35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 203600 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 149229 |
| 3 | 20231114 | 203500 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 4 | 20231114 | 203400 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 5 | 20231114 | 203300 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 6 | 20231114 | 203200 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 7 | 20231114 | 203100 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 8 | 20231114 | 203000 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 9 | 20231114 | 202900 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 10 | 20231114 | 202800 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 11 | 20231114 | 202700 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 12 | 20231114 | 202600 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 13 | 20231114 | 202500 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 14 | 20231114 | 202400 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 15 | 20231114 | 202300 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 16 | 20231114 | 202200 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 17 | 20231114 | 202100 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 18 | 20231114 | 202000 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 19 | 20231114 | 201900 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 20 | 20231114 | 201800 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 21 | 20231114 | 201700 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 22 | 20231114 | 201600 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 23 | 20231114 | 201500 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 24 | 20231114 | 201400 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 25 | 20231114 | 201300 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 26 | 20231114 | 201200 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 27 | 20231114 | 201100 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 28 | 20231114 | 201000 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 29 | 20231114 | 200900 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 30 | 20231114 | 200800 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 31 | 20231114 | 200700 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 32 | 20231114 | 200600 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 149229 |
| 33 | 20231114 | 200500 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 34 | 20231114 | 200400 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 35 | 20231114 | 200300 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 36 | 20231114 | 200200 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 37 | 20231114 | 200100 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 38 | 20231114 | 200000 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 39 | 20231114 | 195900 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 40 | 20231114 | 195800 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 41 | 20231114 | 195700 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 42 | 20231114 | 195600 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 43 | 20231114 | 195500 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 44 | 20231114 | 195400 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 45 | 20231114 | 195300 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 46 | 20231114 | 195200 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 47 | 20231114 | 195100 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 48 | 20231114 | 195000 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 49 | 20231114 | 194900 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 50 | 20231114 | 194800 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 51 | 20231114 | 194700 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 52 | 20231114 | 194600 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 53 | 20231114 | 194500 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 54 | 20231114 | 194400 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 55 | 20231114 | 194300 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 56 | 20231114 | 194200 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 57 | 20231114 | 194100 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 58 | 20231114 | 194000 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 59 | 20231114 | 193900 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 60 | 20231114 | 193800 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 61 | 20231114 | 193700 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 62 | 20231114 | 193600 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 149229 |
| 63 | 20231114 | 193500 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 64 | 20231114 | 193400 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 65 | 20231114 | 193300 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 66 | 20231114 | 193200 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 67 | 20231114 | 193100 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 68 | 20231114 | 193000 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 69 | 20231114 | 192900 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 70 | 20231114 | 192800 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 71 | 20231114 | 192700 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 72 | 20231114 | 192600 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 73 | 20231114 | 192500 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 74 | 20231114 | 192400 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 75 | 20231114 | 192300 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 76 | 20231114 | 192200 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 77 | 20231114 | 192100 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 78 | 20231114 | 192000 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 79 | 20231114 | 191900 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 80 | 20231114 | 191800 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 81 | 20231114 | 191700 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 82 | 20231114 | 191600 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 83 | 20231114 | 191500 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 84 | 20231114 | 191400 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 85 | 20231114 | 191300 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 86 | 20231114 | 191200 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 87 | 20231114 | 191100 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 88 | 20231114 | 191000 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 89 | 20231114 | 190900 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 90 | 20231114 | 190800 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 91 | 20231114 | 190700 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 92 | 20231114 | 190600 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 149229 |
