32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 202900 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 49678 |
| 3 | 20231116 | 202800 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 4 | 20231116 | 202700 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 5 | 20231116 | 202600 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 6 | 20231116 | 202500 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 7 | 20231116 | 202400 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 8 | 20231116 | 202300 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 9 | 20231116 | 202200 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 10 | 20231116 | 202100 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 11 | 20231116 | 202000 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 12 | 20231116 | 201900 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 13 | 20231116 | 201800 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 14 | 20231116 | 201700 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 15 | 20231116 | 201600 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 16 | 20231116 | 201500 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 17 | 20231116 | 201400 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 18 | 20231116 | 201300 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 19 | 20231116 | 201200 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 20 | 20231116 | 201100 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 21 | 20231116 | 201000 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 22 | 20231116 | 200900 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 23 | 20231116 | 200800 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 24 | 20231116 | 200700 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 25 | 20231116 | 200600 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 26 | 20231116 | 200500 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 27 | 20231116 | 200400 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 28 | 20231116 | 200300 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 29 | 20231116 | 200200 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 30 | 20231116 | 200100 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 31 | 20231116 | 200000 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 32 | 20231116 | 195900 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 49678 |
| 33 | 20231116 | 195800 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 34 | 20231116 | 195700 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 35 | 20231116 | 195600 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 36 | 20231116 | 195500 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 37 | 20231116 | 195400 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 38 | 20231116 | 195300 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 39 | 20231116 | 195200 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 40 | 20231116 | 195100 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 41 | 20231116 | 195000 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 42 | 20231116 | 194900 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 43 | 20231116 | 194800 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 44 | 20231116 | 194700 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 45 | 20231116 | 194600 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 46 | 20231116 | 194500 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 47 | 20231116 | 194400 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 48 | 20231116 | 194300 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 49 | 20231116 | 194200 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 50 | 20231116 | 194100 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 51 | 20231116 | 194000 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 52 | 20231116 | 193900 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 53 | 20231116 | 193800 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 54 | 20231116 | 193700 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 55 | 20231116 | 193600 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 56 | 20231116 | 193500 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 57 | 20231116 | 193400 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 58 | 20231116 | 193300 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 59 | 20231116 | 193200 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 60 | 20231116 | 193100 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 61 | 20231116 | 193000 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 62 | 20231116 | 192900 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 49678 |
| 63 | 20231116 | 192800 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 64 | 20231116 | 192700 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 65 | 20231116 | 192600 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 66 | 20231116 | 192500 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 67 | 20231116 | 192400 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 68 | 20231116 | 192300 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 69 | 20231116 | 192200 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 70 | 20231116 | 192100 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 71 | 20231116 | 192000 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 72 | 20231116 | 191900 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 73 | 20231116 | 191800 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 74 | 20231116 | 191700 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 75 | 20231116 | 191600 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 76 | 20231116 | 191500 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 77 | 20231116 | 191400 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 78 | 20231116 | 191300 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 79 | 20231116 | 191200 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 80 | 20231116 | 191100 