35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 203400 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 39376 |
| 3 | 20231107 | 203300 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 4 | 20231107 | 203200 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 5 | 20231107 | 203100 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 6 | 20231107 | 203000 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 7 | 20231107 | 202900 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 8 | 20231107 | 202800 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 9 | 20231107 | 202700 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 10 | 20231107 | 202600 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 11 | 20231107 | 202500 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 12 | 20231107 | 202400 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 13 | 20231107 | 202300 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 14 | 20231107 | 202200 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 15 | 20231107 | 202100 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 16 | 20231107 | 202000 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 17 | 20231107 | 201900 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 18 | 20231107 | 201800 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 19 | 20231107 | 201700 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 20 | 20231107 | 201600 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 21 | 20231107 | 201500 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 22 | 20231107 | 201400 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 23 | 20231107 | 201300 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 24 | 20231107 | 201200 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 25 | 20231107 | 201100 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 26 | 20231107 | 201000 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 27 | 20231107 | 200900 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 28 | 20231107 | 200800 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 29 | 20231107 | 200700 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 30 | 20231107 | 200600 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 31 | 20231107 | 200500 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 32 | 20231107 | 200400 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 39376 |
| 33 | 20231107 | 200300 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 34 | 20231107 | 200200 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 35 | 20231107 | 200100 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 36 | 20231107 | 200000 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 37 | 20231107 | 195900 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 38 | 20231107 | 195800 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 39 | 20231107 | 195700 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 40 | 20231107 | 195600 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 41 | 20231107 | 195500 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 42 | 20231107 | 195400 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 43 | 20231107 | 195300 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 44 | 20231107 | 195200 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 45 | 20231107 | 195100 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 46 | 20231107 | 195000 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 47 | 20231107 | 194900 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 48 | 20231107 | 194800 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 49 | 20231107 | 194700 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 50 | 20231107 | 194600 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 51 | 20231107 | 194500 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 52 | 20231107 | 194400 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 53 | 20231107 | 194300 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 54 | 20231107 | 194200 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 55 | 20231107 | 194100 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 56 | 20231107 | 194000 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 57 | 20231107 | 193900 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 58 | 20231107 | 193800 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 59 | 20231107 | 193700 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 60 | 20231107 | 193600 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 61 | 20231107 | 193500 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 62 | 20231107 | 193400 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 39376 |
| 63 | 20231107 | 193300 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 64 | 20231107 | 193200 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 65 | 20231107 | 193100 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 66 | 20231107 | 193000 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 67 | 20231107 | 192900 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 68 | 20231107 | 192800 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 69 | 20231107 | 192700 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 70 | 20231107 | 192600 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 71 | 20231107 | 192500 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 72 | 20231107 | 192400 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 73 | 20231107 | 192300 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 74 | 20231107 | 192200 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 75 | 20231107 | 192100 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 76 | 20231107 | 192000 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 77 | 20231107 | 191900 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 78 | 20231107 | 191800 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 79 | 20231107 | 191700 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 80 | 20231107 | 191600 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 81 | 20231107 | 191500 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 82 | 20231107 | 191400 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 83 | 20231107 | 191300 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 84 | 20231107 | 191200 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 85 | 20231107 | 191100 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 86 | 20231107 | 191000 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 87 | 20231107 | 190900 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 88 | 20231107 | 190800 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 89 | 20231107 | 190700 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 90 | 20231107 | 190600 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 91 | 20231107 | 190500 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 92 | 20231107 | 190400 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 39376 |