| 93 | 20231114 | 190500 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 94 | 20231114 | 190400 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 95 | 20231114 | 190300 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 96 | 20231114 | 190200 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 97 | 20231114 | 190100 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 98 | 20231114 | 190000 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 99 | 20231114 | 185900 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 100 | 20231114 | 185800 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 101 | 20231114 | 185700 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 102 | 20231114 | 185600 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 103 | 20231114 | 185500 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 104 | 20231114 | 185400 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 105 | 20231114 | 185300 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 106 | 20231114 | 185200 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 107 | 20231114 | 185100 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 108 | 20231114 | 185000 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 109 | 20231114 | 184900 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 110 | 20231114 | 184800 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 111 | 20231114 | 184700 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 112 | 20231114 | 184600 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 113 | 20231114 | 184500 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 114 | 20231114 | 184400 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 115 | 20231114 | 184300 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 116 | 20231114 | 184200 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 117 | 20231114 | 184100 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 118 | 20231114 | 184000 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 119 | 20231114 | 183900 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 120 | 20231114 | 183800 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 121 | 20231114 | 183700 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 122 | 20231114 | 183600 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 149229 |
| 123 | 20231114 | 183500 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 124 | 20231114 | 183400 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 125 | 20231114 | 183300 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 126 | 20231114 | 183200 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 127 | 20231114 | 183100 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 128 | 20231114 | 183000 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 129 | 20231114 | 182900 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 130 | 20231114 | 182800 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 131 | 20231114 | 182700 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 132 | 20231114 | 182600 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 133 | 20231114 | 182500 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 134 | 20231114 | 182400 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 135 | 20231114 | 182300 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 136 | 20231114 | 182200 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 137 | 20231114 | 182100 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 138 | 20231114 | 182000 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 139 | 20231114 | 181900 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 140 | 20231114 | 181800 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 141 | 20231114 | 181700 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 142 | 20231114 | 181600 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 143 | 20231114 | 181500 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 144 | 20231114 | 181400 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 145 | 20231114 | 181300 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 146 | 20231114 | 181200 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 147 | 20231114 | 181100 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 148 | 20231114 | 181000 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 149 | 20231114 | 180900 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 150 | 20231114 | 180800 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 151 | 20231114 | 180700 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 152 | 20231114 | 180600 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 149229 |
| 153 | 20231114 | 180500 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 154 | 20231114 | 180400 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 155 | 20231114 | 180300 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 156 | 20231114 | 180200 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 157 | 20231114 | 180100 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 158 | 20231114 | 180000 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 159 | 20231114 | 175900 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 160 | 20231114 | 175800 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 161 | 20231114 | 175700 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 162 | 20231114 | 175600 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 163 | 20231114 | 175500 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 164 | 20231114 | 175400 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 165 | 20231114 | 175300 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 166 | 20231114 | 175200 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 167 | 20231114 | 175100 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 168 | 20231114 | 175000 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 169 | 20231114 | 174900 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 170 | 20231114 | 174800 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 171 | 20231114 | 174700 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 172 | 20231114 | 174600 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 173 | 20231114 | 174500 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 174 | 20231114 | 174400 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 175 | 20231114 | 174300 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 176 | 20231114 | 174200 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 177 | 20231114 | 174100 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 178 | 20231114 | 174000 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 179 | 20231114 | 173900 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 180 | 20231114 | 173800 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 181 | 20231114 | 173700 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 182 | 20231114 | 173600 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 149229 |