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 81 | 20231116 | 191000 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 82 | 20231116 | 190900 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 83 | 20231116 | 190800 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 84 | 20231116 | 190700 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 85 | 20231116 | 190600 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 86 | 20231116 | 190500 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 87 | 20231116 | 190400 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 88 | 20231116 | 190300 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 89 | 20231116 | 190200 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 90 | 20231116 | 190100 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 91 | 20231116 | 190000 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 92 | 20231116 | 185900 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 49678 |
| 93 | 20231116 | 185800 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 94 | 20231116 | 185700 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 95 | 20231116 | 185600 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 96 | 20231116 | 185500 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 97 | 20231116 | 185400 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 98 | 20231116 | 185300 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 99 | 20231116 | 185200 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 100 | 20231116 | 185100 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 101 | 20231116 | 185000 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 102 | 20231116 | 184900 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 103 | 20231116 | 184800 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 104 | 20231116 | 184700 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 105 | 20231116 | 184600 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 106 | 20231116 | 184500 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 107 | 20231116 | 184400 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 108 | 20231116 | 184300 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 109 | 20231116 | 184200 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 110 | 20231116 | 184100 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 111 | 20231116 | 184000 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 112 | 20231116 | 183900 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 113 | 20231116 | 183800 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 114 | 20231116 | 183700 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 115 | 20231116 | 183600 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 116 | 20231116 | 183500 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 117 | 20231116 | 183400 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 118 | 20231116 | 183300 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 119 | 20231116 | 183200 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 120 | 20231116 | 183100 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 121 | 20231116 | 183000 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 122 | 20231116 | 182900 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 49678 |
| 123 | 20231116 | 182800 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 124 | 20231116 | 182700 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 125 | 20231116 | 182600 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 126 | 20231116 | 182500 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 127 | 20231116 | 182400 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 128 | 20231116 | 182300 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 129 | 20231116 | 182200 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 130 | 20231116 | 182100 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 131 | 20231116 | 182000 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 132 | 20231116 | 181900 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 133 | 20231116 | 181800 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 134 | 20231116 | 181700 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 135 | 20231116 | 181600 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 136 | 20231116 | 181500 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 137 | 20231116 | 181400 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 138 | 20231116 | 181300 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 139 | 20231116 | 181200 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 140 | 20231116 | 181100 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 141 | 20231116 | 181000 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 142 | 20231116 | 180900 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 143 | 20231116 | 180800 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 144 | 20231116 | 180700 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 145 | 20231116 | 180600 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 146 | 20231116 | 180500 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 147 | 20231116 | 180400 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 148 | 20231116 | 180300 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 149 | 20231116 | 180200 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 150 | 20231116 | 180100 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 151 | 20231116 | 180000 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 152 | 20231116 | 175900 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 49678 |