| 93 | 20231107 | 190300 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 94 | 20231107 | 190200 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 95 | 20231107 | 190100 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 96 | 20231107 | 190000 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 97 | 20231107 | 185900 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 98 | 20231107 | 185800 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 99 | 20231107 | 185700 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 100 | 20231107 | 185600 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 101 | 20231107 | 185500 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 102 | 20231107 | 185400 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 103 | 20231107 | 185300 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 104 | 20231107 | 185200 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 105 | 20231107 | 185100 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 106 | 20231107 | 185000 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 107 | 20231107 | 184900 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 108 | 20231107 | 184800 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 109 | 20231107 | 184700 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 110 | 20231107 | 184600 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 111 | 20231107 | 184500 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 112 | 20231107 | 184400 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 113 | 20231107 | 184300 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 114 | 20231107 | 184200 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 115 | 20231107 | 184100 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 116 | 20231107 | 184000 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 117 | 20231107 | 183900 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 118 | 20231107 | 183800 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 119 | 20231107 | 183700 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 120 | 20231107 | 183600 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 121 | 20231107 | 183500 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 122 | 20231107 | 183400 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 39376 |
| 123 | 20231107 | 183300 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 124 | 20231107 | 183200 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 125 | 20231107 | 183100 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 126 | 20231107 | 183000 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 127 | 20231107 | 182900 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 128 | 20231107 | 182800 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 129 | 20231107 | 182700 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 130 | 20231107 | 182600 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 131 | 20231107 | 182500 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 132 | 20231107 | 182400 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 133 | 20231107 | 182300 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 134 | 20231107 | 182200 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 135 | 20231107 | 182100 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 136 | 20231107 | 182000 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 137 | 20231107 | 181900 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 138 | 20231107 | 181800 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 139 | 20231107 | 181700 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 140 | 20231107 | 181600 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 141 | 20231107 | 181500 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 142 | 20231107 | 181400 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 143 | 20231107 | 181300 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 144 | 20231107 | 181200 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 145 | 20231107 | 181100 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 146 | 20231107 | 181000 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 147 | 20231107 | 180900 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 148 | 20231107 | 180800 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 149 | 20231107 | 180700 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 150 | 20231107 | 180600 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 151 | 20231107 | 180500 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 152 | 20231107 | 180400 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 39376 |
| 153 | 20231107 | 180300 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 154 | 20231107 | 180200 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 155 | 20231107 | 180100 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 156 | 20231107 | 180000 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 157 | 20231107 | 175900 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 158 | 20231107 | 175800 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 159 | 20231107 | 175700 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 160 | 20231107 | 175600 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 161 | 20231107 | 175500 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 162 | 20231107 | 175400 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 163 | 20231107 | 175300 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 164 | 20231107 | 175200 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 165 | 20231107 | 175100 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 166 | 20231107 | 175000 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 167 | 20231107 | 174900 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 168 | 20231107 | 174800 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 169 | 20231107 | 174700 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 170 | 20231107 | 174600 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 171 | 20231107 | 174500 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 172 | 20231107 | 174400 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 173 | 20231107 | 174300 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 174 | 20231107 | 174200 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 175 | 20231107 | 174100 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 176 | 20231107 | 174000 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 177 | 20231107 | 173900 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 178 | 20231107 | 173800 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 179 | 20231107 | 173700 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 180 | 20231107 | 173600 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 181 | 20231107 | 173500 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 182 | 20231107 | 173400 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 39376 |