| 183 | 20231114 | 173500 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 184 | 20231114 | 173400 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 185 | 20231114 | 173300 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 186 | 20231114 | 173200 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 187 | 20231114 | 173100 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 188 | 20231114 | 173000 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 189 | 20231114 | 172900 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 190 | 20231114 | 172800 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 191 | 20231114 | 172700 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 192 | 20231114 | 172600 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 193 | 20231114 | 172500 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 194 | 20231114 | 172400 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 195 | 20231114 | 172300 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 196 | 20231114 | 172200 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 197 | 20231114 | 172100 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 198 | 20231114 | 172000 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 199 | 20231114 | 171900 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 200 | 20231114 | 171800 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 201 | 20231114 | 171700 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 202 | 20231114 | 171600 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 203 | 20231114 | 171500 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 204 | 20231114 | 171400 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 205 | 20231114 | 171300 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 206 | 20231114 | 171200 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 207 | 20231114 | 171100 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 208 | 20231114 | 171000 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 209 | 20231114 | 170900 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 210 | 20231114 | 170800 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 211 | 20231114 | 170700 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 212 | 20231114 | 170600 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 149229 |
| 213 | 20231114 | 170500 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 214 | 20231114 | 170400 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 215 | 20231114 | 170300 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 216 | 20231114 | 170200 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 217 | 20231114 | 170100 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 218 | 20231114 | 170000 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 219 | 20231114 | 165900 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 220 | 20231114 | 165800 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 221 | 20231114 | 165700 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 222 | 20231114 | 165600 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 223 | 20231114 | 165500 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 224 | 20231114 | 165400 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 225 | 20231114 | 165300 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 226 | 20231114 | 165200 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 227 | 20231114 | 165100 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 228 | 20231114 | 165000 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 229 | 20231114 | 164900 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 230 | 20231114 | 164800 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 231 | 20231114 | 164700 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 232 | 20231114 | 164600 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 233 | 20231114 | 164500 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 234 | 20231114 | 164400 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 235 | 20231114 | 164300 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 236 | 20231114 | 164200 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 237 | 20231114 | 164100 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 238 | 20231114 | 164000 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 239 | 20231114 | 163900 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 240 | 20231114 | 163800 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 241 | 20231114 | 163700 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 242 | 20231114 | 163600 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 149229 |
| 243 | 20231114 | 163500 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 244 | 20231114 | 163400 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 245 | 20231114 | 163300 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 246 | 20231114 | 163200 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 247 | 20231114 | 163100 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 248 | 20231114 | 163000 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 249 | 20231114 | 162900 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 250 | 20231114 | 162800 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 251 | 20231114 | 162700 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 252 | 20231114 | 162600 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 253 | 20231114 | 162500 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 254 | 20231114 | 162400 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 255 | 20231114 | 162300 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 256 | 20231114 | 162200 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 257 | 20231114 | 162100 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 258 | 20231114 | 162000 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 259 | 20231114 | 