | 121800 | 4138772790 | 7580 | 7580 | 7580 | 7580 | 190 |
| 475 | 20230721 | 121700 | 4137332590 | 7590 | 7600 | 7600 | 7590 | 142 |
| 476 | 20230721 | 121600 | 4136253800 | 7590 | 7590 | 7590 | 7590 | 42 |
| 477 | 20230721 | 121500 | 4135935020 | 7590 | 7580 | 7590 | 7580 | 998 |
| 478 | 20230721 | 121400 | 4128369830 | 7580 | 7580 | 7580 | 7580 | 150 |
| 479 | 20230721 | 121300 | 4127232830 | 7570 | 7570 | 7580 | 7570 | 10 |
| 480 | 20230721 | 121200 | 4127157120 | 7570 | 7570 | 7570 | 7570 | 102 |
| 481 | 20230721 | 121100 | 4126384980 | 7570 | 7560 | 7570 | 7560 | 151 |
| 482 | 20230721 | 121000 | 4125243410 | 7560 | 7560 | 7560 | 7560 | 250 |
| 483 | 20230721 | 120900 | 4123353410 | 7570 | 7560 | 7570 | 7560 | 500 |
| 484 | 20230721 | 120800 | 4119573400 | 7540 | 7540 | 7550 | 7540 | 102 |
| 485 | 20230721 | 120700 | 4118804310 | 7540 | 7550 | 7560 | 7530 | 465 |
| 486 | 20230721 | 120600 | 4115300490 | 7560 | 7560 | 7560 | 7560 | 15 |
| 487 | 20230721 | 120500 | 4115187090 | 7560 | 7560 | 7560 | 7560 | 355 |
| 488 | 20230721 | 120400 | 4112503290 | 7550 | 7550 | 7550 | 7550 | 1252 |
| 489 | 20230721 | 120300 | 4103050690 | 7550 | 7550 | 7550 | 7550 | 87 |
| 490 | 20230721 | 120200 | 4102393840 | 7550 | 7550 | 7550 | 7550 | 10 |
| 491 | 20230721 | 120100 | 4102318340 | 7550 | 7560 | 7560 | 7550 | 238 |
| 492 | 20230721 | 120000 | 4100520180 | 7560 | 7560 | 7560 | 7560 | 0 |
| 493 | 20230721 | 115900 | 4100520180 | 7560 | 7570 | 7570 | 7560 | 558 |
| 494 | 20230721 | 115800 | 4096296200 | 7570 | 7570 | 7570 | 7570 | 8 |
| 495 | 20230721 | 115700 | 4096235640 | 7570 | 7580 | 7580 | 7570 | 457 |
| 496 | 20230721 | 115600 | 4092771780 | 7590 | 7580 | 7590 | 7580 | 8 |
| 497 | 20230721 | 115500 | 4092711130 | 7590 | 7580 | 7590 | 7580 | 9 |
| 498 | 20230721 | 115400 | 4092642890 | 7580 | 7580 | 7580 | 7580 | 78 |
| 499 | 20230721 | 115300 | 4092051650 | 7580 | 7580 | 7580 | 7580 | 94 |
| 500 | 20230721 | 115200 | 4091339130 | 7580 | 7580 | 7580 | 7580 | 177 |
| 501 | 20230721 | 115100 | 4089997470 | 7580 | 7590 | 7590 | 7580 | 46 |
| 502 | 20230721 | 115000 | 4089648400 | 7580 | 7580 | 7580 | 7580 | 14 |
| 503 | 20230721 | 114900 | 4089542280 | 7590 | 7570 | 7590 | 7570 | 8 |
| 504 | 20230721 | 114800 | 4089481700 | 7570 | 7570 | 7570 | 7570 | 8 |
| 505 | 20230721 | 114700 | 4089421140 | 7570 | 7570 | 7570 | 7570 | 801 |
| 506 | 20230721 | 114600 | 4083357570 | 7570 | 7570 | 7580 | 7570 | 269 |
| 507 | 20230721 | 114500 | 4081318710 | 7590 | 7590 | 7590 | 7570 | 14 |