| 183 | 20231107 | 173300 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 184 | 20231107 | 173200 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 185 | 20231107 | 173100 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 186 | 20231107 | 173000 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 187 | 20231107 | 172900 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 188 | 20231107 | 172800 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 189 | 20231107 | 172700 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 190 | 20231107 | 172600 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 191 | 20231107 | 172500 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 192 | 20231107 | 172400 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 193 | 20231107 | 172300 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 194 | 20231107 | 172200 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 195 | 20231107 | 172100 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 196 | 20231107 | 172000 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 197 | 20231107 | 171900 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 198 | 20231107 | 171800 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 199 | 20231107 | 171700 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 200 | 20231107 | 171600 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 201 | 20231107 | 171500 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 202 | 20231107 | 171400 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 203 | 20231107 | 171300 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 204 | 20231107 | 171200 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 205 | 20231107 | 171100 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 206 | 20231107 | 171000 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 207 | 20231107 | 170900 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 208 | 20231107 | 170800 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 209 | 20231107 | 170700 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 210 | 20231107 | 170600 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 211 | 20231107 | 170500 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 212 | 20231107 | 170400 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 39376 |
| 213 | 20231107 | 170300 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 214 | 20231107 | 170200 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 215 | 20231107 | 170100 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 216 | 20231107 | 170000 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 217 | 20231107 | 165900 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 218 | 20231107 | 165800 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 219 | 20231107 | 165700 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 220 | 20231107 | 165600 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 221 | 20231107 | 165500 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 222 | 20231107 | 165400 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 223 | 20231107 | 165300 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 224 | 20231107 | 165200 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 225 | 20231107 | 165100 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 226 | 20231107 | 165000 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 227 | 20231107 | 164900 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 228 | 20231107 | 164800 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 229 | 20231107 | 164700 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 230 | 20231107 | 164600 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 231 | 20231107 | 164500 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 232 | 20231107 | 164400 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 233 | 20231107 | 164300 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 234 | 20231107 | 164200 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 235 | 20231107 | 164100 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 236 | 20231107 | 164000 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 237 | 20231107 | 163900 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 238 | 20231107 | 163800 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 239 | 20231107 | 163700 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 240 | 20231107 | 163600 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 241 | 20231107 | 163500 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 242 | 20231107 | 163400 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 39376 |
| 243 | 20231107 | 163300 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 244 | 20231107 | 163200 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 245 | 20231107 | 163100 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 246 | 20231107 | 163000 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 247 | 20231107 | 162900 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 248 | 20231107 | 162800 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 249 | 20231107 | 162700 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 250 | 20231107 | 162600 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 251 | 20231107 | 162500 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 252 | 20231107 | 162400 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 253 | 20231107 | 162300 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 254 | 20231107 | 162200 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 255 | 20231107 | 162100 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 256 | 20231107 | 162000 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 257 | 20231107 | 161900 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 258 | 20231107 | 161800 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 259 | 20231107 | 161700 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 260 | 20231107 | 161600 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 261 | 20231107 | 161500 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 262 | 20231107 | 161400 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 263 | 20231107 | 161300 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 264 | 20231107 | 161200 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 265 | 20231107 | 161100 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 266 | 20231107 | 161000 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 267 | 20231107 | 160900 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 268 | 20231107 | 160800 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 269 | 20231107 | 160700 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 270 | 20231107 | 160600 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 271 | 20231107 | 160500 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 272 | 20231107 | 160400 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 39376 |