161900 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 260 | 20231114 | 161800 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 261 | 20231114 | 161700 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 262 | 20231114 | 161600 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 263 | 20231114 | 161500 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 264 | 20231114 | 161400 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 265 | 20231114 | 161300 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 266 | 20231114 | 161200 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 267 | 20231114 | 161100 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 268 | 20231114 | 161000 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 269 | 20231114 | 160900 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 270 | 20231114 | 160800 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 271 | 20231114 | 160700 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 272 | 20231114 | 160600 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 149229 |
| 273 | 20231114 | 160500 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 274 | 20231114 | 160400 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 275 | 20231114 | 160300 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 276 | 20231114 | 160200 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 277 | 20231114 | 160100 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 278 | 20231114 | 160000 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 279 | 20231114 | 155900 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 280 | 20231114 | 155800 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 281 | 20231114 | 155700 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 282 | 20231114 | 155600 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 283 | 20231114 | 155500 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 284 | 20231114 | 155400 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 285 | 20231114 | 155300 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 286 | 20231114 | 155200 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 287 | 20231114 | 155100 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 288 | 20231114 | 155000 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 289 | 20231114 | 154900 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 290 | 20231114 | 154800 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 291 | 20231114 | 154700 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 292 | 20231114 | 154600 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 293 | 20231114 | 154500 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 294 | 20231114 | 154400 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 295 | 20231114 | 154300 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 296 | 20231114 | 154200 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 297 | 20231114 | 154100 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 298 | 20231114 | 154000 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 299 | 20231114 | 153900 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 300 | 20231114 | 153800 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 301 | 20231114 | 153700 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 302 | 20231114 | 153600 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 149229 |
| 303 | 20231114 | 153500 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 304 | 20231114 | 153400 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 305 | 20231114 | 153300 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 306 | 20231114 | 153200 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 307 | 20231114 | 153100 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 308 | 20231114 | 153000 | 92184499770 | 9040 | 9040 | 9040 | 9040 | 149229 |
| 309 | 20231114 | 152900 | 90835469610 | 8930 | 8930 | 8930 | 8930 | 0 |
| 310 | 20231114 | 152800 | 90835469610 | 8930 | 8930 | 8930 | 8930 | 0 |
| 311 | 20231114 | 152700 | 90835469610 | 8930 | 8930 | 8930 | 8930 | 0 |
| 312 | 20231114 | 152600 | 90835469610 | 8930 | 8930 | 8930 | 8930 | 0 |
| 313 | 20231114 | 152500 | 90835469610 | 8930 | 8930 | 8930 | 8930 | 0 |
| 314 | 20231114 | 152400 | 90835469610 | 8930 | 8930 | 8930 | 8930 | 0 |
| 315 | 20231114 | 152300 | 90835469610 | 8930 | 8930 | 8930 | 8930 | 0 |
| 316 | 20231114 | 152200 | 90835469610 | 8930 | 8930 | 8930 | 8930 | 0 |
| 317 | 20231114 | 152100 | 90835469610 | 8930 | 8930 | 8930 | 8930 | 0 |
| 318 | 20231114 | 152000 | 90835469610 | 8930 | 8930 | 8930 | 8930 | 0 |
| 319 | 20231114 | 151900 | 90835469610 | 8930 | 8900 | 8980 | 8810 | 101803 |
| 320 | 20231114 | 151800 | 89930070090 | 8900 | 8880 | 8940 | 8770 | 98219 |
| 321 | 20231114 | 151700 | 89061427970 | 8880 | 8910 | 8950 | 8810 | 78194 |
| 322 | 20231114 | 151600 | 88366834750 | 8920 | 8890 | 9040 | 8870 | 96894 |
| 323 | 20231114 | 151500 | 87500112860 | 8890 | 9030 | 9130 | 8880 | 304375 |
| 324 | 20231114 | 151400 | 84748567690 | 9090 | 9090 | 9090 | 9090 | 0 |
| 325 | 20231114 | 151300 | 84748567690 | 9090 | 8900 | 9090 | 8880 | 124622 |
| 326 | 20231114 | 151200 | 83623729300 | 8900 | 8790 | 8940 | 8780 | 54569 |
| 327 | 20231114 | 151100 | 83139897550 | 8790 | 8840 | 8870 | 8790 | 17362 |
| 328 | 20231114 | 151000 | 82986666080 | 8840 | 8790 | 8880 | 8780 | 23792 |
| 329 | 20231114 | 150900 | 82776333210 | 8780 | 8810 | 8850 | 8770 | 33457 |
| 330 | 20231114 | 150800 | 82482200310 | 8810 | 8820 | 8840 | 8760 | 45852 |
| 331 | 20231114 | 150700 | 82079088550 | 8820 | 8890 | 8890 | 8800 | 23784 |
| 332 | 20231114 | 150600 | 81869007900 | 8890 | 8790 | 8900 | 8790 | 43192 |
| 333 | 20231114 | 150500 | 81486497540 | 8810 | 8890 | 8900 | 8780 | 34227 |
| 334 | 20231114 | 150400 | 81184243440 | 8890 | 8930 | 8940 | 8840 | 57343 |
| 335 | 20231114 | 150300 | 80674087660 | 8910 | 8800 | 9000 | 8740 | 141584 |
| 336 | 20231114 | 150200 | 79415869210 | 8790 | 8840 | 8870 | 8680 | 94589 |
| 337 | 20231114 | 150100 | 78586431500 | 8850 | 8880 | 8920 | 8810 | 28929 |
| 338 | 20231114 | 150000 | 78330368390 | 8870 | 8870 | 8940 | 8840 | 33885 |
| 339 | 20231114 | 145900 | 78028935240 | 8870 | 8860 | 8960 | 8840 | 47409 |
| 340 | 20231114 | 145800 | 77607117300 | 8860 | 8830 | 8890 | 8820 | 37796 |
| 341 | 20231114 | 145700 | 77272660290 | 8820 | 8850 | 8950 | 8790 | 73569 |
| 342 | 20231114 | 145600 | 76620497360 | 8840 | 8880 | 8880 | 8830 | 27363 |
| 343 | 20231114 | 145500 | 76378256440 | 8870 | 8900 | 8930 | 8840 | 37593 |
| 344 | 20231114 | 145400 | 76044670500 | 8900 | 8970 | 8980 | 8850 | 59528 |