| 153 | 20231116 | 175800 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 154 | 20231116 | 175700 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 155 | 20231116 | 175600 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 156 | 20231116 | 175500 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 157 | 20231116 | 175400 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 158 | 20231116 | 175300 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 159 | 20231116 | 175200 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 160 | 20231116 | 175100 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 161 | 20231116 | 175000 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 162 | 20231116 | 174900 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 163 | 20231116 | 174800 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 164 | 20231116 | 174700 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 165 | 20231116 | 174600 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 166 | 20231116 | 174500 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 167 | 20231116 | 174400 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 168 | 20231116 | 174300 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 169 | 20231116 | 174200 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 170 | 20231116 | 174100 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 171 | 20231116 | 174000 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 172 | 20231116 | 173900 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 173 | 20231116 | 173800 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 174 | 20231116 | 173700 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 175 | 20231116 | 173600 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 176 | 20231116 | 173500 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 177 | 20231116 | 173400 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 178 | 20231116 | 173300 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 179 | 20231116 | 173200 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 180 | 20231116 | 173100 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 181 | 20231116 | 173000 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 182 | 20231116 | 172900 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 49678 |
| 183 | 20231116 | 172800 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 184 | 20231116 | 172700 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 185 | 20231116 | 172600 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 186 | 20231116 | 172500 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 187 | 20231116 | 172400 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 188 | 20231116 | 172300 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 189 | 20231116 | 172200 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 190 | 20231116 | 172100 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 191 | 20231116 | 172000 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 192 | 20231116 | 171900 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 193 | 20231116 | 171800 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 194 | 20231116 | 171700 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 195 | 20231116 | 171600 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 196 | 20231116 | 171500 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 197 | 20231116 | 171400 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 198 | 20231116 | 171300 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 199 | 20231116 | 171200 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 200 | 20231116 | 171100 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 201 | 20231116 | 171000 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 202 | 20231116 | 170900 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 203 | 20231116 | 170800 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 204 | 20231116 | 170700 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 205 | 20231116 | 170600 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 206 | 20231116 | 170500 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 207 | 20231116 | 170400 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 208 | 20231116 | 170300 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 209 | 20231116 | 170200 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 210 | 20231116 | 170100 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 211 | 20231116 | 170000 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 212 | 20231116 | 165900 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 49678 |
| 213 | 20231116 | 165800 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 214 | 20231116 | 165700 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 215 | 20231116 | 165600 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 216 | 20231116 | 165500 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 217 | 20231116 | 165400 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 218 | 20231116 | 165300 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 219 | 20231116 | 165200 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 220 | 20231116 | 165100 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 221 | 20231116 | 165000 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 222 | 20231116 | 164900 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 223 | 20231116 | 164800 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 224 | 20231116 | 164700 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 225 | 20231116 | 164600 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 226 | 20231116 | 164500 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 227 | 20231116 | 164400 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 228 | 20231116 | 164300 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 229 | 20231116 | 164200 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 230 | 20231116 | 164100 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 231 | 20231116 | 164000 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 232 | 20231116 | 163900 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 233 | 20231116 | 163800 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 234 | 20231116 | 163700 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 235 | 20231116 | 163600 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 236 | 20231116 | 163500 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 237 | 20231116 | 163400 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 238 | 20231116 | 163300 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 239 | 20231116 | 163200 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 240 | 20231116 | 163100 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 0 |