| 273 | 20231107 | 160300 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 274 | 20231107 | 160200 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 275 | 20231107 | 160100 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 276 | 20231107 | 160000 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 277 | 20231107 | 155900 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 278 | 20231107 | 155800 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 279 | 20231107 | 155700 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 280 | 20231107 | 155600 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 281 | 20231107 | 155500 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 282 | 20231107 | 155400 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 283 | 20231107 | 155300 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 284 | 20231107 | 155200 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 285 | 20231107 | 155100 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 286 | 20231107 | 155000 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 287 | 20231107 | 154900 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 288 | 20231107 | 154800 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 289 | 20231107 | 154700 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 290 | 20231107 | 154600 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 291 | 20231107 | 154500 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 292 | 20231107 | 154400 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 293 | 20231107 | 154300 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 294 | 20231107 | 154200 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 295 | 20231107 | 154100 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 296 | 20231107 | 154000 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 297 | 20231107 | 153900 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 298 | 20231107 | 153800 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 299 | 20231107 | 153700 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 300 | 20231107 | 153600 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 301 | 20231107 | 153500 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 302 | 20231107 | 153400 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 39376 |
| 303 | 20231107 | 153300 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 304 | 20231107 | 153200 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 305 | 20231107 | 153100 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 306 | 20231107 | 153000 | 19951111250 | 8290 | 8290 | 8290 | 8290 | 39376 |
| 307 | 20231107 | 152900 | 19624684210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 308 | 20231107 | 152800 | 19624684210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 309 | 20231107 | 152700 | 19624684210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 310 | 20231107 | 152600 | 19624684210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 311 | 20231107 | 152500 | 19624684210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 312 | 20231107 | 152400 | 19624684210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 313 | 20231107 | 152300 | 19624684210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 314 | 20231107 | 152200 | 19624684210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 315 | 20231107 | 152100 | 19624684210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 316 | 20231107 | 152000 | 19624684210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 317 | 20231107 | 151900 | 19624684210 | 8210 | 8200 | 8260 | 8190 | 21859 |
| 318 | 20231107 | 151800 | 19444969860 | 8210 | 8280 | 8290 | 8140 | 35312 |
| 319 | 20231107 | 151700 | 19155112900 | 8280 | 8360 | 8360 | 8280 | 13445 |
| 320 | 20231107 | 151600 | 19043456230 | 8340 | 8370 | 8370 | 8330 | 4744 |
| 321 | 20231107 | 151500 | 19003870290 | 8340 | 8380 | 8380 | 8340 | 10050 |
| 322 | 20231107 | 151400 | 18919900780 | 8380 | 8390 | 8400 | 8370 | 5263 |
| 323 | 20231107 | 151300 | 18875788580 | 8400 | 8410 | 8410 | 8390 | 2532 |
| 324 | 20231107 | 151200 | 18854524180 | 8430 | 8450 | 8450 | 8400 | 5006 |
| 325 | 20231107 | 151100 | 18812386900 | 8450 | 8440 | 8460 | 8430 | 2369 |
| 326 | 20231107 | 151000 | 18792382360 | 8460 | 8450 | 8470 | 8430 | 2836 |
| 327 | 20231107 | 150900 | 18768431300 | 8450 | 8440 | 8460 | 8440 | 1150 |
| 328 | 20231107 | 150800 | 18758714670 | 8440 | 8420 | 8440 | 8400 | 3654 |
| 329 | 20231107 | 150700 | 18727950080 | 8430 | 8430 | 8430 | 8400 | 904 |
| 330 | 20231107 | 150600 | 18720344890 | 8430 | 8420 | 8430 | 8400 | 2125 |
| 331 | 20231107 | 150500 | 18702475770 | 8410 | 8380 | 8410 | 8370 | 3224 |
| 332 | 20231107 | 150400 | 18675386020 | 8370 | 8390 | 8430 | 8350 | 4489 |
| 333 | 20231107 | 150300 | 18637742840 | 8370 | 8430 | 8440 | 8350 | 17285 |
| 334 | 20231107 | 150200 | 18492563770 | 8440 | 8480 | 8480 | 8420 | 8230 |
| 335 | 20231107 | 150100 | 18423058460 | 8480 | 8490 | 8490 | 8460 | 4491 |
| 336 | 20231107 | 150000 | 18384993870 | 8490 | 8520 | 8530 | 8490 | 5974 |
| 337 | 20231107 | 145900 | 18334224790 | 8530 | 8530 | 8540 | 8520 | 2090 |
| 338 | 20231107 | 145800 | 18316400670 | 8540 | 8560 | 8560 | 8530 | 2772 |
| 339 | 20231107 | 145700 | 18292728730 | 8560 | 8530 | 8560 | 8530 | 9240 |
| 340 | 20231107 | 145600 | 18213775800 | 8520 | 8520 | 8520 | 8520 | 1236 |
| 341 | 20231107 | 145500 | 18203245080 | 8520 | 8500 | 8530 | 8500 | 1420 |
| 342 | 20231107 | 145400 | 18191147000 | 8500 | 8520 | 8520 | 8500 | 928 |
| 343 | 20231107 | 145300 | 18183256510 | 8500 | 8500 | 8500 | 8500 | 1007 |
| 344 | 20231107 | 145200 | 18174697010 | 8500 | 8510 | 8510 | 8500 | 490 |