| 345 | 20231114 | 145300 | 75514196980 | 8970 | 8910 | 9020 | 8910 | 100109 |
| 346 | 20231114 | 145200 | 74614982030 | 8900 | 8950 | 8970 | 8900 | 55193 |
| 347 | 20231114 | 145100 | 74121923320 | 8950 | 8890 | 8990 | 8830 | 73956 |
| 348 | 20231114 | 145000 | 73461552430 | 8900 | 8900 | 8930 | 8800 | 64422 |
| 349 | 20231114 | 144900 | 72889875660 | 8890 | 8880 | 8940 | 8780 | 92449 |
| 350 | 20231114 | 144800 | 72071036320 | 8880 | 8890 | 8920 | 8870 | 38207 |
| 351 | 20231114 | 144700 | 71731006560 | 8880 | 8980 | 8990 | 8790 | 101881 |
| 352 | 20231114 | 144600 | 70825503810 | 8990 | 9060 | 9060 | 8960 | 58770 |
| 353 | 20231114 | 144500 | 70296993600 | 9010 | 8950 | 9070 | 8860 | 142645 |
| 354 | 20231114 | 144400 | 69017872730 | 8960 | 8930 | 9000 | 8930 | 47224 |
| 355 | 20231114 | 144300 | 68594935370 | 8940 | 8910 | 8990 | 8910 | 71283 |
| 356 | 20231114 | 144200 | 67956998600 | 8910 | 8960 | 9060 | 8880 | 231266 |
| 357 | 20231114 | 144100 | 65881641530 | 8960 | 8990 | 9000 | 8950 | 114244 |
| 358 | 20231114 | 144000 | 64856167750 | 8990 | 8730 | 9020 | 8720 | 390884 |
| 359 | 20231114 | 143900 | 61370906100 | 8730 | 8720 | 8760 | 8660 | 37496 |
| 360 | 20231114 | 143800 | 61044341290 | 8730 | 8740 | 8830 | 8700 | 90391 |
| 361 | 20231114 | 143700 | 60252052980 | 8740 | 8610 | 8850 | 8600 | 142708 |
| 362 | 20231114 | 143600 | 59010191780 | 8610 | 8560 | 8640 | 8500 | 60973 |
| 363 | 20231114 | 143500 | 58487888820 | 8560 | 8590 | 8610 | 8490 | 124895 |
| 364 | 20231114 | 143400 | 57421889070 | 8590 | 8780 | 8880 | 8520 | 269489 |
| 365 | 20231114 | 143300 | 55072856190 | 8780 | 8820 | 8850 | 8740 | 154069 |
| 366 | 20231114 | 143200 | 53717978830 | 8810 | 8590 | 8850 | 8570 | 226046 |
| 367 | 20231114 | 143100 | 51740685730 | 8590 | 8550 | 8590 | 8500 | 48962 |
| 368 | 20231114 | 143000 | 51322766860 | 8570 | 8580 | 8640 | 8490 | 74153 |
| 369 | 20231114 | 142900 | 50688162030 | 8590 | 8630 | 8690 | 8550 | 69532 |
| 370 | 20231114 | 142800 | 50090193440 | 8630 | 8650 | 8690 | 8580 | 72019 |
| 371 | 20231114 | 142700 | 49468793330 | 8640 | 8400 | 8730 | 8390 | 313643 |
| 372 | 20231114 | 142600 | 46761796750 | 8390 | 8370 | 8460 | 8350 | 114063 |
| 373 | 20231114 | 142500 | 45802091900 | 8370 | 8340 | 8390 | 8280 | 109363 |
| 374 | 20231114 | 142400 | 44889036260 | 8340 | 8180 | 8360 | 8170 | 61083 |
| 375 | 20231114 | 142300 | 44383176340 | 8180 | 8200 | 8200 | 8170 | 6713 |
| 376 | 20231114 | 142200 | 44328236960 | 8200 | 8200 | 8210 | 8140 | 27052 |
| 377 | 20231114 | 142100 | 44107283580 | 8200 | 8200 | 8240 | 8190 | 14361 |
| 378 | 20231114 | 142000 | 43989328370 | 8200 | 8230 | 8230 | 8150 | 16551 |
| 379 | 20231114 | 141900 | 43853798240 | 8220 | 8250 | 8260 | 8210 | 19264 |
| 380 | 20231114 | 141800 | 43695223840 | 8250 | 8200 | 8250 | 8140 | 30786 |
| 381 | 20231114 | 141700 | 43443213750 | 8200 | 8280 | 8290 | 8140 | 63593 |
| 382 | 20231114 | 141600 | 42921696350 | 8290 | 8240 | 8300 | 8220 | 40906 |
| 383 | 20231114 | 141500 | 42584010860 | 8240 | 8220 | 8270 | 8160 | 68618 |
| 384 | 20231114 | 141400 | 42020230640 | 8220 | 8300 | 8330 | 8110 | 176061 |
| 385 | 20231114 | 141300 | 40576030250 | 8310 | 8550 | 8550 | 8240 | 197586 |
| 386 | 20231114 | 141200 | 38916967890 | 8540 | 8620 | 8680 | 8540 | 38210 |
| 387 | 20231114 | 141100 | 38588261310 | 8620 | 8620 | 8680 | 8590 | 31916 |
| 388 | 20231114 | 141000 | 38312580120 | 8610 | 8670 | 8680 | 8590 | 37597 |
| 389 | 20231114 | 140900 | 37988203230 | 8680 | 8760 | 8760 | 8610 | 50059 |
| 390 | 20231114 | 140800 | 37554104530 | 8760 | 8710 | 8780 | 8680 | 72648 |
| 391 | 20231114 | 140700 | 36919944410 | 8710 | 8670 | 8760 | 8640 | 81787 |
| 392 | 20231114 | 140600 | 36208130530 | 8660 | 8580 | 8700 | 8580 | 50962 |
| 393 | 20231114 | 140500 | 35766632770 | 8580 | 8560 | 8860 | 8550 | 193250 |
| 394 | 20231114 | 140400 | 34083959980 | 8560 | 8590 | 8630 | 8560 | 32372 |
| 395 | 20231114 | 140300 | 33805918450 | 8590 | 8710 | 8710 | 8580 | 86146 |
| 396 | 20231114 | 140200 | 33063268010 | 8710 | 8680 | 8730 | 8630 | 55034 |
| 397 | 20231114 | 140100 | 32584923610 | 8690 | 8660 | 8700 | 8610 | 70137 |
| 398 | 20231114 | 140000 | 31978325440 | 8650 | 8700 | 8730 | 8640 | 75814 |
| 399 | 20231114 | 135900 | 31320151910 | 8710 | 8710 | 8760 | 8680 | 73156 |
| 400 | 20231114 | 135800 | 30682581230 | 8740 | 8780 | 8780 | 8680 | 117348 |
| 401 | 20231114 | 135700 | 29658104570 | 8770 | 8770 | 8830 | 8740 | 239297 |
| 402 | 20231114 | 135600 | 27556097990 | 8770 | 8320 | 8800 | 8320 | 503429 |
| 403 | 20231114 | 135500 | 23241553270 | 8320 | 8160 | 8380 | 8110 | 74040 |
| 404 | 20231114 | 135400 | 22628566810 | 8170 | 8160 | 8210 | 8130 | 20208 |
| 405 | 20231114 | 135300 | 22463569210 | 8150 | 8190 | 8210 | 8140 | 24830 |
| 406 | 20231114 | 135200 | 22260671790 | 8190 | 8230 | 8260 | 8180 | 16387 |
| 407 | 20231114 | 135100 | 22125999780 | 8230 | 8250 | 8260 | 8180 | 17611 |
| 408 | 20231114 | 135000 | 21981111450 | 8260 | 8240 | 8260 | 8170 | 32196 |
| 409 | 20231114 | 134900 | 21716698180 | 8240 | 8270 | 8310 | 8220 | 15789 |
| 410 | 20231114 | 134800 | 21586183730 | 8270 | 8190 | 8420 | 8190 | 40640 |
| 411 | 20231114 | 134700 | 21249141570 | 8190 | 8280 | 8310 | 8150 | 73326 |
| 412 | 20231114 | 134600 | 20645226340 | 8280 | 8370 | 8380 | 8280 | 29069 |
| 413 | 20231114 | 134500 | 20403186970 | 8370 | 8410 | 8430 | 8360 | 15126 |
| 414 | 20231114 | 134400 | 20276278370 | 8420 | 8310 | 8450 | 8270 | 67691 |
| 415 | 20231114 | 134300 | 19711624310 | 8320 | 8360 | 8380 | 8310 | 46663 |
| 416 | 20231114 | 134200 | 19322572800 | 8360 | 8430 | 8430 | 8360 | 33406 |
| 417 | 20231114 | 134100 | 19042520190 | 8440 | 8420 | 8450 | 8380 | 15983 |
| 418 | 20231114 | 134000 | 18907993240 | 8400 | 8390 | 8470 | 8380 | 33298 |
| 419 | 20231114 | 133900 | 18627294320 | 8380 | 8400 | 8400 | 8360 | 20764 |
| 420 | 20231114 | 133800 | 18453248570 | 8380 | 8440 | 8470 | 8360 | 73878 |
| 421 | 20231114 | 133700 | 17833497770 | 8450 | 8480 | 8500 | 8420 | 33216 |
| 422 | 20231114 | 133600 | 17552915950 | 8480 | 8420 | 8550 | 8420 | 110556 |
| 423 | 20231114 | 133500 | 16612085940 | 8430 | 8450 | 8470 | 8410 | 32081 |
| 424 | 20231114 | 133400 | 16341458750 | 8450 | 8390 | 8480 | 8370 | 34246 |
| 425 | 20231114 | 133300 | 16052808210 | 8370 | 8420 | 8470 | 8360 | 61164 |
| 426 | 20231114 | 133200 | 15537698930 | 8410 | 8440 | 8560 | 8390 | 91085 |
| 427 | 20231114 | 133100 | 14765042560 | 8440 | 8430 | 8490 | 8410 | 40901 |
| 428 | 20231114 | 133000 | 14419835450 | 8430 | 8500 | 8500 | 8390 | 74752 |
| 429 | 20231114 | 132900 | 13788802050 | 8500 | 8380 | 8580 | 8370 | 244969 |
| 430 | 20231114 | 132800 | 11707306710 | 8380 | 8340 | 8440 | 8330 | 96751 |