| 241 | 20231116 | 163000 | 49577726830 | 9110 | 9110 | 9110 | 9110 | 49678 |
| 242 | 20231116 | 162900 | 49125160250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 243 | 20231116 | 162800 | 49125160250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 244 | 20231116 | 162700 | 49125160250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 245 | 20231116 | 162600 | 49125160250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 246 | 20231116 | 162500 | 49125160250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 247 | 20231116 | 162400 | 49125160250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 248 | 20231116 | 162300 | 49125160250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 249 | 20231116 | 162200 | 49125160250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 250 | 20231116 | 162100 | 49125160250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 251 | 20231116 | 162000 | 49125160250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 252 | 20231116 | 161900 | 49125160250 | 9020 | 9020 | 9050 | 8990 | 17796 |
| 253 | 20231116 | 161800 | 48964733190 | 9010 | 9010 | 9020 | 9000 | 4341 |
| 254 | 20231116 | 161700 | 48925645590 | 9010 | 8980 | 9010 | 8970 | 6755 |
| 255 | 20231116 | 161600 | 48864916170 | 8980 | 8970 | 8980 | 8960 | 3572 |
| 256 | 20231116 | 161500 | 48832867170 | 8980 | 8970 | 8990 | 8960 | 2913 |
| 257 | 20231116 | 161400 | 48806722820 | 8970 | 8970 | 8990 | 8970 | 1711 |
| 258 | 20231116 | 161300 | 48791373700 | 8990 | 8980 | 8990 | 8960 | 6016 |
| 259 | 20231116 | 161200 | 48737426810 | 8980 | 8970 | 8990 | 8970 | 1946 |
| 260 | 20231116 | 161100 | 48719960670 | 8970 | 8980 | 8980 | 8970 | 6310 |
| 261 | 20231116 | 161000 | 48663340240 | 8980 | 9010 | 9010 | 8980 | 4484 |
| 262 | 20231116 | 160900 | 48622996750 | 9010 | 9020 | 9020 | 9010 | 570 |
| 263 | 20231116 | 160800 | 48617860020 | 9020 | 9020 | 9020 | 9010 | 681 |
| 264 | 20231116 | 160700 | 48611719920 | 9020 | 9020 | 9020 | 9000 | 1946 |
| 265 | 20231116 | 160600 | 48594191720 | 9020 | 9020 | 9020 | 9000 | 2416 |
| 266 | 20231116 | 160500 | 48572420380 | 9030 | 9030 | 9050 | 9030 | 925 |
| 267 | 20231116 | 160400 | 48564064070 | 9030 | 9050 | 9050 | 9020 | 1731 |
| 268 | 20231116 | 160300 | 48548432450 | 9040 | 9030 | 9050 | 9020 | 897 |
| 269 | 20231116 | 160200 | 48540330270 | 9020 | 9000 | 9020 | 9000 | 1879 |
| 270 | 20231116 | 160100 | 48523403100 | 9010 | 9000 | 9010 | 8970 | 9263 |
| 271 | 20231116 | 160000 | 48440169130 | 9000 | 9000 | 9010 | 8990 | 2916 |
| 272 | 20231116 | 155900 | 48413922090 | 9000 | 9010 | 9010 | 9000 | 3591 |
| 273 | 20231116 | 155800 | 48381596140 | 9010 | 9020 | 9040 | 9000 | 6518 |
| 274 | 20231116 | 155700 | 48322902970 | 9020 | 9040 | 9040 | 9010 | 16931 |
| 275 | 20231116 | 155600 | 48170258220 | 9050 | 9050 | 9050 | 9040 | 34 |
| 276 | 20231116 | 155500 | 48169950530 | 9040 | 9040 | 9040 | 9030 | 1701 |
| 277 | 20231116 | 155400 | 48154581680 | 9040 | 9050 | 9050 | 9040 | 3837 |
| 278 | 20231116 | 155300 | 48119885630 | 9050 | 9060 | 9060 | 9050 | 336 |
| 279 | 20231116 | 155200 | 48116844610 | 9070 | 9040 | 9070 | 9040 | 933 |
| 280 | 20231116 | 155100 | 48108400910 | 9050 | 9050 | 9080 | 9040 | 4299 |
| 281 | 20231116 | 155000 | 48069514700 | 9050 | 9050 | 9080 | 9050 | 3637 |
| 282 | 20231116 | 154900 | 48036568360 | 9050 | 9070 | 9070 | 9040 | 3019 |
| 283 | 20231116 | 154800 | 48009231010 | 9070 | 9080 | 9080 | 9070 | 93 |
| 284 | 20231116 | 154700 | 48008387300 | 9080 | 9080 | 9080 | 9070 | 471 |
| 285 | 20231116 | 154600 | 48004112630 | 9080 | 9070 | 9080 | 9070 | 663 |
| 286 | 20231116 | 154500 | 47998098070 | 9070 | 9080 | 9080 | 9070 | 689 |
| 287 | 20231116 | 154400 | 47991846840 | 9080 | 9090 | 9090 | 9080 | 801 |
| 288 | 20231116 | 154300 | 47984573750 | 9080 | 9070 | 9100 | 9070 | 2570 |
| 289 | 20231116 | 154200 | 47961227170 | 9060 | 9100 | 9100 | 9050 | 9329 |
| 290 | 20231116 | 154100 | 47876696440 | 9080 | 9110 | 9110 | 9080 | 1866 |
| 291 | 20231116 | 154000 | 47859742920 | 9090 | 9100 | 9110 | 9090 | 5744 |
| 292 | 20231116 | 153900 | 47807481830 | 9090 | 9090 | 9100 | 9090 | 680 |
| 293 | 20231116 | 153800 | 47801296230 | 9100 | 9110 | 9140 | 9090 | 1297 |
| 294 | 20231116 | 153700 | 47789476240 | 9100 | 9100 | 9100 | 9100 | 800 |
| 295 | 20231116 | 153600 | 47782196240 | 9100 | 9100 | 9120 | 9100 | 491 |
| 296 | 20231116 | 153500 | 47777728120 | 9100 | 9100 | 9100 | 9080 | 333 |
| 297 | 20231116 | 153400 | 47774697940 | 9080 | 9180 | 9180 | 9080 | 3053 |
| 298 | 20231116 | 153300 | 47746783200 | 9170 | 9070 | 9180 | 9070 | 12224 |
| 299 | 20231116 | 153200 | 47635505430 | 9060 | 9060 | 9060 | 9050 | 1353 |
| 300 | 20231116 | 153100 | 47623248840 | 9060 | 9080 | 9080 | 9060 | 44 |
| 301 | 20231116 | 153000 | 47622849690 | 9080 | 9060 | 9080 | 9050 | 3057 |
| 302 | 20231116 | 152900 | 47595161790 | 9050 | 9080 | 9080 | 9040 | 5819 |
| 303 | 20231116 | 152800 | 47542467750 | 9080 | 9100 | 9100 | 9080 | 2911 |
| 304 | 20231116 | 152700 | 47515994660 | 9090 | 9090 | 9090 | 9080 | 1665 |
| 305 | 20231116 | 152600 | 47500862700 | 9090 | 9090 | 9100 | 9090 | 717 |
| 306 | 20231116 | 152500 | 47494345110 | 9080 | 9090 | 9090 | 9080 | 686 |
| 307 | 20231116 | 152400 | 47488110830 | 9090 | 9080 | 9100 | 9080 | 871 |
| 308 | 20231116 | 152300 | 47480190790 | 9090 | 9080 | 9090 | 9060 | 627 |
| 309 | 20231116 | 152200 | 47474495880 | 9080 | 9060 | 9080 | 9050 | 1380 |
| 310 | 20231116 | 152100 | 47461990180 | 9060 | 9090 | 9090 | 9050 | 1297 |
| 311 | 20231116 | 152000 | 47450225110 | 9070 | 9080 | 9100 | 9060 | 982 |
| 312 | 20231116 | 151900 | 47441308830 | 9080 | 9100 | 9100 | 9040 | 11734 |
| 313 | 20231116 | 151800 | 47335001770 | 9100 | 9100 | 9110 | 9080 | 1834 |
| 314 | 20231116 | 151700 | 47318325590 | 9110 | 9120 | 9120 | 9110 | 315 |