| 508 | 20230721 | 114400 | 4081212610 | 7590 | 7590 | 7590 | 7570 | 118 |
| 509 | 20230721 | 114300 | 4080317130 | 7570 | 7570 | 7570 | 7570 | 60 |
| 510 | 20230721 | 114200 | 4079862930 | 7570 | 7570 | 7570 | 7570 | 777 |
| 511 | 20230721 | 114100 | 4073981040 | 7570 | 7580 | 7580 | 7570 | 1243 |
| 512 | 20230721 | 114000 | 4064563620 | 7570 | 7570 | 7570 | 7570 | 68 |
| 513 | 20230721 | 113900 | 4064048860 | 7580 | 7570 | 7580 | 7570 | 42 |
| 514 | 20230721 | 113800 | 4063730570 | 7580 | 7600 | 7600 | 7570 | 469 |
| 515 | 20230721 | 113700 | 4060178690 | 7600 | 7580 | 7600 | 7560 | 185 |
| 516 | 20230721 | 113600 | 4058774470 | 7550 | 7570 | 7570 | 7550 | 13 |
| 517 | 20230721 | 113500 | 4058676300 | 7560 | 7540 | 7560 | 7540 | 110 |
| 518 | 20230721 | 113400 | 4057846860 | 7540 | 7540 | 7540 | 7540 | 167 |
| 519 | 20230721 | 113300 | 4056587680 | 7540 | 7540 | 7540 | 7520 | 1704 |
| 520 | 20230721 | 113200 | 4043752550 | 7560 | 7540 | 7560 | 7540 | 592 |
| 521 | 20230721 | 113100 | 4039285880 | 7540 | 7540 | 7540 | 7540 | 114 |
| 522 | 20230721 | 113000 | 4038426320 | 7540 | 7540 | 7550 | 7510 | 1853 |
| 523 | 20230721 | 112900 | 4024484410 | 7540 | 7540 | 7560 | 7540 | 1236 |
| 524 | 20230721 | 112800 | 4015164950 | 7540 | 7560 | 7560 | 7540 | 796 |
| 525 | 20230721 | 112700 | 4009156030 | 7570 | 7570 | 7570 | 7570 | 7 |
| 526 | 20230721 | 112600 | 4009103040 | 7560 | 7560 | 7560 | 7560 | 34 |
| 527 | 20230721 | 112500 | 4008846000 | 7560 | 7580 | 7580 | 7560 | 228 |
| 528 | 20230721 | 112400 | 4007120320 | 7570 | 7580 | 7600 | 7560 | 57 |
| 529 | 20230721 | 112300 | 4006688840 | 7570 | 7550 | 7570 | 7540 | 362 |
| 530 | 20230721 | 112200 | 4003955810 | 7550 | 7570 | 7570 | 7550 | 744 |
| 531 | 20230721 | 112100 | 3998330760 | 7570 | 7570 | 7590 | 7570 | 315 |
| 532 | 20230721 | 112000 | 3995944530 | 7570 | 7570 | 7570 | 7570 | 7 |
| 533 | 20230721 | 111900 | 3995891540 | 7570 | 7580 | 7580 | 7570 | 431 |
| 534 | 20230721 | 111800 | 3992626350 | 7580 | 7580 | 7580 | 7580 | 64 |
| 535 | 20230721 | 111700 | 3992141230 | 7600 | 7580 | 7600 | 7580 | 112 |
| 536 | 20230721 | 111600 | 3991292170 | 7580 | 7590 | 7590 | 7570 | 111 |
| 537 | 20230721 | 111500 | 3990451870 | 7580 | 7570 | 7580 | 7570 | 10 |
| 538 | 20230721 | 111400 | 3990376140 | 7560 | 7560 | 7560 | 7560 | 433 |
| 539 | 20230721 | 111300 | 3987102660 | 7560 | 7570 | 7570 | 7560 | 520 |
| 540 | 20230721 | 111200 | 3983169540 | 7570 | 7580 | 7580 | 7570 | 193 |