| 431 | 20231114 | 132700 | 10896623430 | 8340 | 8340 | 8350 | 8260 | 50132 |
| 432 | 20231114 | 132600 | 10480768040 | 8350 | 8380 | 8400 | 8260 | 96648 |
| 433 | 20231114 | 132500 | 9676378540 | 8380 | 8310 | 8500 | 8250 | 153929 |
| 434 | 20231114 | 132400 | 8386870610 | 8310 | 8370 | 8400 | 8280 | 162872 |
| 435 | 20231114 | 132300 | 7028581290 | 8360 | 8270 | 8400 | 8240 | 223723 |
| 436 | 20231114 | 132200 | 5169635070 | 8160 | 8160 | 8160 | 8160 | 0 |
| 437 | 20231114 | 132100 | 5169635070 | 8160 | 8140 | 8160 | 8100 | 44207 |
| 438 | 20231114 | 132000 | 4809650510 | 8140 | 7920 | 8140 | 7840 | 168600 |
| 439 | 20231114 | 131900 | 3452599050 | 7920 | 7940 | 7980 | 7850 | 61650 |
| 440 | 20231114 | 131800 | 2964649190 | 7950 | 7690 | 8040 | 7680 | 154671 |
| 441 | 20231114 | 131700 | 1742889980 | 7710 | 7670 | 7710 | 7660 | 5572 |
| 442 | 20231114 | 131600 | 1700008660 | 7680 | 7680 | 7690 | 7680 | 506 |
| 443 | 20231114 | 131500 | 1696122570 | 7680 | 7680 | 7680 | 7680 | 1 |
| 444 | 20231114 | 131400 | 1696114890 | 7680 | 7690 | 7690 | 7680 | 439 |
| 445 | 20231114 | 131300 | 1692743290 | 7690 | 7690 | 7690 | 7690 | 41 |
| 446 | 20231114 | 131200 | 1692428000 | 7690 | 7690 | 7690 | 7690 | 384 |
| 447 | 20231114 | 131100 | 1689475040 | 7690 | 7690 | 7690 | 7690 | 2 |
| 448 | 20231114 | 131000 | 1689459660 | 7680 | 7680 | 7690 | 7680 | 320 |
| 449 | 20231114 | 130900 | 1687002020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 450 | 20231114 | 130800 | 1687002020 | 7680 | 7670 | 7680 | 7660 | 145 |
| 451 | 20231114 | 130700 | 1685890860 | 7670 | 7650 | 7670 | 7650 | 270 |
| 452 | 20231114 | 130600 | 1683822850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 453 | 20231114 | 130500 | 1683822850 | 7660 | 7660 | 7660 | 7660 | 55 |
| 454 | 20231114 | 130400 | 1683401550 | 7660 | 7660 | 7660 | 7660 | 3 |
| 455 | 20231114 | 130300 | 1683378570 | 7660 | 7650 | 7660 | 7650 | 31 |
| 456 | 20231114 | 130200 | 1683141410 | 7650 | 7670 | 7670 | 7650 | 162 |
| 457 | 20231114 | 130100 | 1681901870 | 7670 | 7670 | 7670 | 7670 | 1 |
| 458 | 20231114 | 130000 | 1681894200 | 7680 | 7670 | 7680 | 7650 | 5 |
| 459 | 20231114 | 125900 | 1681855850 | 7650 | 7660 | 7660 | 7650 | 633 |
| 460 | 20231114 | 125800 | 1677013380 | 7670 | 7670 | 7670 | 7670 | 2 |
| 461 | 20231114 | 125700 | 1676998040 | 7670 | 7670 | 7670 | 7670 | 3 |
| 462 | 20231114 | 125600 | 1676975030 | 7670 | 7670 | 7670 | 7670 | 2 |
| 463 | 20231114 | 125500 | 1676959690 | 7670 | 7670 | 7670 | 7670 | 0 |
| 464 | 20231114 | 125400 | 1676959690 | 7670 | 7670 | 7670 | 7670 | 0 |
| 465 | 20231114 | 125300 | 1676959690 | 7670 | 7670 | 7670 | 7670 | 1 |
| 466 | 20231114 | 125200 | 1676952020 | 7660 | 7660 | 7660 | 7660 | 950 |
| 467 | 20231114 | 125100 | 1669675020 | 7670 | 7670 | 7670 | 7670 | 48 |
| 468 | 20231114 | 125000 | 1669306860 | 7670 | 7670 | 7670 | 7670 | 2 |
| 469 | 20231114 | 124900 | 1669291520 | 7650 | 7650 | 7650 | 7650 | 82 |
| 470 | 20231114 | 124800 | 1668664220 | 7650 | 7660 | 7660 | 7650 | 611 |
| 471 | 20231114 | 124700 | 1663988050 | 7680 | 7680 | 7680 | 7680 | 1 |
| 472 | 20231114 | 124600 | 1663980370 | 7690 | 7690 | 7690 | 7690 | 0 |
| 473 | 20231114 | 124500 | 1663980370 | 7690 | 7680 | 7690 | 7680 | 30 |
| 474 | 20231114 | 124400 | 1663749680 | 7690 | 7690 | 7690 | 7690 | 0 |
| 475 | 20231114 | 124300 | 1663749680 | 7690 | 7660 | 7690 | 7660 | 13 |
| 476 | 20231114 | 124200 | 1663650050 | 7690 | 7690 | 7690 | 7690 | 0 |
| 477 | 20231114 | 124100 | 1663650050 | 7690 | 7660 | 7690 | 7660 | 875 |
| 478 | 20231114 | 124000 | 1656944770 | 7660 | 7660 | 7660 | 7660 | 0 |
| 479 | 20231114 | 123900 | 1656944770 | 7660 | 7660 | 7660 | 7660 | 5 |
| 480 | 20231114 | 123800 | 1656906470 | 7660 | 7660 | 7680 | 7660 | 126 |
| 481 | 20231114 | 123700 | 1655940290 | 7660 | 7680 | 7680 | 7660 | 1015 |
| 482 | 20231114 | 123600 | 1648158400 | 7690 | 7690 | 7690 | 7690 | 10 |
| 483 | 20231114 | 123500 | 1648081500 | 7690 | 7690 | 7690 | 7690 | 127 |
| 484 | 20231114 | 123400 | 1647104870 | 7700 | 7670 | 7700 | 7670 | 167 |
| 485 | 20231114 | 123300 | 1645823280 | 7680 | 7680 | 7680 | 7680 | 3 |
| 486 | 20231114 | 123200 | 1645800240 | 7680 | 7680 | 7680 | 7680 | 82 |
| 487 | 20231114 | 123100 | 1645170480 | 7680 | 7680 | 7680 | 7680 | 2 |
| 488 | 20231114 | 123000 | 1645155120 | 7680 | 7680 | 7690 | 7680 | 115 |
| 489 | 20231114 | 122900 | 1644271910 | 7650 | 7650 | 7700 | 7650 | 14 |
| 490 | 20231114 | 122800 | 1644164740 | 7660 | 7680 | 7680 | 7660 | 365 |
| 491 | 20231114 | 122700 | 1641364820 | 7700 | 7700 | 7700 | 7700 | 116 |
| 492 | 20231114 | 122600 | 1640471620 | 7700 | 7700 | 7710 | 7690 | 250 |
| 493 | 20231114 | 122500 | 1638546430 | 7700 | 7690 | 7700 | 7690 | 303 |
| 494 | 20231114 | 122400 | 1636213370 | 7700 | 7680 | 7700 | 7680 | 234 |
| 495 | 20231114 | 122300 | 1634411850 | 7680 | 7670 | 7690 | 7670 | 119 |
| 496 | 20231114 | 122200 | 1633497560 | 7670 | 7670 | 7670 | 7670 | 27 |
| 497 | 20231114 | 122100 | 1633290470 | 7690 | 7680 | 7690 | 7680 | 64 |
| 498 | 20231114 | 122000 | 1632798810 | 7680 | 7680 | 7680 | 7680 | 50 |
| 499 | 20231114 | 121900 | 1632414810 | 7680 | 7680 | 7680 | 7680 | 1 |
| 500 | 20231114 | 121800 | 1632407130 | 7670 | 7690 | 7700 | 7670 | 382 |
| 501 | 20231114 | 121700 | 1629470980 | 7660 | 7650 | 7660 | 7650 | 326 |
| 502 | 20231114 | 121600 | 1626974420 | 7660 | 7660 | 7660 | 7660 | 245 |
| 503 | 20231114 | 121500 | 1625097720 | 7650 | 7670 | 7670 | 7640 | 798 |
| 504 | 20231114 | 121400 | 1618995350 | 7670 | 7700 | 7710 | 7670 | 831 |
| 505 | 20231114 | 121300 | 1612605410 | 7710 | 7640 | 7710 | 7640 | 1517 |
| 506 | 20231114 | 121200 | 1600911090 | 7710 | 7660 | 7710 | 7660 | 2000 |
| 507 | 20231114 | 121100 | 1585522160 | 7650 | 7660 | 7670 | 7650 | 955 |
| 508 | 20231114 | 121000 | 1578206320 | 7670 | 7650 | 7670 | 7650 | 76 |
| 509 | 20231114 | 120900 | 1577624870 | 7650 | 7650 | 7650 | 7650 | 1 |
| 510 | 20231114 | 120800 | 1577617220 | 7640 | 7640 | 7640 | 7640 | 112 |
| 511 | 20231114 | 120700 | 1576761540 | 7640 | 7630 | 7640 | 7630 | 14 |
| 512 | 20231114 | 120600 | 1576654640 | 7610 | 7610 | 7610 | 7610 | 6 |
| 513 | 20231114 | 120500 | 1576608980 | 7610 | 7610 | 7610 | 7610 | 0 |
| 514 | 20231114 | 120400 | 1576608980 | 7610 | 7610 | 7610 | 7610 | 0 |
| 515 | 20231114 | 120300 | 1576608980 | 7610 | 7610 | 7610 | 7610 | 7 |
| 516 | 20231114 | 120200 | 1576555710 | 7610 | 7620 | 7620 | 7610 | 310 |
| 517 | 20231114 | 120100 | 1574194680 | 7640 | 7640 | 7640 | 7640 | 1 |
| 518 | 20231114 | 120000 | 1574187040 | 7640 | 7640 | 7640 | 7640 | 1 |
| 519 | 20231114 | 115900 | 1574179400 | 7620 | 7630 | 7630 | 7620 | 389 |