| 315 | 20231116 | 151600 | 47315455930 | 9120 | 9110 | 9120 | 9110 | 1478 |
| 316 | 20231116 | 151500 | 47301977670 | 9120 | 9120 | 9130 | 9110 | 388 |
| 317 | 20231116 | 151400 | 47298439610 | 9120 | 9120 | 9120 | 9110 | 1778 |
| 318 | 20231116 | 151300 | 47282227050 | 9120 | 9120 | 9130 | 9110 | 4263 |
| 319 | 20231116 | 151200 | 47243368530 | 9120 | 9110 | 9120 | 9090 | 2018 |
| 320 | 20231116 | 151100 | 47224987980 | 9100 | 9120 | 9120 | 9100 | 989 |
| 321 | 20231116 | 151000 | 47215983900 | 9120 | 9100 | 9120 | 9090 | 3247 |
| 322 | 20231116 | 150900 | 47186458680 | 9100 | 9110 | 9120 | 9100 | 1605 |
| 323 | 20231116 | 150800 | 47171839610 | 9110 | 9110 | 9120 | 9110 | 282 |
| 324 | 20231116 | 150700 | 47169269940 | 9110 | 9120 | 9130 | 9110 | 2332 |
| 325 | 20231116 | 150600 | 47148006130 | 9120 | 9110 | 9130 | 9110 | 1000 |
| 326 | 20231116 | 150500 | 47138887200 | 9110 | 9120 | 9120 | 9110 | 193 |
| 327 | 20231116 | 150400 | 47137127550 | 9110 | 9110 | 9120 | 9110 | 1475 |
| 328 | 20231116 | 150300 | 47123683910 | 9100 | 9090 | 9100 | 9070 | 4443 |
| 329 | 20231116 | 150200 | 47083302010 | 9090 | 9090 | 9090 | 9090 | 77 |
| 330 | 20231116 | 150100 | 47082602080 | 9090 | 9070 | 9090 | 9070 | 1903 |
| 331 | 20231116 | 150000 | 47065334710 | 9070 | 9080 | 9090 | 9070 | 4591 |
| 332 | 20231116 | 145900 | 47023679520 | 9080 | 9080 | 9080 | 9060 | 9628 |
| 333 | 20231116 | 145800 | 46936375650 | 9080 | 9100 | 9100 | 9080 | 571 |
| 334 | 20231116 | 145700 | 46931189990 | 9100 | 9110 | 9110 | 9060 | 13817 |
| 335 | 20231116 | 145600 | 46805783780 | 9090 | 9110 | 9110 | 9080 | 2243 |
| 336 | 20231116 | 145500 | 46785400010 | 9120 | 9130 | 9140 | 9070 | 12422 |
| 337 | 20231116 | 145400 | 46672395420 | 9140 | 9110 | 9140 | 9110 | 852 |
| 338 | 20231116 | 145300 | 46664624090 | 9110 | 9110 | 9120 | 9100 | 761 |
| 339 | 20231116 | 145200 | 46657691430 | 9110 | 9110 | 9130 | 9100 | 687 |
| 340 | 20231116 | 145100 | 46651434760 | 9120 | 9130 | 9130 | 9120 | 1580 |
| 341 | 20231116 | 145000 | 46637024220 | 9130 | 9130 | 9150 | 9130 | 1554 |
| 342 | 20231116 | 144900 | 46622827220 | 9130 | 9170 | 9180 | 9130 | 1297 |
| 343 | 20231116 | 144800 | 46610959430 | 9180 | 9140 | 9180 | 9140 | 1372 |
| 344 | 20231116 | 144700 | 46598383390 | 9130 | 9110 | 9140 | 9100 | 2419 |
| 345 | 20231116 | 144600 | 46576314990 | 9110 | 9090 | 9120 | 9080 | 4448 |
| 346 | 20231116 | 144500 | 46535833830 | 9090 | 9080 | 9100 | 9080 | 4606 |
| 347 | 20231116 | 144400 | 46493994540 | 9080 | 9110 | 9110 | 9080 | 15818 |
| 348 | 20231116 | 144300 | 46350177940 | 9110 | 9130 | 9130 | 9110 | 2179 |
| 349 | 20231116 | 144200 | 46330316490 | 9130 | 9120 | 9130 | 9120 | 357 |
| 350 | 20231116 | 144100 | 46327060440 | 9110 | 9110 | 9120 | 9100 | 3068 |
| 351 | 20231116 | 144000 | 46299120460 | 9110 | 9110 | 9110 | 9100 | 2719 |
| 352 | 20231116 | 143900 | 46274354710 | 9110 | 9130 | 9130 | 9100 | 11248 |
| 353 | 20231116 | 143800 | 46171907410 | 9120 | 9130 | 9140 | 9110 | 6500 |
| 354 | 20231116 | 143700 | 46112620570 | 9130 | 9140 | 9140 | 9130 | 1773 |
| 355 | 20231116 | 143600 | 46096430920 | 9140 | 9150 | 9150 | 9140 | 2411 |
| 356 | 20231116 | 143500 | 46074392040 | 9160 | 9160 | 9160 | 9140 | 857 |
| 357 | 20231116 | 143400 | 46066549470 | 9160 | 9160 | 9160 | 9140 | 3036 |
| 358 | 20231116 | 143300 | 46038772800 | 9180 | 9160 | 9180 | 9150 | 1650 |
| 359 | 20231116 | 143200 | 46023664360 | 9160 | 9160 | 9180 | 9160 | 724 |
| 360 | 20231116 | 143100 | 46017032370 | 9160 | 9160 | 9160 | 9150 | 444 |
| 361 | 20231116 | 143000 | 46012966350 | 9170 | 9160 | 9170 | 9150 | 1379 |
| 362 | 20231116 | 142900 | 46000341830 | 9160 | 9160 | 9180 | 9160 | 1156 |
| 363 | 20231116 | 142800 | 45989751510 | 9160 | 9210 | 9220 | 9160 | 8721 |
| 364 | 20231116 | 142700 | 45909480490 | 9210 | 9160 | 9250 | 9150 | 8072 |
| 365 | 20231116 | 142600 | 45835081600 | 9160 | 9140 | 9160 | 9140 | 419 |
| 366 | 20231116 | 142500 | 45831245550 | 9150 | 9140 | 9190 | 9140 | 793 |
| 367 | 20231116 | 142400 | 45823986740 | 9130 | 9140 | 9160 | 9130 | 1932 |
| 368 | 20231116 | 142300 | 45806315100 | 9130 | 9140 | 9150 | 9130 | 4057 |
| 369 | 20231116 | 142200 | 45769259250 | 9140 | 9160 | 9170 | 9140 | 3783 |
| 370 | 20231116 | 142100 | 45734652150 | 9160 | 9170 | 9170 | 9150 | 4314 |
| 371 | 20231116 | 142000 | 45695150600 | 9170 | 9170 | 9190 | 9160 | 2252 |
| 372 | 20231116 | 141900 | 45674500080 | 9170 | 9190 | 9210 | 9170 | 3361 |
| 373 | 20231116 | 141800 | 45643645520 | 9210 | 9200 | 9210 | 9190 | 342 |
| 374 | 20231116 | 141700 | 45640502120 | 9210 | 9210 | 9210 | 9190 | 876 |
| 375 | 20231116 | 141600 | 45632444940 | 9210 | 9220 | 9220 | 9210 | 909 |
| 376 | 20231116 | 141500 | 45624069850 | 9230 | 9240 | 9240 | 9220 | 365 |
| 377 | 20231116 | 141400 | 45620704000 | 9240 | 9220 | 9240 | 9200 | 1876 |
| 378 | 20231116 | 141300 | 45603381490 | 9220 | 9250 | 9250 | 9220 | 813 |
| 379 | 20231116 | 141200 | 45595872770 | 9250 | 9220 | 9250 | 9220 | 976 |
| 380 | 20231116 | 141100 | 45586865040 | 9220 | 9210 | 9220 | 9210 | 748 |
| 381 | 20231116 | 141000 | 45579975800 | 9200 | 9190 | 9210 | 9190 | 1872 |
| 382 | 20231116 | 140900 | 45562754210 | 9210 | 9200 | 9210 | 9190 | 458 |
| 383 | 20231116 | 140800 | 45558538220 | 9190 | 9180 | 9200 | 9180 | 568 |
| 384 | 20231116 | 140700 | 45553321560 | 9180 | 9190 | 9200 | 9170 | 814 |
| 385 | 20231116 | 140600 | 45545849870 | 9200 | 9210 | 9220 | 9200 | 977 |
| 386 | 20231116 | 140500 | 45536853220 | 9210 | 9190 | 9210 | 9180 | 1599 |
| 387 | 20231116 | 140400 | 45522139930 | 9200 | 9170 | 9200 | 9170 | 189 |
| 388 | 20231116 | 140300 | 45520405400 | 9170 | 9200 | 9200 | 9170 | 2110 |
| 389 | 20231116 | 140200 | 45501042030 | 9220 | 9220 | 9220 | 9180 | 445 |
| 390 | 20231116 | 140100 | 45496945540 | 9220 | 9190 | 9220 | 9180 | 1029 |
| 391 | 20231116 | 140000 | 45487483510 | 9190 | 9240 | 9250 | 9170 | 4625 |
| 392 | 20231116 | 135900 | 45444839670 | 9220 | 9230 | 9240 | 9220 | 1573 |
| 393 | 20231116 | 135800 | 45430311940 | 9230 | 9210 | 9230 | 9210 | 1003 |