| 541 | 20230721 | 111100 | 3981706670 | 7590 | 7590 | 7590 | 7590 | 264 |
| 542 | 20230721 | 111000 | 3979702910 | 7580 | 7580 | 7580 | 7580 | 34 |
| 543 | 20230721 | 110900 | 3979445190 | 7580 | 7580 | 7580 | 7570 | 539 |
| 544 | 20230721 | 110800 | 3975361160 | 7580 | 7580 | 7580 | 7580 | 112 |
| 545 | 20230721 | 110700 | 3974512200 | 7580 | 7580 | 7580 | 7580 | 7 |
| 546 | 20230721 | 110600 | 3974459140 | 7580 | 7570 | 7580 | 7560 | 475 |
| 547 | 20230721 | 110500 | 3970858830 | 7570 | 7550 | 7570 | 7550 | 911 |
| 548 | 20230721 | 110400 | 3963970740 | 7550 | 7560 | 7560 | 7550 | 13 |
| 549 | 20230721 | 110300 | 3963872580 | 7550 | 7540 | 7550 | 7540 | 107 |
| 550 | 20230721 | 110200 | 3963064800 | 7550 | 7540 | 7560 | 7510 | 2052 |
| 551 | 20230721 | 110100 | 3947626160 | 7540 | 7570 | 7570 | 7520 | 778 |
| 552 | 20230721 | 110000 | 3941759650 | 7570 | 7540 | 7590 | 7500 | 4700 |
| 553 | 20230721 | 105900 | 3906376670 | 7540 | 7530 | 7540 | 7500 | 1814 |
| 554 | 20230721 | 105800 | 3892721960 | 7540 | 7550 | 7550 | 7510 | 4987 |
| 555 | 20230721 | 105700 | 3855220570 | 7550 | 7590 | 7590 | 7520 | 9184 |
| 556 | 20230721 | 105600 | 3785911170 | 7570 | 7580 | 7600 | 7560 | 2257 |
| 557 | 20230721 | 105500 | 3768836600 | 7560 | 7600 | 7600 | 7560 | 2466 |
| 558 | 20230721 | 105400 | 3750153360 | 7600 | 7600 | 7600 | 7580 | 5380 |
| 559 | 20230721 | 105300 | 3709317910 | 7600 | 7620 | 7620 | 7600 | 860 |
| 560 | 20230721 | 105200 | 3702779310 | 7620 | 7600 | 7620 | 7600 | 2400 |
| 561 | 20230721 | 105100 | 3684517310 | 7600 | 7610 | 7610 | 7600 | 826 |
| 562 | 20230721 | 105000 | 3678237450 | 7610 | 7620 | 7620 | 7600 | 3233 |
| 563 | 20230721 | 104900 | 3653654490 | 7630 | 7630 | 7640 | 7620 | 1434 |
| 564 | 20230721 | 104800 | 3642722250 | 7630 | 7630 | 7630 | 7630 | 57 |
| 565 | 20230721 | 104700 | 3642287340 | 7630 | 7630 | 7630 | 7620 | 336 |
| 566 | 20230721 | 104600 | 3639724300 | 7630 | 7650 | 7650 | 7630 | 111 |
| 567 | 20230721 | 104500 | 3638876230 | 7670 | 7660 | 7670 | 7650 | 225 |
| 568 | 20230721 | 104400 | 3637152780 | 7650 | 7640 | 7650 | 7640 | 157 |
| 569 | 20230721 | 104300 | 3635951800 | 7650 | 7630 | 7650 | 7630 | 306 |
| 570 | 20230721 | 104200 | 3633612000 | 7630 | 7650 | 7670 | 7630 | 106 |
| 571 | 20230721 | 104100 | 3632800000 | 7650 | 7630 | 7650 | 7620 | 610 |
| 572 | 20230721 | 104000 | 3628148120 | 7630 | 7630 | 7630 | 7620 | 221 |
| 573 | 20230721 | 103900 | 3626463880 | 7620 | 7620 | 7620 | 7620 | 18 |