| 520 | 20231114 | 115800 | 1571213420 | 7630 | 7630 | 7630 | 7630 | 200 |
| 521 | 20231114 | 115700 | 1569687420 | 7650 | 7650 | 7650 | 7650 | 0 |
| 522 | 20231114 | 115600 | 1569687420 | 7650 | 7650 | 7650 | 7650 | 13 |
| 523 | 20231114 | 115500 | 1569587970 | 7650 | 7650 | 7650 | 7650 | 9 |
| 524 | 20231114 | 115400 | 1569519120 | 7650 | 7640 | 7650 | 7640 | 3 |
| 525 | 20231114 | 115300 | 1569496190 | 7630 | 7630 | 7630 | 7630 | 5 |
| 526 | 20231114 | 115200 | 1569458040 | 7640 | 7640 | 7640 | 7640 | 0 |
| 527 | 20231114 | 115100 | 1569458040 | 7640 | 7650 | 7650 | 7640 | 22 |
| 528 | 20231114 | 115000 | 1569289850 | 7650 | 7660 | 7660 | 7650 | 15 |
| 529 | 20231114 | 114900 | 1569175020 | 7670 | 7640 | 7670 | 7640 | 300 |
| 530 | 20231114 | 114800 | 1566879410 | 7640 | 7640 | 7640 | 7640 | 1 |
| 531 | 20231114 | 114700 | 1566871770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 532 | 20231114 | 114600 | 1566871770 | 7630 | 7630 | 7630 | 7630 | 1 |
| 533 | 20231114 | 114500 | 1566864140 | 7640 | 7630 | 7640 | 7630 | 81 |
| 534 | 20231114 | 114400 | 1566245320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 535 | 20231114 | 114300 | 1566245320 | 7610 | 7620 | 7620 | 7610 | 697 |
| 536 | 20231114 | 114200 | 1560940180 | 7630 | 7650 | 7650 | 7630 | 823 |
| 537 | 20231114 | 114100 | 1554654550 | 7650 | 7640 | 7650 | 7640 | 2 |
| 538 | 20231114 | 114000 | 1554639260 | 7650 | 7650 | 7650 | 7650 | 1 |
| 539 | 20231114 | 113900 | 1554631610 | 7640 | 7640 | 7640 | 7640 | 13 |
| 540 | 20231114 | 113800 | 1554532290 | 7640 | 7640 | 7640 | 7640 | 0 |
| 541 | 20231114 | 113700 | 1554532290 | 7640 | 7640 | 7640 | 7640 | 8 |
| 542 | 20231114 | 113600 | 1554471170 | 7650 | 7650 | 7650 | 7650 | 1 |
| 543 | 20231114 | 113500 | 1554463520 | 7640 | 7640 | 7650 | 7640 | 468 |
| 544 | 20231114 | 113400 | 1550886940 | 7640 | 7640 | 7640 | 7640 | 1 |
| 545 | 20231114 | 113300 | 1550879300 | 7620 | 7620 | 7620 | 7620 | 20 |
| 546 | 20231114 | 113200 | 1550726900 | 7620 | 7620 | 7620 | 7620 | 0 |
| 547 | 20231114 | 113100 | 1550726900 | 7620 | 7620 | 7620 | 7620 | 67 |
| 548 | 20231114 | 113000 | 1550216360 | 7620 | 7620 | 7620 | 7620 | 39 |
| 549 | 20231114 | 112900 | 1549919180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 550 | 20231114 | 112800 | 1549919180 | 7640 | 7640 | 7640 | 7620 | 33 |
| 551 | 20231114 | 112700 | 1549667080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 552 | 20231114 | 112600 | 1549667080 | 7620 | 7620 | 7620 | 7620 | 5 |
| 553 | 20231114 | 112500 | 1549628980 | 7640 | 7620 | 7640 | 7620 | 36 |
| 554 | 20231114 | 112400 | 1549354240 | 7620 | 7640 | 7640 | 7620 | 39 |
| 555 | 20231114 | 112300 | 1549056620 | 7630 | 7630 | 7630 | 7630 | 133 |
| 556 | 20231114 | 112200 | 1548041830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 557 | 20231114 | 112100 | 1548041830 | 7630 | 7630 | 7630 | 7630 | 546 |
| 558 | 20231114 | 112000 | 1543875850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 559 | 20231114 | 111900 | 1543875850 | 7630 | 7640 | 7640 | 7630 | 661 |
| 560 | 20231114 | 111800 | 1538827420 | 7640 | 7630 | 7640 | 7630 | 98 |
| 561 | 20231114 | 111700 | 1538079670 | 7630 | 7640 | 7640 | 7630 | 61 |
| 562 | 20231114 | 111600 | 1537613640 | 7630 | 7630 | 7630 | 7630 | 243 |
| 563 | 20231114 | 111500 | 1535759550 | 7630 | 7640 | 7640 | 7630 | 36 |
| 564 | 20231114 | 111400 | 1535484770 | 7640 | 7630 | 7640 | 7630 | 3 |
| 565 | 20231114 | 111300 | 1535461870 | 7650 | 7650 | 7650 | 7650 | 3 |
| 566 | 20231114 | 111200 | 1535438920 | 7650 | 7690 | 7690 | 7650 | 1614 |
| 567 | 20231114 | 111100 | 1523077440 | 7690 | 7690 | 7690 | 7690 | 203 |
| 568 | 20231114 | 111000 | 1521516370 | 7690 | 7680 | 7690 | 7660 | 894 |
| 569 | 20231114 | 110900 | 1514642030 | 7700 | 7690 | 7710 | 7690 | 1243 |
| 570 | 20231114 | 110800 | 1505062960 | 7670 | 7650 | 7710 | 7650 | 6301 |
| 571 | 20231114 | 110700 | 1456617620 | 7650 | 7640 | 7650 | 7640 | 598 |
| 572 | 20231114 | 110600 | 1452046960 | 7640 | 7640 | 7640 | 7640 | 40 |
| 573 | 20231114 | 110500 | 1451741360 | 7640 | 7630 | 7640 | 7630 | 511 |
| 574 | 20231114 | 110400 | 1447838190 | 7630 | 7630 | 7630 | 7630 | 140 |
| 575 | 20231114 | 110300 | 1446769990 | 7640 | 7640 | 7640 | 7640 | 0 |
| 576 | 20231114 | 110200 | 1446769990 | 7640 | 7630 | 7640 | 7630 | 308 |
| 577 | 20231114 | 110100 | 1444419820 | 7630 | 7630 | 7630 | 7630 | 1 |
| 578 | 20231114 | 110000 | 1444412190 | 7610 | 7610 | 7610 | 7610 | 6 |
| 579 | 20231114 | 105900 | 1444366530 | 7610 | 7610 | 7610 | 7610 | 1 |
| 580 | 20231114 | 105800 | 1444358920 | 7610 | 7610 | 7610 | 7610 | 0 |
| 581 | 20231114 | 105700 | 1444358920 | 7610 | 7610 | 7610 | 7610 | 1 |
| 582 | 20231114 | 105600 | 1444351310 | 7590 | 7610 | 7610 | 7590 | 310 |
| 583 | 20231114 | 105500 | 1441996670 | 7640 | 7630 | 7640 | 7630 | 200 |
| 584 | 20231114 | 105400 | 1440468770 | 7610 | 7610 | 7610 | 7610 | 0 |
| 585 | 20231114 | 105300 | 1440468770 | 7610 | 7640 | 7640 | 7610 | 107 |
| 586 | 20231114 | 105200 | 1439654090 | 7630 | 7630 | 7630 | 7630 | 233 |
| 587 | 20231114 | 105100 | 1437876300 | 7640 | 7640 | 7640 | 7630 | 183 |
| 588 | 20231114 | 105000 | 1436479940 | 7640 | 7610 | 7640 | 7610 | 377 |
| 589 | 20231114 | 104900 | 1433603480 | 7630 | 7630 | 7630 | 7630 | 0 |
| 590 | 20231114 | 104800 | 1433603480 | 7630 | 7630 | 7630 | 7630 | 0 |
| 591 | 20231114 | 104700 | 1433603480 | 7630 | 7610 | 7630 | 7610 | 686 |
| 592 | 20231114 | 104600 | 1428382990 | 7590 | 7590 | 7590 | 7590 | 13 |
| 593 | 20231114 | 104500 | 1428284320 | 7590 | 7590 | 7590 | 7590 | 138 |
| 594 | 20231114 | 104400 | 1427236900 | 7610 | 7600 | 7610 | 7590 | 445 |
| 595 | 20231114 | 104300 | 1423856660 | 7610 | 7610 | 7610 | 7610 | 99 |
| 596 | 20231114 | 104200 | 1423103270 | 7610 | 7610 | 7630 | 7590 | 2876 |
| 597 | 20231114 | 104100 | 1401246700 | 7610 | 7630 | 7630 | 7610 | 64 |
| 598 | 20231114 | 104000 | 1400758940 | 7590 | 7590 | 7630 | 7590 | 374 |
| 599 | 20231114 | 103900 | 1397920220 | 7610 | 7610 | 7610 | 7590 | 1773 |
| 600 | 20231114 | 103800 | 1384440150 | 7590 | 7600 | 7600 | 7590 | 723 |
| 601 | 20231114 | 103700 | 1378945770 | 7600 | 7610 | 7610 | 7600 | 218 |
| 602 | 20231114 | 103600 | 1377286870 | 7610 | 7610 | 7610 | 7610 | 365 |
| 603 | 20231114 | 103500 | 1374509220 | 7610 | 7630 | 7630 | 7600 | 1491 |
| 604 | 20231114 | 103400 | 1363156960 | 7630 | 7630 | 7640 | 7630 | 1489 |
| 605 | 20231114 | 103300 | 1351795790 | 7640 | 7640 | 7640 | 7640 | 398 |
| 606 | 20231114 | 103200 | 1348755070 | 7630 | 7650 | 7650 | 7630 | 2302 |
| 607 | 20231114 | 103100 | 1331158810 | 7660 | 7660 | 7660 | 7660 | 341 |
| 608 | 20231114 | 103000 | 1328546750 | 7660 | 7660 | 7660 | 7660 | 640 |