| 345 | 20231107 | 145100 | 18170531500 | 8510 | 8490 | 8510 | 8490 | 196 |
| 346 | 20231107 | 145000 | 18168863580 | 8490 | 8490 | 8510 | 8490 | 843 |
| 347 | 20231107 | 144900 | 18161705490 | 8500 | 8510 | 8510 | 8500 | 52 |
| 348 | 20231107 | 144800 | 18161263080 | 8510 | 8500 | 8510 | 8490 | 1273 |
| 349 | 20231107 | 144700 | 18150442240 | 8510 | 8510 | 8510 | 8510 | 1083 |
| 350 | 20231107 | 144600 | 18141225910 | 8510 | 8520 | 8520 | 8510 | 907 |
| 351 | 20231107 | 144500 | 18133500390 | 8520 | 8520 | 8520 | 8500 | 2786 |
| 352 | 20231107 | 144400 | 18109783730 | 8520 | 8520 | 8540 | 8520 | 1902 |
| 353 | 20231107 | 144300 | 18093572980 | 8510 | 8490 | 8520 | 8480 | 873 |
| 354 | 20231107 | 144200 | 18086158320 | 8480 | 8490 | 8500 | 8480 | 3098 |
| 355 | 20231107 | 144100 | 18059868460 | 8490 | 8510 | 8510 | 8480 | 1913 |
| 356 | 20231107 | 144000 | 18043610660 | 8510 | 8540 | 8540 | 8500 | 3584 |
| 357 | 20231107 | 143900 | 18013108070 | 8540 | 8540 | 8540 | 8540 | 2918 |
| 358 | 20231107 | 143800 | 17988188350 | 8540 | 8530 | 8550 | 8530 | 2941 |
| 359 | 20231107 | 143700 | 17963076250 | 8530 | 8530 | 8530 | 8520 | 2963 |
| 360 | 20231107 | 143600 | 17937802610 | 8530 | 8530 | 8550 | 8520 | 8502 |
| 361 | 20231107 | 143500 | 17865225290 | 8530 | 8500 | 8530 | 8500 | 2205 |
| 362 | 20231107 | 143400 | 17846458240 | 8490 | 8490 | 8490 | 8490 | 422 |
| 363 | 20231107 | 143300 | 17842875460 | 8490 | 8490 | 8490 | 8490 | 47 |
| 364 | 20231107 | 143200 | 17842476430 | 8490 | 8470 | 8490 | 8470 | 136 |
| 365 | 20231107 | 143100 | 17841322820 | 8490 | 8480 | 8490 | 8470 | 230 |
| 366 | 20231107 | 143000 | 17839372870 | 8470 | 8460 | 8470 | 8450 | 3524 |
| 367 | 20231107 | 142900 | 17809554910 | 8460 | 8470 | 8470 | 8460 | 772 |
| 368 | 20231107 | 142800 | 17803021490 | 8470 | 8450 | 8470 | 8450 | 2151 |
| 369 | 20231107 | 142700 | 17784811340 | 8450 | 8470 | 8470 | 8450 | 2472 |
| 370 | 20231107 | 142600 | 17763918560 | 8450 | 8470 | 8490 | 8450 | 769 |
| 371 | 20231107 | 142500 | 17757403000 | 8450 | 8450 | 8470 | 8440 | 2374 |
| 372 | 20231107 | 142400 | 17737338090 | 8450 | 8440 | 8460 | 8440 | 1490 |
| 373 | 20231107 | 142300 | 17724760010 | 8440 | 8440 | 8440 | 8430 | 2362 |
| 374 | 20231107 | 142200 | 17704828030 | 8440 | 8440 | 8450 | 8440 | 484 |
| 375 | 20231107 | 142100 | 17700740440 | 8440 | 8460 | 8460 | 8440 | 77 |
| 376 | 20231107 | 142000 | 17700090540 | 8440 | 8440 | 8460 | 8440 | 1694 |
| 377 | 20231107 | 141900 | 17685791000 | 8440 | 8480 | 8480 | 8440 | 3783 |
| 378 | 20231107 | 141800 | 17653806840 | 8480 | 8490 | 8490 | 8480 | 821 |
| 379 | 20231107 | 141700 | 17646836640 | 8480 | 8480 | 8480 | 8460 | 986 |
| 380 | 20231107 | 141600 | 17638475420 | 8460 | 8470 | 8480 | 8460 | 1322 |
| 381 | 20231107 | 141500 | 17627284560 | 8470 | 8480 | 8480 | 8450 | 1350 |
| 382 | 20231107 | 141400 | 17615838790 | 8470 | 8480 | 8480 | 8440 | 2167 |
| 383 | 20231107 | 141300 | 17597530400 | 8450 | 8460 | 8480 | 8440 | 1469 |
| 384 | 20231107 | 141200 | 17585095660 | 8440 | 8470 | 8470 | 8440 | 1047 |
| 385 | 20231107 | 141100 | 17576250910 | 8450 | 8480 | 8480 | 8450 | 500 |
| 386 | 20231107 | 141000 | 17572025560 | 8450 | 8450 | 8480 | 8430 | 2306 |
| 387 | 20231107 | 140900 | 17552515410 | 8430 | 8430 | 8460 | 8430 | 71 |
| 388 | 20231107 | 140800 | 17551915780 | 8430 | 8430 | 8460 | 8420 | 767 |
| 389 | 20231107 | 140700 | 17545448560 | 8430 | 8450 | 8460 | 8430 | 1173 |
| 390 | 20231107 | 140600 | 17535543310 | 8450 | 8470 | 8470 | 8450 | 251 |
| 391 | 20231107 | 140500 | 17533421340 | 8470 | 8460 | 8470 | 8460 | 1152 |
| 392 | 20231107 | 140400 | 17523674160 | 8470 | 8460 | 8470 | 8460 | 878 |
| 393 | 20231107 | 140300 | 17516242030 | 8460 | 8470 | 8470 | 8460 | 332 |
| 394 | 20231107 | 140200 | 17513431860 | 8470 | 8470 | 8470 | 8460 | 266 |
| 395 | 20231107 | 140100 | 17511178860 | 8470 | 8490 | 8490 | 8470 | 3309 |
| 396 | 20231107 | 140000 | 17483128780 | 8490 | 8490 | 8500 | 8490 | 294 |
| 397 | 20231107 | 135900 | 17480632550 | 8500 | 8490 | 8500 | 8490 | 76 |
| 398 | 20231107 | 135800 | 17479986560 | 8500 | 8490 | 8500 | 8490 | 125 |
| 399 | 20231107 | 135700 | 17478924090 | 8500 | 8500 | 8500 | 8490 | 24 |
| 400 | 20231107 | 135600 | 17478720110 | 8490 | 8500 | 8500 | 8490 | 1112 |
| 401 | 20231107 | 135500 | 17469273110 | 8500 | 8500 | 8500 | 8500 | 20 |
| 402 | 20231107 | 135400 | 17469103110 | 8480 | 8500 | 8500 | 8480 | 1254 |
| 403 | 20231107 | 135300 | 17458464670 | 8500 | 8520 | 8520 | 8500 | 755 |
| 404 | 20231107 | 135200 | 17452035350 | 8520 | 8490 | 8520 | 8490 | 253 |
| 405 | 20231107 | 135100 | 17449886340 | 8490 | 8510 | 8510 | 8490 | 106 |
| 406 | 20231107 | 135000 | 17448984300 | 8500 | 8500 | 8500 | 8480 | 1323 |
| 407 | 20231107 | 134900 | 17437742100 | 8490 | 8480 | 8500 | 8480 | 153 |
| 408 | 20231107 | 134800 | 17436442900 | 8480 | 8480 | 8480 | 8480 | 390 |
| 409 | 20231107 | 134700 | 17433135700 | 8480 | 8490 | 8490 | 8480 | 517 |
| 410 | 20231107 | 134600 | 17428749880 | 8500 | 8510 | 8520 | 8500 | 777 |
| 411 | 20231107 | 134500 | 17422133320 | 8510 | 8520 | 8520 | 8510 | 207 |
| 412 | 20231107 | 134400 | 17420369710 | 8520 | 8520 | 8530 | 8520 | 375 |
| 413 | 20231107 | 134300 | 17417173710 | 8520 | 8510 | 8530 | 8500 | 2689 |
| 414 | 20231107 | 134200 | 17394298470 | 8500 | 8500 | 8520 | 8500 | 2327 |
| 415 | 20231107 | 134100 | 17374501560 | 8500 | 8500 | 8500 | 8490 | 122 |
| 416 | 20231107 | 134000 | 17373464800 | 8500 | 8490 | 8500 | 8490 | 74 |
| 417 | 20231107 | 133900 | 17372836500 | 8500 | 8480 | 8500 | 8470 | 361 |
| 418 | 20231107 | 133800 | 17369773910 | 8480 | 8480 | 8480 | 8470 | 568 |
| 419 | 20231107 | 133700 | 17364959410 | 8480 | 8490 | 8500 | 8480 | 241 |
| 420 | 20231107 | 133600 | 17362914750 | 8500 | 8490 | 8500 | 8490 | 106 |
| 421 | 20231107 | 133500 | 17362013940 | 8490 | 8490 | 8500 | 8490 | 213 |
| 422 | 20231107 | 133400 | 17360205070 | 8490 | 8470 | 8500 | 8460 | 2131 |
| 423 | 20231107 | 133300 | 17342094860 | 8470 | 8460 | 8490 | 8460 | 138 |
| 424 | 20231107 | 133200 | 17340927130 | 8460 | 8460 | 8460 | 8430 | 188 |
| 425 | 20231107 | 133100 | 17339341530 | 8450 | 8420 | 8450 | 8420 | 642 |
| 426 | 20231107 | 133000 | 17333923830 | 8420 | 8420 | 8440 | 8420 | 29 |
| 427 | 20231107 | 132900 | 17333679630 | 8420 | 8420 | 8420 | 8420 | 224 |
| 428 | 20231107 | 132800 | 17331793550 | 8420 | 8420 | 8420 | 8420 | 547 |
| 429 | 20231107 | 132700 | 17327187810 | 8420 | 8380 | 8420 | 8380 | 268 |
| 430 | 20231107 | 132600 | 17324933750 | 8380 | 8420 | 8430 | 8380 | 4066 |
| 431 | 20231107 | 132500 | 17290803650 | 8420 | 8440 | 8440 | 8420 | 682 |
| 432 | 20231107 | 132400 | 17285058700 | 8450 | 8430 | 8450 | 8420 | 514 |