| 574 | 20230721 | 103800 | 3626326720 | 7620 | 7640 | 7640 | 7620 | 165 |
| 575 | 20230721 | 103700 | 3625066780 | 7700 | 7620 | 7700 | 7610 | 1601 |
| 576 | 20230721 | 103600 | 3612760850 | 7610 | 7630 | 7630 | 7610 | 943 |
| 577 | 20230721 | 103500 | 3605573990 | 7630 | 7660 | 7670 | 7630 | 1076 |
| 578 | 20230721 | 103400 | 3597348820 | 7660 | 7680 | 7680 | 7660 | 658 |
| 579 | 20230721 | 103300 | 3592300340 | 7680 | 7680 | 7700 | 7680 | 165 |
| 580 | 20230721 | 103200 | 3591031120 | 7700 | 7690 | 7700 | 7680 | 293 |
| 581 | 20230721 | 103100 | 3588778900 | 7680 | 7680 | 7680 | 7680 | 7 |
| 582 | 20230721 | 103000 | 3588725140 | 7690 | 7670 | 7690 | 7670 | 145 |
| 583 | 20230721 | 102900 | 3587611640 | 7660 | 7650 | 7660 | 7650 | 255 |
| 584 | 20230721 | 102800 | 3585658910 | 7640 | 7660 | 7660 | 7640 | 49 |
| 585 | 20230721 | 102700 | 3585283810 | 7660 | 7640 | 7660 | 7640 | 209 |
| 586 | 20230721 | 102600 | 3583687010 | 7640 | 7640 | 7640 | 7640 | 109 |
| 587 | 20230721 | 102500 | 3582854250 | 7670 | 7660 | 7680 | 7640 | 728 |
| 588 | 20230721 | 102400 | 3577282920 | 7670 | 7700 | 7700 | 7670 | 1103 |
| 589 | 20230721 | 102300 | 3568809200 | 7710 | 7680 | 7710 | 7680 | 164 |
| 590 | 20230721 | 102200 | 3567549520 | 7680 | 7690 | 7700 | 7680 | 458 |
| 591 | 20230721 | 102100 | 3564028090 | 7680 | 7690 | 7690 | 7680 | 369 |
| 592 | 20230721 | 102000 | 3561192570 | 7680 | 7660 | 7680 | 7640 | 738 |
| 593 | 20230721 | 101900 | 3555532820 | 7640 | 7650 | 7650 | 7610 | 2118 |
| 594 | 20230721 | 101800 | 3539375580 | 7640 | 7640 | 7640 | 7640 | 139 |
| 595 | 20230721 | 101700 | 3538313620 | 7640 | 7650 | 7650 | 7620 | 584 |
| 596 | 20230721 | 101600 | 3533854210 | 7650 | 7670 | 7680 | 7650 | 993 |
| 597 | 20230721 | 101500 | 3526245590 | 7670 | 7670 | 7690 | 7670 | 22 |
| 598 | 20230721 | 101400 | 3526076830 | 7680 | 7660 | 7680 | 7660 | 1500 |
| 599 | 20230721 | 101300 | 3514569130 | 7660 | 7670 | 7680 | 7660 | 181 |
| 600 | 20230721 | 101200 | 3513182600 | 7660 | 7650 | 7660 | 7650 | 1484 |
| 601 | 20230721 | 101100 | 3501817660 | 7650 | 7620 | 7650 | 7600 | 3207 |
| 602 | 20230721 | 101000 | 3477366850 | 7600 | 7600 | 7620 | 7600 | 2148 |
| 603 | 20230721 | 100900 | 3461032560 | 7620 | 7670 | 7670 | 7590 | 11374 |
| 604 | 20230721 | 100800 | 3374207500 | 7680 | 7700 | 7710 | 7680 | 7365 |
| 605 | 20230721 | 100700 | 3317534980 | 7700 | 7720 | 7720 | 7700 | 371 |
| 606 | 20230721 | 100600 | 3314674610 | 7700 | 7700 | 7720 | 7700 | 1232 |