| 394 | 20231116 | 135700 | 45421068270 | 9230 | 9200 | 9230 | 9170 | 7403 |
| 395 | 20231116 | 135600 | 45353045290 | 9210 | 9240 | 9240 | 9200 | 4028 |
| 396 | 20231116 | 135500 | 45315943610 | 9230 | 9260 | 9270 | 9230 | 2253 |
| 397 | 20231116 | 135400 | 45295118660 | 9270 | 9260 | 9290 | 9250 | 4986 |
| 398 | 20231116 | 135300 | 45248873260 | 9260 | 9230 | 9260 | 9230 | 754 |
| 399 | 20231116 | 135200 | 45241906650 | 9240 | 9230 | 9250 | 9230 | 1115 |
| 400 | 20231116 | 135100 | 45231603070 | 9250 | 9240 | 9250 | 9230 | 7738 |
| 401 | 20231116 | 135000 | 45160049950 | 9240 | 9230 | 9240 | 9230 | 1189 |
| 402 | 20231116 | 134900 | 45149071200 | 9230 | 9210 | 9230 | 9210 | 10 |
| 403 | 20231116 | 134800 | 45148978970 | 9230 | 9210 | 9230 | 9180 | 1760 |
| 404 | 20231116 | 134700 | 45132803150 | 9220 | 9220 | 9240 | 9220 | 1577 |
| 405 | 20231116 | 134600 | 45118260320 | 9210 | 9200 | 9220 | 9190 | 1670 |
| 406 | 20231116 | 134500 | 45102887770 | 9200 | 9190 | 9200 | 9190 | 2423 |
| 407 | 20231116 | 134400 | 45080606860 | 9200 | 9200 | 9200 | 9200 | 911 |
| 408 | 20231116 | 134300 | 45072225660 | 9210 | 9200 | 9210 | 9170 | 6188 |
| 409 | 20231116 | 134200 | 45015395880 | 9200 | 9220 | 9220 | 9200 | 1845 |
| 410 | 20231116 | 134100 | 44998410370 | 9220 | 9250 | 9250 | 9210 | 2228 |
| 411 | 20231116 | 134000 | 44977856920 | 9250 | 9280 | 9280 | 9230 | 4583 |
| 412 | 20231116 | 133900 | 44935468770 | 9270 | 9280 | 9290 | 9260 | 1604 |
| 413 | 20231116 | 133800 | 44920599610 | 9300 | 9270 | 9300 | 9260 | 1515 |
| 414 | 20231116 | 133700 | 44906536810 | 9250 | 9290 | 9290 | 9250 | 7245 |
| 415 | 20231116 | 133600 | 44839344090 | 9290 | 9300 | 9320 | 9290 | 12580 |
| 416 | 20231116 | 133500 | 44722343910 | 9300 | 9320 | 9330 | 9290 | 8976 |
| 417 | 20231116 | 133400 | 44638804150 | 9330 | 9270 | 9340 | 9270 | 14589 |
| 418 | 20231116 | 133300 | 44503060240 | 9260 | 9250 | 9290 | 9250 | 17456 |
| 419 | 20231116 | 133200 | 44341325190 | 9250 | 9190 | 9250 | 9180 | 5678 |
| 420 | 20231116 | 133100 | 44288969670 | 9190 | 9170 | 9190 | 9160 | 1001 |
| 421 | 20231116 | 133000 | 44279788660 | 9160 | 9180 | 9180 | 9160 | 1476 |
| 422 | 20231116 | 132900 | 44266253500 | 9190 | 9170 | 9210 | 9170 | 1411 |
| 423 | 20231116 | 132800 | 44253286420 | 9190 | 9170 | 9200 | 9160 | 430 |
| 424 | 20231116 | 132700 | 44249339880 | 9180 | 9170 | 9180 | 9160 | 1055 |
| 425 | 20231116 | 132600 | 44239664990 | 9170 | 9160 | 9170 | 9160 | 92 |
| 426 | 20231116 | 132500 | 44238821650 | 9160 | 9180 | 9180 | 9160 | 1765 |
| 427 | 20231116 | 132400 | 44222639500 | 9170 | 9180 | 9180 | 9170 | 898 |
| 428 | 20231116 | 132300 | 44214400970 | 9180 | 9180 | 9180 | 9170 | 1372 |
| 429 | 20231116 | 132200 | 44201817440 | 9180 | 9180 | 9180 | 9180 | 587 |
| 430 | 20231116 | 132100 | 44196428780 | 9180 | 9190 | 9200 | 9180 | 728 |
| 431 | 20231116 | 132000 | 44189738280 | 9200 | 9170 | 9220 | 9160 | 5506 |
| 432 | 20231116 | 131900 | 44139090190 | 9160 | 9140 | 9170 | 9140 | 1293 |
| 433 | 20231116 | 131800 | 44127255940 | 9140 | 9130 | 9140 | 9130 | 491 |
| 434 | 20231116 | 131700 | 44122773040 | 9130 | 9140 | 9140 | 9120 | 359 |
| 435 | 20231116 | 131600 | 44119494710 | 9140 | 9140 | 9150 | 9140 | 164 |
| 436 | 20231116 | 131500 | 44117995580 | 9140 | 9110 | 9140 | 9100 | 2411 |
| 437 | 20231116 | 131400 | 44095997550 | 9110 | 9110 | 9110 | 9100 | 2553 |
| 438 | 20231116 | 131300 | 44072754510 | 9110 | 9130 | 9140 | 9100 | 4272 |
| 439 | 20231116 | 131200 | 44033848330 | 9130 | 9120 | 9130 | 9120 | 537 |
| 440 | 20231116 | 131100 | 44028950630 | 9130 | 9120 | 9130 | 9110 | 6555 |
| 441 | 20231116 | 131000 | 43969229070 | 9130 | 9140 | 9170 | 9120 | 3513 |
| 442 | 20231116 | 130900 | 43937154080 | 9110 | 9110 | 9140 | 9110 | 2643 |
| 443 | 20231116 | 130800 | 43913064670 | 9130 | 9150 | 9150 | 9120 | 2057 |
| 444 | 20231116 | 130700 | 43894296170 | 9130 | 9140 | 9160 | 9130 | 1180 |
| 445 | 20231116 | 130600 | 43883505050 | 9130 | 9130 | 9130 | 9120 | 2883 |
| 446 | 20231116 | 130500 | 43857208030 | 9120 | 9130 | 9130 | 9120 | 1644 |
| 447 | 20231116 | 130400 | 43842212620 | 9130 | 9130 | 9140 | 9120 | 1977 |
| 448 | 20231116 | 130300 | 43824156400 | 9130 | 9140 | 9140 | 9130 | 2895 |
| 449 | 20231116 | 130200 | 43797712300 | 9150 | 9140 | 9160 | 9140 | 3550 |
| 450 | 20231116 | 130100 | 43765262160 | 9140 | 9140 | 9140 | 9140 | 1708 |
| 451 | 20231116 | 130000 | 43749651040 | 9140 | 9160 | 9160 | 9140 | 1401 |
| 452 | 20231116 | 125900 | 43736828580 | 9160 | 9160 | 9170 | 9150 | 652 |
| 453 | 20231116 | 125800 | 43730857650 | 9170 | 9160 | 9170 | 9150 | 1870 |
| 454 | 20231116 | 125700 | 43713743610 | 9160 | 9150 | 9160 | 9150 | 2018 |
| 455 | 20231116 | 125600 | 43695266070 | 9150 | 9170 | 9180 | 9150 | 2737 |
| 456 | 20231116 | 125500 | 43670206380 | 9180 | 9180 | 9180 | 9160 | 1123 |
| 457 | 20231116 | 125400 | 43659909880 | 9190 | 9180 | 9200 | 9170 | 604 |
| 458 | 20231116 | 125300 | 43654369130 | 9170 | 9180 | 9200 | 9170 | 1299 |
| 459 | 20231116 | 125200 | 43642450870 | 9180 | 9180 | 9200 | 9180 | 1039 |
| 460 | 20231116 | 125100 | 43632912820 | 9180 | 9190 | 9200 | 9180 | 1940 |
| 461 | 20231116 | 125000 | 43615089610 | 9190 | 9200 | 9210 | 9190 | 4290 |
| 462 | 20231116 | 124900 | 43575641400 | 9210 | 9220 | 9220 | 9210 | 2025 |
| 463 | 20231116 | 124800 | 43556989360 | 9220 | 9210 | 9220 | 9200 | 894 |
| 464 | 20231116 | 124700 | 43548755270 | 9210 | 9200 | 9210 | 9200 | 1068 |
| 465 | 20231116 | 124600 | 43538928870 | 9210 | 9210 | 9210 | 9200 | 996 |
| 466 | 20231116 | 124500 | 43529757280 | 9210 | 9210 | 9230 | 9210 | 3908 |
| 467 | 20231116 | 124400 | 43493755100 | 9210 | 9180 | 9220 | 9180 | 2557 |
| 468 | 20231116 | 124300 | 43470228180 | 9190 | 9180 | 9200 | 9180 | 1299 |
| 469 | 20231116 | 124200 | 43458298880 | 9180 | 9180 | 9190 | 9160 | 797 |
| 470 | 20231116 | 124100 | 43450987860 | 9170 | 9160 | 9190 | 9150 | 4337 |
| 471 | 20231116 | 124000 | 43411218730 | 9150 | 9180 | 9200 | 9150 | 6828 |
| 472 | 20231116 | 123900 | 43348556750 | 9180 | 9180 | 9180 | 9170 | 182 |
| 473 | 20231116 | 123800 | 43346887000 | 9170 | 9160 | 9170 | 9160 | 2230 |