| 433 | 20231107 | 132300 | 17280720470 | 8430 | 8430 | 8450 | 8430 | 282 |
| 434 | 20231107 | 132200 | 17278343190 | 8430 | 8400 | 8430 | 8400 | 1686 |
| 435 | 20231107 | 132100 | 17264177450 | 8400 | 8420 | 8420 | 8400 | 548 |
| 436 | 20231107 | 132000 | 17259568920 | 8420 | 8420 | 8420 | 8400 | 703 |
| 437 | 20231107 | 131900 | 17253655000 | 8410 | 8410 | 8410 | 8410 | 46 |
| 438 | 20231107 | 131800 | 17253268140 | 8430 | 8430 | 8430 | 8430 | 51 |
| 439 | 20231107 | 131700 | 17252838210 | 8430 | 8460 | 8460 | 8400 | 2135 |
| 440 | 20231107 | 131600 | 17234873970 | 8460 | 8450 | 8460 | 8450 | 54 |
| 441 | 20231107 | 131500 | 17234417160 | 8460 | 8430 | 8460 | 8420 | 1205 |
| 442 | 20231107 | 131400 | 17224266180 | 8430 | 8430 | 8430 | 8430 | 82 |
| 443 | 20231107 | 131300 | 17223574920 | 8430 | 8430 | 8430 | 8430 | 206 |
| 444 | 20231107 | 131200 | 17221838340 | 8430 | 8430 | 8460 | 8430 | 418 |
| 445 | 20231107 | 131100 | 17218314100 | 8430 | 8440 | 8440 | 8430 | 679 |
| 446 | 20231107 | 131000 | 17212585290 | 8440 | 8460 | 8470 | 8440 | 68 |
| 447 | 20231107 | 130900 | 17212010450 | 8470 | 8440 | 8470 | 8430 | 374 |
| 448 | 20231107 | 130800 | 17208856220 | 8440 | 8450 | 8450 | 8440 | 2237 |
| 449 | 20231107 | 130700 | 17189966040 | 8470 | 8450 | 8470 | 8450 | 527 |
| 450 | 20231107 | 130600 | 17185512870 | 8450 | 8460 | 8460 | 8450 | 302 |
| 451 | 20231107 | 130500 | 17182958150 | 8450 | 8460 | 8460 | 8440 | 1744 |
| 452 | 20231107 | 130400 | 17168222440 | 8460 | 8460 | 8460 | 8450 | 1123 |
| 453 | 20231107 | 130300 | 17158725220 | 8460 | 8460 | 8480 | 8460 | 327 |
| 454 | 20231107 | 130200 | 17155956090 | 8460 | 8490 | 8490 | 8460 | 593 |
| 455 | 20231107 | 130100 | 17150934540 | 8490 | 8490 | 8490 | 8490 | 41 |
| 456 | 20231107 | 130000 | 17150586450 | 8490 | 8490 | 8490 | 8470 | 126 |
| 457 | 20231107 | 125900 | 17149518940 | 8470 | 8470 | 8480 | 8470 | 794 |
| 458 | 20231107 | 125800 | 17142792720 | 8480 | 8470 | 8480 | 8460 | 551 |
| 459 | 20231107 | 125700 | 17138127960 | 8480 | 8460 | 8480 | 8460 | 199 |
| 460 | 20231107 | 125600 | 17136442300 | 8460 | 8470 | 8490 | 8460 | 481 |
| 461 | 20231107 | 125500 | 17132368940 | 8470 | 8470 | 8500 | 8470 | 1215 |
| 462 | 20231107 | 125400 | 17122075590 | 8480 | 8510 | 8510 | 8480 | 226 |
| 463 | 20231107 | 125300 | 17120155120 | 8510 | 8520 | 8520 | 8510 | 293 |
| 464 | 20231107 | 125200 | 17117659600 | 8520 | 8520 | 8520 | 8520 | 386 |
| 465 | 20231107 | 125100 | 17114370880 | 8520 | 8520 | 8520 | 8520 | 35 |
| 466 | 20231107 | 125000 | 17114072680 | 8520 | 8520 | 8520 | 8510 | 307 |
| 467 | 20231107 | 124900 | 17111459040 | 8520 | 8530 | 8530 | 8510 | 3119 |
| 468 | 20231107 | 124800 | 17084862420 | 8530 | 8520 | 8540 | 8510 | 3518 |
| 469 | 20231107 | 124700 | 17054853230 | 8520 | 8500 | 8520 | 8500 | 411 |
| 470 | 20231107 | 124600 | 17051356360 | 8500 | 8500 | 8510 | 8490 | 381 |
| 471 | 20231107 | 124500 | 17048118020 | 8500 | 8500 | 8510 | 8490 | 2478 |
| 472 | 20231107 | 124400 | 17027060550 | 8500 | 8440 | 8500 | 8440 | 5163 |
| 473 | 20231107 | 124300 | 16983275830 | 8440 | 8450 | 8450 | 8440 | 1844 |
| 474 | 20231107 | 124200 | 16967697780 | 8450 | 8450 | 8450 | 8450 | 578 |
| 475 | 20231107 | 124100 | 16962813680 | 8450 | 8450 | 8450 | 8450 | 783 |
| 476 | 20231107 | 124000 | 16956197330 | 8450 | 8430 | 8450 | 8430 | 647 |
| 477 | 20231107 | 123900 | 16950735500 | 8440 | 8460 | 8460 | 8440 | 285 |
| 478 | 20231107 | 123800 | 16948329260 | 8450 | 8470 | 8470 | 8450 | 569 |
| 479 | 20231107 | 123700 | 16943519750 | 8470 | 8480 | 8480 | 8450 | 378 |
| 480 | 20231107 | 123600 | 16940317420 | 8490 | 8470 | 8490 | 8470 | 1155 |
| 481 | 20231107 | 123500 | 16930525110 | 8480 | 8460 | 8480 | 8450 | 719 |
| 482 | 20231107 | 123400 | 16924435180 | 8470 | 8460 | 8480 | 8460 | 939 |
| 483 | 20231107 | 123300 | 16916483870 | 8460 | 8420 | 8460 | 8420 | 987 |
| 484 | 20231107 | 123200 | 16908147690 | 8420 | 8410 | 8420 | 8410 | 698 |
| 485 | 20231107 | 123100 | 16902271510 | 8410 | 8420 | 8430 | 8410 | 124 |
| 486 | 20231107 | 123000 | 16901227410 | 8420 | 8400 | 8420 | 8400 | 130 |
| 487 | 20231107 | 122900 | 16900133510 | 8410 | 8420 | 8440 | 8410 | 305 |
| 488 | 20231107 | 122800 | 16897567220 | 8400 | 8420 | 8440 | 8400 | 692 |
| 489 | 20231107 | 122700 | 16891740510 | 8430 | 8400 | 8430 | 8380 | 1683 |
| 490 | 20231107 | 122600 | 16877625770 | 8390 | 8390 | 8400 | 8350 | 928 |
| 491 | 20231107 | 122500 | 16869860920 | 8380 | 8400 | 8400 | 8360 | 718 |
| 492 | 20231107 | 122400 | 16863843780 | 8400 | 8400 | 8400 | 8400 | 109 |
| 493 | 20231107 | 122300 | 16862928180 | 8400 | 8410 | 8410 | 8400 | 2040 |
| 494 | 20231107 | 122200 | 16845781920 | 8410 | 8430 | 8450 | 8410 | 1170 |
| 495 | 20231107 | 122100 | 16835938950 | 8440 | 8450 | 8450 | 8420 | 424 |
| 496 | 20231107 | 122000 | 16832360240 | 8450 | 8360 | 8460 | 8360 | 5085 |
| 497 | 20231107 | 121900 | 16789461760 | 8360 | 8370 | 8380 | 8350 | 841 |
| 498 | 20231107 | 121800 | 16782423340 | 8360 | 8300 | 8360 | 8300 | 2905 |
| 499 | 20231107 | 121700 | 16758224950 | 8300 | 8320 | 8340 | 8290 | 2272 |
| 500 | 20231107 | 121600 | 16739369680 | 8340 | 8320 | 8360 | 8290 | 10205 |
| 501 | 20231107 | 121500 | 16654580890 | 8330 | 8310 | 8340 | 8310 | 6554 |
| 502 | 20231107 | 121400 | 16600077060 | 8310 | 8360 | 8360 | 8310 | 9907 |
| 503 | 20231107 | 121300 | 16517445450 | 8360 | 8380 | 8400 | 8350 | 3901 |
| 504 | 20231107 | 121200 | 16484802090 | 8380 | 8420 | 8420 | 8380 | 5832 |
| 505 | 20231107 | 121100 | 16435844090 | 8420 | 8440 | 8440 | 8420 | 506 |
| 506 | 20231107 | 121000 | 16431582210 | 8430 | 8430 | 8440 | 8420 | 1864 |
| 507 | 20231107 | 120900 | 16415879860 | 8420 | 8410 | 8430 | 8400 | 1888 |
| 508 | 20231107 | 120800 | 16399999420 | 8400 | 8440 | 8440 | 8400 | 2161 |
| 509 | 20231107 | 120700 | 16381815830 | 8440 | 8420 | 8440 | 8410 | 630 |
| 510 | 20231107 | 120600 | 16376510720 | 8430 | 8400 | 8430 | 8390 | 1256 |
| 511 | 20231107 | 120500 | 16365956750 | 8400 | 8400 | 8410 | 8390 | 6962 |
| 512 | 20231107 | 120400 | 16307479670 | 8390 | 8440 | 8440 | 8390 | 10243 |
| 513 | 20231107 | 120300 | 16221320670 | 8430 | 8440 | 8450 | 8430 | 3292 |
| 514 | 20231107 | 120200 | 16193548620 | 8440 | 8460 | 8460 | 8430 | 10229 |
| 515 | 20231107 | 120100 | 16107121660 | 8460 | 8470 | 8470 | 8460 | 3844 |
| 516 | 20231107 | 120000 | 16074596810 | 8460 | 8490 | 8490 | 8460 | 14872 |
| 517 | 20231107 | 115900 | 15948613040 | 8480 | 8480 | 8490 | 8480 | 2187 |
| 518 | 20231107 | 115800 | 15930067240 | 8500 | 8500 | 8500 | 8480 | 5318 |
| 519 | 20231107 | 115700 | 15884913690 | 8520 | 8500 | 8520 | 8500 | 998 |
| 520 | 20231107 | 115600 | 15876430590 | 8500 | 8520 | 8520 | 8500 | 850 |