| 607 | 20230721 | 100500 | 3305185080 | 7710 | 7710 | 7710 | 7700 | 498 |
| 608 | 20230721 | 100400 | 3301349030 | 7710 | 7720 | 7720 | 7710 | 3754 |
| 609 | 20230721 | 100300 | 3272404140 | 7720 | 7720 | 7730 | 7710 | 731 |
| 610 | 20230721 | 100200 | 3266761310 | 7720 | 7710 | 7730 | 7710 | 1028 |
| 611 | 20230721 | 100100 | 3258827170 | 7710 | 7720 | 7720 | 7710 | 2966 |
| 612 | 20230721 | 100000 | 3235945760 | 7720 | 7730 | 7730 | 7720 | 607 |
| 613 | 20230721 | 095900 | 3231258690 | 7720 | 7730 | 7730 | 7720 | 279 |
| 614 | 20230721 | 095800 | 3229103220 | 7730 | 7740 | 7740 | 7720 | 559 |
| 615 | 20230721 | 095700 | 3224781930 | 7740 | 7740 | 7760 | 7740 | 614 |
| 616 | 20230721 | 095600 | 3220029430 | 7770 | 7740 | 7770 | 7740 | 16 |
| 617 | 20230721 | 095500 | 3219905500 | 7770 | 7720 | 7780 | 7720 | 263 |
| 618 | 20230721 | 095400 | 3217871720 | 7730 | 7730 | 7740 | 7730 | 2416 |
| 619 | 20230721 | 095300 | 3199195980 | 7730 | 7730 | 7740 | 7730 | 1523 |
| 620 | 20230721 | 095200 | 3187419730 | 7730 | 7740 | 7740 | 7730 | 1948 |
| 621 | 20230721 | 095100 | 3172359910 | 7780 | 7750 | 7780 | 7720 | 3779 |
| 622 | 20230721 | 095000 | 3143122220 | 7760 | 7780 | 7780 | 7760 | 2297 |
| 623 | 20230721 | 094900 | 3125284190 | 7780 | 7790 | 7800 | 7780 | 762 |
| 624 | 20230721 | 094800 | 3119351440 | 7790 | 7790 | 7790 | 7780 | 1338 |
| 625 | 20230721 | 094700 | 3108941330 | 7790 | 7820 | 7830 | 7780 | 8527 |
| 626 | 20230721 | 094600 | 3042431930 | 7820 | 7830 | 7850 | 7810 | 2296 |
| 627 | 20230721 | 094500 | 3024462890 | 7830 | 7840 | 7840 | 7820 | 485 |
| 628 | 20230721 | 094400 | 3020665740 | 7860 | 7870 | 7870 | 7820 | 3504 |
| 629 | 20230721 | 094300 | 2993159110 | 7880 | 7880 | 7890 | 7850 | 2698 |
| 630 | 20230721 | 094200 | 2971925580 | 7870 | 7800 | 7940 | 7780 | 12104 |
| 631 | 20230721 | 094100 | 2876652820 | 7810 | 7790 | 7820 | 7790 | 481 |
| 632 | 20230721 | 094000 | 2872898410 | 7790 | 7770 | 7820 | 7770 | 568 |
| 633 | 20230721 | 093900 | 2868470020 | 7770 | 7770 | 7780 | 7770 | 583 |
| 634 | 20230721 | 093800 | 2863939100 | 7760 | 7750 | 7760 | 7740 | 1290 |
| 635 | 20230721 | 093700 | 2853941250 | 7750 | 7760 | 7770 | 7750 | 2606 |
| 636 | 20230721 | 093600 | 2833723730 | 7760 | 7770 | 7780 | 7760 | 1560 |
| 637 | 20230721 | 093500 | 2821609430 | 7770 | 7780 | 7780 | 7770 | 950 |
| 638 | 20230721 | 093400 | 2814221600 | 7780 | 7770 | 7780 | 7760 | 732 |
| 639 | 20230721 | 093300 | 2808530720 | 7770 | 7760 | 7770 | 7750 | 1337 |