| 609 | 20231114 | 102900 | 1323644350 | 7660 | 7670 | 7670 | 7660 | 88 |
| 610 | 20231114 | 102800 | 1322970090 | 7670 | 7670 | 7670 | 7670 | 494 |
| 611 | 20231114 | 102700 | 1319181110 | 7670 | 7690 | 7690 | 7670 | 649 |
| 612 | 20231114 | 102600 | 1314194640 | 7690 | 7670 | 7690 | 7670 | 3582 |
| 613 | 20231114 | 102500 | 1286682670 | 7670 | 7660 | 7670 | 7660 | 1352 |
| 614 | 20231114 | 102400 | 1276316250 | 7660 | 7660 | 7660 | 7650 | 422 |
| 615 | 20231114 | 102300 | 1273084070 | 7650 | 7670 | 7670 | 7650 | 177 |
| 616 | 20231114 | 102200 | 1271729040 | 7670 | 7660 | 7670 | 7650 | 1076 |
| 617 | 20231114 | 102100 | 1263487070 | 7650 | 7670 | 7680 | 7650 | 892 |
| 618 | 20231114 | 102000 | 1256648340 | 7660 | 7670 | 7670 | 7660 | 16 |
| 619 | 20231114 | 101900 | 1256525720 | 7670 | 7660 | 7670 | 7660 | 1181 |
| 620 | 20231114 | 101800 | 1247479250 | 7660 | 7660 | 7670 | 7660 | 2366 |
| 621 | 20231114 | 101700 | 1229338630 | 7660 | 7660 | 7660 | 7660 | 684 |
| 622 | 20231114 | 101600 | 1224099190 | 7660 | 7650 | 7660 | 7650 | 277 |
| 623 | 20231114 | 101500 | 1221979220 | 7650 | 7660 | 7660 | 7650 | 1108 |
| 624 | 20231114 | 101400 | 1213502920 | 7650 | 7650 | 7660 | 7630 | 217 |
| 625 | 20231114 | 101300 | 1211844110 | 7660 | 7680 | 7680 | 7630 | 268 |
| 626 | 20231114 | 101200 | 1209795220 | 7660 | 7660 | 7690 | 7660 | 5853 |
| 627 | 20231114 | 101100 | 1164862900 | 7660 | 7660 | 7670 | 7660 | 1851 |
| 628 | 20231114 | 101000 | 1150670830 | 7660 | 7650 | 7670 | 7630 | 4499 |
| 629 | 20231114 | 100900 | 1116217470 | 7660 | 7640 | 7660 | 7640 | 1092 |
| 630 | 20231114 | 100800 | 1107864420 | 7630 | 7630 | 7630 | 7630 | 100 |
| 631 | 20231114 | 100700 | 1107101420 | 7630 | 7600 | 7660 | 7600 | 8192 |
| 632 | 20231114 | 100600 | 1044510540 | 7610 | 7610 | 7610 | 7610 | 2118 |
| 633 | 20231114 | 100500 | 1028392560 | 7600 | 7600 | 7600 | 7600 | 0 |
| 634 | 20231114 | 100400 | 1028392560 | 7600 | 7610 | 7640 | 7600 | 2302 |
| 635 | 20231114 | 100300 | 1010852560 | 7600 | 7590 | 7600 | 7590 | 38 |
| 636 | 20231114 | 100200 | 1010563940 | 7610 | 7600 | 7610 | 7600 | 585 |
| 637 | 20231114 | 100100 | 1006116910 | 7590 | 7590 | 7590 | 7580 | 1065 |
| 638 | 20231114 | 100000 | 998037300 | 7600 | 7600 | 7600 | 7580 | 610 |
| 639 | 20231114 | 095900 | 993403900 | 7590 | 7590 | 7590 | 7590 | 4201 |
| 640 | 20231114 | 095800 | 961518310 | 7590 | 7600 | 7600 | 7590 | 398 |
| 641 | 20231114 | 095700 | 958493610 | 7600 | 7590 | 7600 | 7590 | 52 |
| 642 | 20231114 | 095600 | 958098830 | 7590 | 7590 | 7590 | 7590 | 166 |
| 643 | 20231114 | 095500 | 956838890 | 7590 | 7590 | 7600 | 7590 | 2951 |
| 644 | 20231114 | 095400 | 934440520 | 7590 | 7600 | 7600 | 7590 | 188 |
| 645 | 20231114 | 095300 | 933011980 | 7590 | 7590 | 7590 | 7590 | 845 |
| 646 | 20231114 | 095200 | 926598430 | 7600 | 7620 | 7620 | 7600 | 544 |
| 647 | 20231114 | 095100 | 922462940 | 7610 | 7600 | 7620 | 7590 | 838 |
| 648 | 20231114 | 095000 | 916089670 | 7600 | 7590 | 7600 | 7590 | 750 |
| 649 | 20231114 | 094900 | 910392620 | 7590 | 7600 | 7600 | 7590 | 1063 |
| 650 | 20231114 | 094800 | 902315010 | 7600 | 7610 | 7620 | 7600 | 292 |
| 651 | 20231114 | 094700 | 900094010 | 7610 | 7620 | 7620 | 7610 | 138 |
| 652 | 20231114 | 094600 | 899042630 | 7630 | 7630 | 7640 | 7630 | 1962 |
| 653 | 20231114 | 094500 | 884071080 | 7630 | 7630 | 7640 | 7630 | 51 |
| 654 | 20231114 | 094400 | 883681800 | 7640 | 7650 | 7650 | 7640 | 859 |
| 655 | 20231114 | 094300 | 877117980 | 7650 | 7640 | 7650 | 7640 | 2242 |
| 656 | 20231114 | 094200 | 859977700 | 7630 | 7590 | 7630 | 7590 | 2645 |
| 657 | 20231114 | 094100 | 839846790 | 7590 | 7590 | 7600 | 7590 | 650 |
| 658 | 20231114 | 094000 | 834908270 | 7590 | 7610 | 7610 | 7590 | 128 |
| 659 | 20231114 | 093900 | 833935990 | 7620 | 7620 | 7620 | 7600 | 648 |
| 660 | 20231114 | 093800 | 829001100 | 7600 | 7590 | 7630 | 7590 | 252 |
| 661 | 20231114 | 093700 | 827082360 | 7620 | 7610 | 7620 | 7590 | 1977 |
| 662 | 20231114 | 093600 | 812047780 | 7610 | 7630 | 7630 | 7610 | 590 |
| 663 | 20231114 | 093500 | 807552930 | 7630 | 7630 | 7640 | 7630 | 886 |
| 664 | 20231114 | 093400 | 800792570 | 7640 | 7610 | 7640 | 7610 | 1740 |
| 665 | 20231114 | 093300 | 787512560 | 7630 | 7630 | 7640 | 7610 | 304 |
| 666 | 20231114 | 093200 | 785192240 | 7620 | 7590 | 7640 | 7590 | 2424 |
| 667 | 20231114 | 093100 | 766716890 | 7610 | 7590 | 7620 | 7580 | 1802 |
| 668 | 20231114 | 093000 | 753032210 | 7570 | 7560 | 7600 | 7560 | 1940 |
| 669 | 20231114 | 092900 | 738304290 | 7570 | 7560 | 7580 | 7560 | 537 |
| 670 | 20231114 | 092800 | 734242610 | 7560 | 7600 | 7600 | 7560 | 1310 |
| 671 | 20231114 | 092700 | 724317830 | 7590 | 7620 | 7630 | 7590 | 8777 |
| 672 | 20231114 | 092600 | 657469240 | 7630 | 7610 | 7630 | 7600 | 6281 |
| 673 | 20231114 | 092500 | 609650210 | 7610 | 7620 | 7630 | 7610 | 3030 |
| 674 | 20231114 | 092400 | 586559010 | 7620 | 7590 | 7620 | 7580 | 2479 |
| 675 | 20231114 | 092300 | 567710550 | 7600 | 7580 | 7600 | 7570 | 2688 |
| 676 | 20231114 | 092200 | 547318400 | 7580 | 7560 | 7580 | 7550 | 3637 |
| 677 | 20231114 | 092100 | 519808760 | 7570 | 7560 | 7570 | 7560 | 323 |
| 678 | 20231114 | 092000 | 517366870 | 7570 | 7560 | 7570 | 7560 | 1439 |
| 679 | 20231114 | 091900 | 506473740 | 7570 | 7560 | 7570 | 7550 | 3551 |
| 680 | 20231114 | 091800 | 479649370 | 7550 | 7540 | 7550 | 7540 | 2229 |
| 681 | 20231114 | 091700 | 462824260 | 7540 | 7550 | 7560 | 7540 | 349 |
| 682 | 20231114 | 091600 | 460187560 | 7550 | 7540 | 7550 | 7540 | 1181 |
| 683 | 20231114 | 091500 | 451277940 | 7530 | 7520 | 7530 | 7520 | 612 |
| 684 | 20231114 | 091400 | 446674160 | 7520 | 7520 | 7520 | 7520 | 1264 |
| 685 | 20231114 | 091300 | 437168880 | 7520 | 7540 | 7540 | 7520 | 2570 |
| 686 | 20231114 | 091200 | 417817050 | 7540 | 7540 | 7540 | 7540 | 108 |
| 687 | 20231114 | 091100 | 417002730 | 7530 | 7530 | 7540 | 7530 | 2352 |
| 688 | 20231114 | 091000 | 399292090 | 7540 | 7560 | 7570 | 7520 | 5775 |
| 689 | 20231114 | 090900 | 355833180 | 7550 | 7520 | 7590 | 7520 | 2011 |
| 690 | 20231114 | 090800 | 340609920 | 7570 | 7520 | 7570 | 7520 | 2507 |
| 691 | 20231114 | 090700 | 321670880 | 7520 | 7510 | 7560 | 7510 | 5887 |
| 692 | 20231114 | 090600 | 277449850 | 7510 | 7530 | 7530 | 7510 | 1537 |
| 693 | 20231114 | 090500 | 265890130 | 7560 | 7570 | 7570 | 7540 | 2333 |
| 694 | 20231114 | 090400 | 248257320 | 7570 | 7560 | 7570 | 7530 | 8460 |
| 695 | 20231114 | 090300 | 184307240 | 7530 | 7520 | 7550 | 7510 | 4678 |
| 696 | 20231114 | 090200 | 149071080 | 7520 | 7460 | 7520 | 7460 | 6510 |
| 697 | 20231114 | 090100 | 100227670 | 7480 | 7440 | 7480 | 7440 | 4597 |
| 698 | 20231114 | 090000 | 65899480 | 7440 | 7420 | 7440 | 7400 | 7728 |