| 474 | 20231116 | 123700 | 43326452830 | 9150 | 9150 | 9160 | 9150 | 762 |
| 475 | 20231116 | 123600 | 43319479080 | 9160 | 9170 | 9170 | 9150 | 2238 |
| 476 | 20231116 | 123500 | 43298996800 | 9160 | 9160 | 9170 | 9150 | 2156 |
| 477 | 20231116 | 123400 | 43279249170 | 9160 | 9160 | 9170 | 9150 | 3931 |
| 478 | 20231116 | 123300 | 43243262940 | 9160 | 9170 | 9190 | 9160 | 2954 |
| 479 | 20231116 | 123200 | 43216154660 | 9170 | 9120 | 9190 | 9120 | 5120 |
| 480 | 20231116 | 123100 | 43169340900 | 9150 | 9160 | 9160 | 9120 | 29969 |
| 481 | 20231116 | 123000 | 42895280170 | 9150 | 9160 | 9160 | 9150 | 4305 |
| 482 | 20231116 | 122900 | 42855852400 | 9160 | 9160 | 9170 | 9160 | 594 |
| 483 | 20231116 | 122800 | 42850411220 | 9160 | 9160 | 9170 | 9160 | 1658 |
| 484 | 20231116 | 122700 | 42835223880 | 9170 | 9180 | 9190 | 9170 | 2667 |
| 485 | 20231116 | 122600 | 42810755050 | 9180 | 9200 | 9200 | 9180 | 3596 |
| 486 | 20231116 | 122500 | 42777701540 | 9200 | 9200 | 9200 | 9190 | 934 |
| 487 | 20231116 | 122400 | 42769115310 | 9200 | 9180 | 9200 | 9150 | 10631 |
| 488 | 20231116 | 122300 | 42671620830 | 9180 | 9170 | 9200 | 9170 | 959 |
| 489 | 20231116 | 122200 | 42662816580 | 9180 | 9180 | 9200 | 9170 | 1789 |
| 490 | 20231116 | 122100 | 42646372080 | 9170 | 9160 | 9190 | 9150 | 10683 |
| 491 | 20231116 | 122000 | 42548460750 | 9160 | 9190 | 9200 | 9160 | 6433 |
| 492 | 20231116 | 121900 | 42489453050 | 9180 | 9210 | 9220 | 9160 | 32311 |
| 493 | 20231116 | 121800 | 42192677450 | 9220 | 9240 | 9240 | 9210 | 6622 |
| 494 | 20231116 | 121700 | 42131624250 | 9240 | 9240 | 9250 | 9230 | 2422 |
| 495 | 20231116 | 121600 | 42109252680 | 9230 | 9260 | 9270 | 9230 | 3447 |
| 496 | 20231116 | 121500 | 42077386590 | 9260 | 9250 | 9270 | 9240 | 1467 |
| 497 | 20231116 | 121400 | 42063820920 | 9250 | 9250 | 9250 | 9230 | 1182 |
| 498 | 20231116 | 121300 | 42052899720 | 9240 | 9250 | 9260 | 9240 | 7100 |
| 499 | 20231116 | 121200 | 41987248820 | 9250 | 9280 | 9280 | 9250 | 5140 |
| 500 | 20231116 | 121100 | 41939594880 | 9290 | 9290 | 9300 | 9290 | 2206 |
| 501 | 20231116 | 121000 | 41919094380 | 9300 | 9300 | 9310 | 9290 | 4202 |
| 502 | 20231116 | 120900 | 41880026350 | 9300 | 9300 | 9310 | 9290 | 6089 |
| 503 | 20231116 | 120800 | 41823396110 | 9300 | 9300 | 9310 | 9290 | 4496 |
| 504 | 20231116 | 120700 | 41781613520 | 9300 | 9290 | 9300 | 9280 | 3332 |
| 505 | 20231116 | 120600 | 41750660100 | 9290 | 9270 | 9290 | 9270 | 1889 |
| 506 | 20231116 | 120500 | 41733129050 | 9270 | 9270 | 9270 | 9260 | 1249 |
| 507 | 20231116 | 120400 | 41721552140 | 9270 | 9270 | 9280 | 9260 | 1706 |
| 508 | 20231116 | 120300 | 41705735530 | 9270 | 9270 | 9280 | 9270 | 1280 |
| 509 | 20231116 | 120200 | 41693868540 | 9270 | 9230 | 9270 | 9230 | 2418 |
| 510 | 20231116 | 120100 | 41671507050 | 9240 | 9260 | 9260 | 9230 | 2104 |
| 511 | 20231116 | 120000 | 41652075930 | 9240 | 9230 | 9250 | 9220 | 2905 |
| 512 | 20231116 | 115900 | 41625253410 | 9230 | 9250 | 9250 | 9230 | 1739 |
| 513 | 20231116 | 115800 | 41609190810 | 9250 | 9280 | 9280 | 9230 | 5778 |
| 514 | 20231116 | 115700 | 41555731600 | 9270 | 9260 | 9280 | 9250 | 2265 |
| 515 | 20231116 | 115600 | 41534751440 | 9260 | 9240 | 9260 | 9230 | 3015 |
| 516 | 20231116 | 115500 | 41506876150 | 9240 | 9230 | 9240 | 9220 | 3686 |
| 517 | 20231116 | 115400 | 41472862860 | 9240 | 9240 | 9240 | 9230 | 2679 |
| 518 | 20231116 | 115300 | 41448110070 | 9240 | 9220 | 9240 | 9220 | 2739 |
| 519 | 20231116 | 115200 | 41422837490 | 9220 | 9230 | 9230 | 9220 | 2987 |
| 520 | 20231116 | 115100 | 41395293650 | 9230 | 9240 | 9250 | 9220 | 970 |
| 521 | 20231116 | 115000 | 41386342250 | 9220 | 9230 | 9250 | 9210 | 12398 |
| 522 | 20231116 | 114900 | 41271989310 | 9240 | 9260 | 9260 | 9240 | 2547 |
| 523 | 20231116 | 114800 | 41248444880 | 9230 | 9260 | 9270 | 9230 | 5553 |
| 524 | 20231116 | 114700 | 41197097570 | 9270 | 9260 | 9270 | 9250 | 2676 |
| 525 | 20231116 | 114600 | 41172315450 | 9260 | 9260 | 9270 | 9240 | 1855 |
| 526 | 20231116 | 114500 | 41155147320 | 9230 | 9250 | 9260 | 9230 | 7562 |
| 527 | 20231116 | 114400 | 41085243400 | 9250 | 9260 | 9260 | 9250 | 5001 |
| 528 | 20231116 | 114300 | 41038965060 | 9260 | 9250 | 9270 | 9230 | 11032 |
| 529 | 20231116 | 114200 | 40937011390 | 9250 | 9290 | 9300 | 9210 | 35510 |
| 530 | 20231116 | 114100 | 40608643740 | 9300 | 9330 | 9330 | 9280 | 9261 |
| 531 | 20231116 | 114000 | 40522516660 | 9310 | 9290 | 9330 | 9290 | 2781 |
| 532 | 20231116 | 113900 | 40496657640 | 9300 | 9320 | 9330 | 9280 | 7734 |
| 533 | 20231116 | 113800 | 40424728320 | 9330 | 9320 | 9330 | 9310 | 2298 |
| 534 | 20231116 | 113700 | 40403309600 | 9320 | 9330 | 9330 | 9320 | 2024 |
| 535 | 20231116 | 113600 | 40384436600 | 9320 | 9330 | 9340 | 9310 | 5849 |
| 536 | 20231116 | 113500 | 40329894030 | 9330 | 9330 | 9360 | 9310 | 6614 |
| 537 | 20231116 | 113400 | 40268196660 | 9340 | 9290 | 9340 | 9290 | 4503 |
| 538 | 20231116 | 113300 | 40226229760 | 9290 | 9280 | 9300 | 9280 | 2305 |
| 539 | 20231116 | 113200 | 40204836750 | 9280 | 9310 | 9310 | 9280 | 10467 |
| 540 | 20231116 | 113100 | 40107553820 | 9310 | 9310 | 9330 | 9300 | 1937 |
| 541 | 20231116 | 113000 | 40089520380 | 9330 | 9320 | 9330 | 9300 | 7309 |
| 542 | 20231116 | 112900 | 40021421460 | 9320 | 9340 | 9350 | 9310 | 9673 |
| 543 | 20231116 | 112800 | 39931228930 | 9340 | 9350 | 9350 | 9320 | 3586 |
| 544 | 20231116 | 112700 | 39897751430 | 9350 | 9350 | 9360 | 9320 | 5302 |
| 545 | 20231116 | 112600 | 39848248460 | 9350 | 9330 | 9360 | 9320 | 8646 |
| 546 | 20231116 | 112500 | 39767496200 | 9320 | 9320 | 9330 | 9310 | 4639 |
| 547 | 20231116 | 112400 | 39724284110 | 9320 | 9320 | 9330 | 9300 | 1802 |
| 548 | 20231116 | 112300 | 39707506660 | 9310 | 9330 | 9340 | 9310 | 4372 |
| 549 | 20231116 | 112200 | 39666751490 | 9330 | 9300 | 9330 | 9290 | 3049 |
| 550 | 20231116 | 112100 | 39638361170 | 9300 | 9300 | 9320 | 9290 | 1648 |
| 551 | 20231116 | 112000 | 39623027090 | 9300 | 9300 | 9330 | 9260 | 21791 |
| 552 | 20231116 | 111900 | 39420816090 | 9300 | 9320 | 9330 | 9300 | 3038 |