| 640 | 20230721 | 093200 | 2798155940 | 7770 | 7770 | 7780 | 7750 | 2843 |
| 641 | 20230721 | 093100 | 2776100550 | 7770 | 7760 | 7780 | 7750 | 2263 |
| 642 | 20230721 | 093000 | 2758538050 | 7760 | 7790 | 7800 | 7760 | 4388 |
| 643 | 20230721 | 092900 | 2724416500 | 7780 | 7790 | 7790 | 7770 | 6151 |
| 644 | 20230721 | 092800 | 2676567340 | 7790 | 7840 | 7850 | 7790 | 17475 |
| 645 | 20230721 | 092700 | 2540064860 | 7830 | 7810 | 7860 | 7810 | 4918 |
| 646 | 20230721 | 092600 | 2501544550 | 7820 | 7910 | 7920 | 7820 | 9810 |
| 647 | 20230721 | 092500 | 2424638840 | 7860 | 7870 | 7920 | 7830 | 14940 |
| 648 | 20230721 | 092400 | 2306983780 | 7860 | 7860 | 7950 | 7860 | 24602 |
| 649 | 20230721 | 092300 | 2112291440 | 7870 | 7770 | 7880 | 7770 | 21212 |
| 650 | 20230721 | 092200 | 1946059770 | 7750 | 7780 | 7780 | 7740 | 11501 |
| 651 | 20230721 | 092100 | 1856755100 | 7790 | 7780 | 7790 | 7760 | 4842 |
| 652 | 20230721 | 092000 | 1819098840 | 7770 | 7800 | 7820 | 7770 | 20051 |
| 653 | 20230721 | 091900 | 1662714830 | 7790 | 7750 | 7790 | 7740 | 6494 |
| 654 | 20230721 | 091800 | 1612259860 | 7750 | 7770 | 7780 | 7740 | 15776 |
| 655 | 20230721 | 091700 | 1489933110 | 7780 | 7770 | 7790 | 7760 | 10675 |
| 656 | 20230721 | 091600 | 1406932100 | 7770 | 7790 | 7800 | 7750 | 20354 |
| 657 | 20230721 | 091500 | 1248695480 | 7800 | 7730 | 7800 | 7700 | 32005 |
| 658 | 20230721 | 091400 | 1000486420 | 7740 | 7630 | 7740 | 7610 | 20599 |
| 659 | 20230721 | 091300 | 841966320 | 7630 | 7590 | 7630 | 7550 | 5159 |
| 660 | 20230721 | 091200 | 802783040 | 7590 | 7550 | 7590 | 7540 | 2407 |
| 661 | 20230721 | 091100 | 784606030 | 7540 | 7560 | 7600 | 7540 | 1279 |
| 662 | 20230721 | 091000 | 774949780 | 7550 | 7600 | 7600 | 7550 | 3535 |
| 663 | 20230721 | 090900 | 748138020 | 7590 | 7550 | 7600 | 7550 | 2095 |
| 664 | 20230721 | 090800 | 732227290 | 7550 | 7530 | 7590 | 7520 | 1733 |
| 665 | 20230721 | 090700 | 719151950 | 7530 | 7560 | 7590 | 7520 | 3054 |
| 666 | 20230721 | 090600 | 696103120 | 7560 | 7530 | 7560 | 7530 | 83 |
| 667 | 20230721 | 090500 | 695476650 | 7530 | 7600 | 7600 | 7520 | 5493 |
| 668 | 20230721 | 090400 | 653951090 | 7600 | 7440 | 7600 | 7440 | 2076 |
| 669 | 20230721 | 090300 | 638290660 | 7450 | 7510 | 7520 | 7420 | 14328 |
| 670 | 20230721 | 090200 | 531439140 | 7520 | 7500 | 7520 | 7480 | 6990 |
| 671 | 20230721 | 090100 | 478990030 | 7500 | 7660 | 7660 | 7490 | 27405 |
| 672 | 20230721 | 090000 | 271158480 | 7660 | 7650 | 7690 | 7620 | 35431 |