| 521 | 20231107 | 115500 | 15869203540 | 8500 | 8520 | 8530 | 8500 | 2895 |
| 522 | 20231107 | 115400 | 15844584650 | 8530 | 8520 | 8530 | 8520 | 282 |
| 523 | 20231107 | 115300 | 15842179850 | 8520 | 8510 | 8520 | 8510 | 1033 |
| 524 | 20231107 | 115200 | 15833378760 | 8520 | 8520 | 8520 | 8510 | 19 |
| 525 | 20231107 | 115100 | 15833216930 | 8520 | 8510 | 8530 | 8510 | 1100 |
| 526 | 20231107 | 115000 | 15823844930 | 8520 | 8520 | 8530 | 8520 | 982 |
| 527 | 20231107 | 114900 | 15815478240 | 8530 | 8540 | 8540 | 8520 | 1441 |
| 528 | 20231107 | 114800 | 15803186430 | 8530 | 8530 | 8530 | 8520 | 1017 |
| 529 | 20231107 | 114700 | 15794511580 | 8520 | 8520 | 8530 | 8510 | 464 |
| 530 | 20231107 | 114600 | 15790559350 | 8510 | 8530 | 8550 | 8500 | 1867 |
| 531 | 20231107 | 114500 | 15774670930 | 8550 | 8500 | 8550 | 8500 | 1509 |
| 532 | 20231107 | 114400 | 15761823900 | 8500 | 8520 | 8520 | 8500 | 432 |
| 533 | 20231107 | 114300 | 15758149490 | 8500 | 8510 | 8510 | 8500 | 2285 |
| 534 | 20231107 | 114200 | 15738716880 | 8510 | 8520 | 8530 | 8500 | 3949 |
| 535 | 20231107 | 114100 | 15705124760 | 8520 | 8530 | 8530 | 8510 | 1459 |
| 536 | 20231107 | 114000 | 15692694750 | 8530 | 8540 | 8540 | 8530 | 433 |
| 537 | 20231107 | 113900 | 15688996980 | 8540 | 8540 | 8540 | 8520 | 1285 |
| 538 | 20231107 | 113800 | 15678044320 | 8550 | 8550 | 8550 | 8520 | 1605 |
| 539 | 20231107 | 113700 | 15664361840 | 8530 | 8540 | 8550 | 8530 | 903 |
| 540 | 20231107 | 113600 | 15656652940 | 8530 | 8530 | 8550 | 8530 | 1419 |
| 541 | 20231107 | 113500 | 15644541830 | 8530 | 8550 | 8550 | 8530 | 1532 |
| 542 | 20231107 | 113400 | 15631472460 | 8550 | 8540 | 8550 | 8540 | 407 |
| 543 | 20231107 | 113300 | 15627995620 | 8550 | 8530 | 8550 | 8530 | 455 |
| 544 | 20231107 | 113200 | 15624112890 | 8530 | 8540 | 8560 | 8530 | 166 |
| 545 | 20231107 | 113100 | 15622692570 | 8530 | 8550 | 8550 | 8520 | 1758 |
| 546 | 20231107 | 113000 | 15607684240 | 8550 | 8540 | 8550 | 8520 | 2059 |
| 547 | 20231107 | 112900 | 15590120910 | 8540 | 8550 | 8560 | 8530 | 2992 |
| 548 | 20231107 | 112800 | 15564560630 | 8550 | 8560 | 8560 | 8540 | 535 |
| 549 | 20231107 | 112700 | 15559985470 | 8560 | 8540 | 8560 | 8540 | 1167 |
| 550 | 20231107 | 112600 | 15550013270 | 8550 | 8550 | 8550 | 8540 | 171 |
| 551 | 20231107 | 112500 | 15548551250 | 8550 | 8540 | 8550 | 8540 | 1330 |
| 552 | 20231107 | 112400 | 15537180410 | 8540 | 8530 | 8550 | 8530 | 199 |
| 553 | 20231107 | 112300 | 15535480600 | 8530 | 8510 | 8560 | 8510 | 1358 |
| 554 | 20231107 | 112200 | 15523883560 | 8510 | 8510 | 8520 | 8510 | 282 |
| 555 | 20231107 | 112100 | 15521483690 | 8510 | 8510 | 8520 | 8510 | 2023 |
| 556 | 20231107 | 112000 | 15504265800 | 8520 | 8530 | 8530 | 8500 | 1382 |
| 557 | 20231107 | 111900 | 15492496140 | 8540 | 8540 | 8550 | 8520 | 615 |
| 558 | 20231107 | 111800 | 15487244320 | 8550 | 8510 | 8550 | 8500 | 2263 |
| 559 | 20231107 | 111700 | 15467945700 | 8510 | 8520 | 8520 | 8500 | 1008 |
| 560 | 20231107 | 111600 | 15459375130 | 8520 | 8510 | 8520 | 8500 | 665 |
| 561 | 20231107 | 111500 | 15453715200 | 8510 | 8510 | 8510 | 8500 | 928 |
| 562 | 20231107 | 111400 | 15445823320 | 8520 | 8520 | 8520 | 8510 | 380 |
| 563 | 20231107 | 111300 | 15442589260 | 8520 | 8530 | 8530 | 8500 | 2817 |
| 564 | 20231107 | 111200 | 15418623620 | 8530 | 8520 | 8540 | 8510 | 2623 |
| 565 | 20231107 | 111100 | 15396238550 | 8520 | 8520 | 8520 | 8500 | 2408 |
| 566 | 20231107 | 111000 | 15375748340 | 8520 | 8530 | 8550 | 8520 | 2755 |
| 567 | 20231107 | 110900 | 15352258510 | 8530 | 8540 | 8560 | 8530 | 3447 |
| 568 | 20231107 | 110800 | 15322835090 | 8530 | 8520 | 8550 | 8510 | 2323 |
| 569 | 20231107 | 110700 | 15303033600 | 8520 | 8510 | 8520 | 8490 | 6580 |
| 570 | 20231107 | 110600 | 15247092170 | 8520 | 8530 | 8540 | 8510 | 2812 |
| 571 | 20231107 | 110500 | 15223136010 | 8530 | 8510 | 8530 | 8500 | 3951 |
| 572 | 20231107 | 110400 | 15189489790 | 8510 | 8490 | 8550 | 8490 | 10758 |
| 573 | 20231107 | 110300 | 15097974300 | 8490 | 8550 | 8570 | 8490 | 46599 |
| 574 | 20231107 | 110200 | 14700691830 | 8560 | 8580 | 8590 | 8550 | 21343 |
| 575 | 20231107 | 110100 | 14517971960 | 8580 | 8580 | 8590 | 8570 | 3792 |
| 576 | 20231107 | 110000 | 14485461450 | 8580 | 8610 | 8610 | 8580 | 3578 |
| 577 | 20231107 | 105900 | 14454746860 | 8610 | 8600 | 8610 | 8580 | 3624 |
| 578 | 20231107 | 105800 | 14423608560 | 8610 | 8590 | 8620 | 8590 | 1106 |
| 579 | 20231107 | 105700 | 14414101990 | 8590 | 8600 | 8630 | 8590 | 3274 |
| 580 | 20231107 | 105600 | 14385932960 | 8600 | 8580 | 8610 | 8580 | 5680 |
| 581 | 20231107 | 105500 | 14337147860 | 8570 | 8570 | 8620 | 8570 | 7834 |
| 582 | 20231107 | 105400 | 14269954840 | 8580 | 8630 | 8630 | 8570 | 17970 |
| 583 | 20231107 | 105300 | 14115544200 | 8630 | 8640 | 8650 | 8630 | 317 |
| 584 | 20231107 | 105200 | 14112804660 | 8640 | 8660 | 8680 | 8640 | 1363 |
| 585 | 20231107 | 105100 | 14101005070 | 8660 | 8620 | 8670 | 8620 | 4785 |
| 586 | 20231107 | 105000 | 14059671790 | 8630 | 8610 | 8690 | 8610 | 3224 |
| 587 | 20231107 | 104900 | 14031760440 | 8600 | 8620 | 8640 | 8600 | 24551 |
| 588 | 20231107 | 104800 | 13820403530 | 8620 | 8640 | 8660 | 8620 | 8474 |
| 589 | 20231107 | 104700 | 13747261840 | 8650 | 8670 | 8700 | 8650 | 3682 |
| 590 | 20231107 | 104600 | 13715307020 | 8660 | 8660 | 8680 | 8640 | 4217 |
| 591 | 20231107 | 104500 | 13678833960 | 8660 | 8700 | 8720 | 8630 | 19628 |
| 592 | 20231107 | 104400 | 13508905330 | 8700 | 8640 | 8700 | 8610 | 20648 |
| 593 | 20231107 | 104300 | 13330105560 | 8620 | 8840 | 8850 | 8600 | 70540 |
| 594 | 20231107 | 104200 | 12716676080 | 8830 | 8890 | 8910 | 8830 | 29789 |
| 595 | 20231107 | 104100 | 12452876690 | 8900 | 8830 | 8930 | 8820 | 26609 |
| 596 | 20231107 | 104000 | 12216310950 | 8830 | 8930 | 8930 | 8820 | 65746 |
| 597 | 20231107 | 103900 | 11631746000 | 8930 | 8910 | 8980 | 8870 | 125777 |
| 598 | 20231107 | 103800 | 10508255210 | 8910 | 8770 | 8950 | 8760 | 166705 |
| 599 | 20231107 | 103700 | 9032031520 | 8770 | 8720 | 8770 | 8720 | 8213 |
| 600 | 20231107 | 103600 | 8960193780 | 8720 | 8720 | 8730 | 8710 | 1131 |
| 601 | 20231107 | 103500 | 8950329240 | 8710 | 8710 | 8730 | 8710 | 1601 |
| 602 | 20231107 | 103400 | 8936368040 | 8710 | 8720 | 8730 | 8700 | 1146 |
| 603 | 20231107 | 103300 | 8926384760 | 8720 | 8740 | 8740 | 8700 | 2929 |
| 604 | 20231107 | 103200 | 8900865300 | 8730 | 8680 | 8730 | 8680 | 3710 |
| 605 | 20231107 | 103100 | 8868564730 | 8680 | 8660 | 8680 | 8650 | 588 |
| 606 | 20231107 | 103000 | 8863478010 | 8650 | 8650 | 8670 | 8650 | 1051 |
| 607 | 20231107 | 102900 | 8854384950 | 8650 | 8670 | 8680 | 8650 | 2419 |
| 608 | 20231107 | 102800 | 8833447430 | 8670 | 8660 | 8670 | 8660 | 2263 |