| 553 | 20231116 | 111800 | 39392507150 | 9320 | 9290 | 9330 | 9280 | 6442 |
| 554 | 20231116 | 111700 | 39332551420 | 9290 | 9310 | 9310 | 9270 | 13729 |
| 555 | 20231116 | 111600 | 39205061240 | 9320 | 9340 | 9350 | 9240 | 43679 |
| 556 | 20231116 | 111500 | 38799627170 | 9290 | 9400 | 9400 | 9280 | 62371 |
| 557 | 20231116 | 111400 | 38218008680 | 9400 | 9420 | 9430 | 9400 | 5314 |
| 558 | 20231116 | 111300 | 38168017040 | 9420 | 9450 | 9450 | 9420 | 2430 |
| 559 | 20231116 | 111200 | 38145100040 | 9450 | 9440 | 9470 | 9430 | 2812 |
| 560 | 20231116 | 111100 | 38118535480 | 9420 | 9420 | 9440 | 9400 | 14730 |
| 561 | 20231116 | 111000 | 37979953720 | 9430 | 9440 | 9440 | 9400 | 11200 |
| 562 | 20231116 | 110900 | 37874492630 | 9440 | 9450 | 9470 | 9440 | 4739 |
| 563 | 20231116 | 110800 | 37829702560 | 9460 | 9460 | 9460 | 9440 | 4932 |
| 564 | 20231116 | 110700 | 37783101310 | 9470 | 9480 | 9490 | 9460 | 4216 |
| 565 | 20231116 | 110600 | 37743192630 | 9490 | 9480 | 9490 | 9470 | 3873 |
| 566 | 20231116 | 110500 | 37706483120 | 9490 | 9480 | 9490 | 9480 | 4714 |
| 567 | 20231116 | 110400 | 37661787850 | 9470 | 9470 | 9500 | 9460 | 3798 |
| 568 | 20231116 | 110300 | 37625783170 | 9450 | 9480 | 9490 | 9440 | 15328 |
| 569 | 20231116 | 110200 | 37480907200 | 9460 | 9490 | 9500 | 9460 | 7452 |
| 570 | 20231116 | 110100 | 37410249290 | 9500 | 9510 | 9510 | 9490 | 4878 |
| 571 | 20231116 | 110000 | 37363928970 | 9510 | 9510 | 9520 | 9490 | 7927 |
| 572 | 20231116 | 105900 | 37288581080 | 9520 | 9500 | 9520 | 9500 | 3931 |
| 573 | 20231116 | 105800 | 37251205390 | 9510 | 9500 | 9520 | 9490 | 9187 |
| 574 | 20231116 | 105700 | 37163877470 | 9500 | 9440 | 9510 | 9440 | 11360 |
| 575 | 20231116 | 105600 | 37056137690 | 9440 | 9410 | 9440 | 9400 | 6696 |
| 576 | 20231116 | 105500 | 36993034980 | 9410 | 9420 | 9450 | 9400 | 8130 |
| 577 | 20231116 | 105400 | 36916409760 | 9410 | 9410 | 9440 | 9350 | 33620 |
| 578 | 20231116 | 105300 | 36600793520 | 9410 | 9440 | 9440 | 9410 | 11007 |
| 579 | 20231116 | 105200 | 36497135760 | 9430 | 9450 | 9460 | 9430 | 5304 |
| 580 | 20231116 | 105100 | 36447067740 | 9440 | 9450 | 9460 | 9440 | 4371 |
| 581 | 20231116 | 105000 | 36405772020 | 9450 | 9490 | 9490 | 9430 | 8558 |
| 582 | 20231116 | 104900 | 36324928190 | 9480 | 9470 | 9490 | 9460 | 4295 |
| 583 | 20231116 | 104800 | 36284251130 | 9480 | 9480 | 9490 | 9470 | 3424 |
| 584 | 20231116 | 104700 | 36251798400 | 9480 | 9470 | 9480 | 9460 | 5381 |
| 585 | 20231116 | 104600 | 36200811490 | 9470 | 9450 | 9470 | 9430 | 13634 |
| 586 | 20231116 | 104500 | 36072002090 | 9450 | 9450 | 9490 | 9450 | 13190 |
| 587 | 20231116 | 104400 | 35947034170 | 9460 | 9440 | 9460 | 9400 | 27667 |
| 588 | 20231116 | 104300 | 35686110230 | 9440 | 9400 | 9450 | 9360 | 33946 |
| 589 | 20231116 | 104200 | 35366550390 | 9400 | 9550 | 9570 | 9370 | 72109 |
| 590 | 20231116 | 104100 | 34685586170 | 9530 | 9560 | 9560 | 9530 | 9224 |
| 591 | 20231116 | 104000 | 34597564660 | 9560 | 9510 | 9560 | 9500 | 8784 |
| 592 | 20231116 | 103900 | 34513931260 | 9510 | 9530 | 9530 | 9500 | 10566 |
| 593 | 20231116 | 103800 | 34413439710 | 9530 | 9550 | 9550 | 9480 | 43014 |
| 594 | 20231116 | 103700 | 34004544880 | 9540 | 9600 | 9610 | 9510 | 47333 |
| 595 | 20231116 | 103600 | 33552571290 | 9600 | 9640 | 9640 | 9600 | 6752 |
| 596 | 20231116 | 103500 | 33487652360 | 9640 | 9630 | 9650 | 9610 | 8050 |
| 597 | 20231116 | 103400 | 33410120350 | 9630 | 9630 | 9680 | 9620 | 21385 |
| 598 | 20231116 | 103300 | 33203541400 | 9630 | 9590 | 9660 | 9580 | 23746 |
| 599 | 20231116 | 103200 | 32975144470 | 9580 | 9610 | 9620 | 9560 | 26963 |
| 600 | 20231116 | 103100 | 32716578970 | 9610 | 9670 | 9670 | 9560 | 51063 |
| 601 | 20231116 | 103000 | 32225753180 | 9660 | 9690 | 9690 | 9650 | 22206 |
| 602 | 20231116 | 102900 | 32011040830 | 9690 | 9650 | 9710 | 9650 | 13629 |
| 603 | 20231116 | 102800 | 31879070910 | 9650 | 9670 | 9680 | 9630 | 52291 |
| 604 | 20231116 | 102700 | 31374431400 | 9660 | 9760 | 9760 | 9650 | 52002 |
| 605 | 20231116 | 102600 | 30870836570 | 9760 | 9720 | 9770 | 9700 | 35909 |
| 606 | 20231116 | 102500 | 30521586480 | 9710 | 9730 | 9790 | 9710 | 35933 |
| 607 | 20231116 | 102400 | 30171755480 | 9730 | 9790 | 9790 | 9720 | 26791 |
| 608 | 20231116 | 102300 | 29910539190 | 9780 | 9790 | 9800 | 9730 | 51171 |
| 609 | 20231116 | 102200 | 29410826940 | 9790 | 9790 | 9820 | 9780 | 13060 |
| 610 | 20231116 | 102100 | 29282865450 | 9790 | 9790 | 9880 | 9760 | 44470 |
| 611 | 20231116 | 102000 | 28847216830 | 9790 | 9920 | 9950 | 9790 | 66433 |
| 612 | 20231116 | 101900 | 28189569720 | 9920 | 9840 | 9960 | 9830 | 83112 |
| 613 | 20231116 | 101800 | 27364619940 | 9840 | 9770 | 9870 | 9760 | 47035 |
| 614 | 20231116 | 101700 | 26902482000 | 9770 | 9860 | 9870 | 9750 | 101050 |
| 615 | 20231116 | 101600 | 25912182470 | 9870 | 9860 | 9870 | 9830 | 58122 |
| 616 | 20231116 | 101500 | 25339800760 | 9860 | 9910 | 9920 | 9860 | 49148 |
| 617 | 20231116 | 101400 | 24854190400 | 9890 | 9930 | 9990 | 9860 | 105035 |
| 618 | 20231116 | 101300 | 23810769620 | 9950 | 9840 | 9980 | 9820 | 167111 |
| 619 | 20231116 | 101200 | 22159902660 | 9840 | 9860 | 9930 | 9830 | 99645 |
| 620 | 20231116 | 101100 | 21175110660 | 9860 | 9950 | 9950 | 9850 | 98472 |
| 621 | 20231116 | 101000 | 20202503580 | 9950 | 9890 | 10030 | 9890 | 145021 |
| 622 | 20231116 | 100900 | 18759427590 | 9910 | 9980 | 10010 | 9890 | 203314 |
| 623 | 20231116 | 100800 | 16735797940 | 9980 | 9940 | 10000 | 9730 | 265142 |
| 624 | 20231116 | 100700 | 14109131000 | 9950 | 9720 | 10050 | 9670 | 506241 |
| 625 | 20231116 | 100600 | 9107325310 | 9720 | 9350 | 9720 | 9340 | 313021 |
| 626 | 20231116 | 100500 | 6105728780 | 9350 | 9380 | 9390 | 9310 | 56330 |
| 627 | 20231116 | 100400 | 5578776420 | 9380 | 9300 | 9380 | 9250 | 52758 |
| 628 | 20231116 | 100300 | 5087657060 | 9300 | 9220 | 9320 | 9200 | 42257 |
| 629 | 20231116 | 100200 | 4696078160 | 9220 | 9270 | 9280 | 9210 | 44494 |
| 630 | 20231116 | 100100 | 4285001570 | 9270 | 9250 | 9340 | 9220 | 94484 |
| 631 | 20231116 | 100000 | 3409833740 | 9250 | 9440 | 9440 | 9210 | 337264 |