| 609 | 20231107 | 102700 | 8813833790 | 8660 | 8660 | 8670 | 8660 | 508 |
| 610 | 20231107 | 102600 | 8809432980 | 8660 | 8670 | 8670 | 8660 | 3430 |
| 611 | 20231107 | 102500 | 8779728680 | 8670 | 8690 | 8690 | 8670 | 943 |
| 612 | 20231107 | 102400 | 8771548340 | 8690 | 8690 | 8700 | 8690 | 532 |
| 613 | 20231107 | 102300 | 8766925200 | 8690 | 8700 | 8700 | 8690 | 523 |
| 614 | 20231107 | 102200 | 8762375260 | 8690 | 8690 | 8700 | 8660 | 1926 |
| 615 | 20231107 | 102100 | 8745674780 | 8700 | 8680 | 8700 | 8680 | 1858 |
| 616 | 20231107 | 102000 | 8729519380 | 8690 | 8680 | 8690 | 8670 | 367 |
| 617 | 20231107 | 101900 | 8726334280 | 8670 | 8680 | 8680 | 8670 | 1767 |
| 618 | 20231107 | 101800 | 8711007690 | 8680 | 8680 | 8680 | 8670 | 395 |
| 619 | 20231107 | 101700 | 8707581490 | 8680 | 8690 | 8690 | 8660 | 3872 |
| 620 | 20231107 | 101600 | 8674000850 | 8690 | 8690 | 8700 | 8680 | 2588 |
| 621 | 20231107 | 101500 | 8651511490 | 8700 | 8730 | 8730 | 8700 | 2753 |
| 622 | 20231107 | 101400 | 8627523640 | 8730 | 8730 | 8730 | 8710 | 1266 |
| 623 | 20231107 | 101300 | 8616477050 | 8730 | 8730 | 8730 | 8710 | 4351 |
| 624 | 20231107 | 101200 | 8578515720 | 8730 | 8750 | 8770 | 8720 | 20069 |
| 625 | 20231107 | 101100 | 8402977970 | 8760 | 8690 | 8760 | 8690 | 23508 |
| 626 | 20231107 | 101000 | 8197789060 | 8690 | 8670 | 8690 | 8660 | 2394 |
| 627 | 20231107 | 100900 | 8177022760 | 8670 | 8670 | 8680 | 8660 | 2532 |
| 628 | 20231107 | 100800 | 8155078780 | 8680 | 8680 | 8680 | 8670 | 1269 |
| 629 | 20231107 | 100700 | 8144070960 | 8680 | 8670 | 8680 | 8660 | 579 |
| 630 | 20231107 | 100600 | 8139047920 | 8650 | 8650 | 8670 | 8650 | 1018 |
| 631 | 20231107 | 100500 | 8130237900 | 8650 | 8660 | 8670 | 8650 | 51 |
| 632 | 20231107 | 100400 | 8129796630 | 8640 | 8660 | 8660 | 8640 | 1327 |
| 633 | 20231107 | 100300 | 8118321500 | 8650 | 8660 | 8660 | 8650 | 2462 |
| 634 | 20231107 | 100200 | 8097023450 | 8660 | 8680 | 8680 | 8660 | 1971 |
| 635 | 20231107 | 100100 | 8079940000 | 8670 | 8660 | 8670 | 8650 | 1739 |
| 636 | 20231107 | 100000 | 8064869100 | 8660 | 8650 | 8660 | 8650 | 628 |
| 637 | 20231107 | 095900 | 8059435140 | 8660 | 8670 | 8680 | 8660 | 2071 |
| 638 | 20231107 | 095800 | 8041494520 | 8670 | 8680 | 8690 | 8670 | 2316 |
| 639 | 20231107 | 095700 | 8021385410 | 8680 | 8660 | 8690 | 8660 | 3623 |
| 640 | 20231107 | 095600 | 7989929560 | 8660 | 8630 | 8670 | 8620 | 4237 |
| 641 | 20231107 | 095500 | 7953252390 | 8620 | 8630 | 8650 | 8620 | 6123 |
| 642 | 20231107 | 095400 | 7900441690 | 8630 | 8640 | 8640 | 8630 | 2385 |
| 643 | 20231107 | 095300 | 7879843520 | 8650 | 8650 | 8650 | 8640 | 1000 |
| 644 | 20231107 | 095200 | 7871202290 | 8650 | 8640 | 8660 | 8640 | 1410 |
| 645 | 20231107 | 095100 | 7859008230 | 8650 | 8650 | 8650 | 8640 | 1288 |
| 646 | 20231107 | 095000 | 7847868650 | 8640 | 8630 | 8640 | 8630 | 2478 |
| 647 | 20231107 | 094900 | 7826478080 | 8630 | 8640 | 8640 | 8630 | 2064 |
| 648 | 20231107 | 094800 | 7808656870 | 8640 | 8660 | 8660 | 8640 | 1837 |
| 649 | 20231107 | 094700 | 7792763590 | 8660 | 8640 | 8660 | 8630 | 1221 |
| 650 | 20231107 | 094600 | 7782205270 | 8640 | 8630 | 8640 | 8630 | 956 |
| 651 | 20231107 | 094500 | 7773945450 | 8630 | 8630 | 8640 | 8630 | 1572 |
| 652 | 20231107 | 094400 | 7760378980 | 8630 | 8630 | 8650 | 8620 | 3603 |
| 653 | 20231107 | 094300 | 7729283290 | 8630 | 8640 | 8650 | 8630 | 746 |
| 654 | 20231107 | 094200 | 7722838740 | 8640 | 8630 | 8640 | 8630 | 4709 |
| 655 | 20231107 | 094100 | 7682166010 | 8640 | 8650 | 8660 | 8640 | 2648 |
| 656 | 20231107 | 094000 | 7659252600 | 8650 | 8610 | 8650 | 8610 | 2930 |
| 657 | 20231107 | 093900 | 7633972030 | 8610 | 8620 | 8630 | 8610 | 5435 |
| 658 | 20231107 | 093800 | 7587146630 | 8620 | 8610 | 8620 | 8610 | 2217 |
| 659 | 20231107 | 093700 | 7568053490 | 8610 | 8610 | 8620 | 8590 | 3123 |
| 660 | 20231107 | 093600 | 7541180520 | 8610 | 8640 | 8640 | 8600 | 7047 |
| 661 | 20231107 | 093500 | 7480473610 | 8640 | 8640 | 8650 | 8630 | 2765 |
| 662 | 20231107 | 093400 | 7456592970 | 8640 | 8640 | 8650 | 8630 | 2076 |
| 663 | 20231107 | 093300 | 7438655650 | 8650 | 8600 | 8660 | 8600 | 4079 |
| 664 | 20231107 | 093200 | 7403411480 | 8600 | 8600 | 8600 | 8590 | 2813 |
| 665 | 20231107 | 093100 | 7379239280 | 8600 | 8620 | 8640 | 8590 | 3226 |
| 666 | 20231107 | 093000 | 7351477530 | 8640 | 8650 | 8670 | 8610 | 4605 |
| 667 | 20231107 | 092900 | 7311684940 | 8670 | 8660 | 8670 | 8640 | 3692 |
| 668 | 20231107 | 092800 | 7279697770 | 8650 | 8590 | 8680 | 8580 | 4155 |
| 669 | 20231107 | 092700 | 7243824190 | 8590 | 8610 | 8630 | 8590 | 3056 |
| 670 | 20231107 | 092600 | 7217521250 | 8610 | 8630 | 8640 | 8580 | 9105 |
| 671 | 20231107 | 092500 | 7139259270 | 8630 | 8640 | 8640 | 8590 | 12980 |
| 672 | 20231107 | 092400 | 7027407900 | 8640 | 8630 | 8670 | 8630 | 3546 |
| 673 | 20231107 | 092300 | 6996711990 | 8630 | 8650 | 8670 | 8630 | 2927 |
| 674 | 20231107 | 092200 | 6971390120 | 8670 | 8590 | 8680 | 8580 | 13625 |
| 675 | 20231107 | 092100 | 6853726370 | 8590 | 8580 | 8630 | 8560 | 17618 |
| 676 | 20231107 | 092000 | 6702587230 | 8580 | 8640 | 8650 | 8580 | 27785 |
| 677 | 20231107 | 091900 | 6463267590 | 8650 | 8680 | 8700 | 8640 | 11917 |
| 678 | 20231107 | 091800 | 6360060200 | 8680 | 8680 | 8690 | 8650 | 7317 |
| 679 | 20231107 | 091700 | 6296707850 | 8680 | 8670 | 8710 | 8660 | 5358 |
| 680 | 20231107 | 091600 | 6250201550 | 8680 | 8730 | 8740 | 8660 | 16678 |
| 681 | 20231107 | 091500 | 6105257480 | 8730 | 8740 | 8740 | 8700 | 6700 |
| 682 | 20231107 | 091400 | 6046820470 | 8720 | 8700 | 8750 | 8700 | 8741 |
| 683 | 20231107 | 091300 | 5970564940 | 8730 | 8710 | 8760 | 8700 | 11219 |
| 684 | 20231107 | 091200 | 5872653330 | 8720 | 8690 | 8740 | 8680 | 16747 |
| 685 | 20231107 | 091100 | 5726657230 | 8700 | 8680 | 8700 | 8650 | 12161 |
| 686 | 20231107 | 091000 | 5621046970 | 8680 | 8680 | 8710 | 8620 | 26098 |
| 687 | 20231107 | 090900 | 5395280930 | 8670 | 8710 | 8730 | 8670 | 16264 |
| 688 | 20231107 | 090800 | 5253884740 | 8710 | 8700 | 8740 | 8690 | 15797 |
| 689 | 20231107 | 090700 | 5116126670 | 8700 | 8780 | 8790 | 8650 | 60407 |
| 690 | 20231107 | 090600 | 4589775920 | 8780 | 8940 | 8940 | 8780 | 61654 |
| 691 | 20231107 | 090500 | 4043061840 | 8930 | 8940 | 8990 | 8860 | 102330 |
| 692 | 20231107 | 090400 | 3130254620 | 8930 | 8820 | 8950 | 8820 | 111063 |
| 693 | 20231107 | 090300 | 2142560670 | 8830 | 8770 | 8840 | 8760 | 53393 |
| 694 | 20231107 | 090200 | 1673053510 | 8780 | 8720 | 8800 | 8710 | 48123 |
| 695 | 20231107 | 090100 | 1250734030 | 8730 | 8760 | 8800 | 8720 | 64479 |
| 696 | 20231107 | 090000 | 685547690 | 8750 | 8610 | 8770 | 8610 | 76757 |