35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 201900 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 379315 |
| 3 | 20231122 | 201800 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 4 | 20231122 | 201700 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 5 | 20231122 | 201600 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 6 | 20231122 | 201500 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 7 | 20231122 | 201400 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 8 | 20231122 | 201300 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 9 | 20231122 | 201200 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 10 | 20231122 | 201100 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 11 | 20231122 | 201000 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 12 | 20231122 | 200900 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 13 | 20231122 | 200800 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 14 | 20231122 | 200700 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 15 | 20231122 | 200600 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 16 | 20231122 | 200500 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 17 | 20231122 | 200400 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 18 | 20231122 | 200300 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 19 | 20231122 | 200200 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 20 | 20231122 | 200100 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 21 | 20231122 | 200000 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 22 | 20231122 | 195900 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 23 | 20231122 | 195800 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 24 | 20231122 | 195700 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 25 | 20231122 | 195600 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 26 | 20231122 | 195500 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 27 | 20231122 | 195400 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 28 | 20231122 | 195300 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 29 | 20231122 | 195200 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 30 | 20231122 | 195100 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 31 | 20231122 | 195000 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 32 | 20231122 | 194900 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 379315 |
| 33 | 20231122 | 194800 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 34 | 20231122 | 194700 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 35 | 20231122 | 194600 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 36 | 20231122 | 194500 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 37 | 20231122 | 194400 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 38 | 20231122 | 194300 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 39 | 20231122 | 194200 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 40 | 20231122 | 194100 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 41 | 20231122 | 194000 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 42 | 20231122 | 193900 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 43 | 20231122 | 193800 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 44 | 20231122 | 193700 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 45 | 20231122 | 193600 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 46 | 20231122 | 193500 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 47 | 20231122 | 193400 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 48 | 20231122 | 193300 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 49 | 20231122 | 193200 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 50 | 20231122 | 193100 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 51 | 20231122 | 193000 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 52 | 20231122 | 192900 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 53 | 20231122 | 192800 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 54 | 20231122 | 192700 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 55 | 20231122 | 192600 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 56 | 20231122 | 192500 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 57 | 20231122 | 192400 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 58 | 20231122 | 192300 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 59 | 20231122 | 192200 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 60 | 20231122 | 192100 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 61 | 20231122 | 192000 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 62 | 20231122 | 191900 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 379315 |
| 63 | 20231122 | 191800 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 64 | 20231122 | 191700 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 65 | 20231122 | 191600 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 66 | 20231122 | 191500 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 67 | 20231122 | 191400 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 68 | 20231122 | 191300 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 69 | 20231122 | 191200 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 70 | 20231122 | 191100 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 71 | 20231122 | 191000 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 72 | 20231122 | 190900 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 73 | 20231122 | 190800 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 74 | 20231122 | 190700 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 75 | 20231122 | 190600 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 76 | 20231122 | 190500 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 77 | 20231122 | 190400 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 78 | 20231122 | 190300 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 79 | 20231122 | 190200 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 80 | 20231122 | 190100 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 81 | 20231122 | 190000 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 82 | 20231122 | 185900 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 83 | 20231122 | 185800 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 84 | 20231122 | 185700 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 85 | 20231122 | 185600 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 86 | 20231122 | 185500 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 87 | 20231122 | 185400 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 88 | 20231122 | 185300 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 89 | 20231122 | 185200 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 90 | 20231122 | 185100 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 91 | 20231122 | 185000 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 92 | 20231122 | 184900 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 379315 |
| 93 | 20231122 | 184800 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 94 | 20231122 | 184700 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 95 | 20231122 | 184600 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 96 | 20231122 | 184500 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 97 | 20231122 | 184400 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 98 | 20231122 | 184300 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 99 | 20231122 | 184200 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 100 | 20231122 | 184100 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 101 | 20231122 | 184000 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 102 | 20231122 | 183900 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 103 | 20231122 | 183800 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 104 | 20231122 | 183700 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 105 | 20231122 | 183600 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 106 | 20231122 | 183500 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 107 | 20231122 | 183400 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 108 | 20231122 | 183300 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 109 | 20231122 | 183200 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 110 | 20231122 | 183100 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 111 | 20231122 | 183000 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 112 | 20231122 | 182900 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 113 | 20231122 | 182800 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 114 | 20231122 | 182700 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 115 | 20231122 | 182600 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 116 | 20231122 | 182500 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 117 | 20231122 | 182400 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 118 | 20231122 | 182300 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 119 | 20231122 | 182200 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 120 | 20231122 | 182100 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 121 | 20231122 | 182000 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 122 | 20231122 | 181900 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 379315 |
| 123 | 20231122 | 181800 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 124 | 20231122 | 181700 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 125 | 20231122 | 181600 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 126 | 20231122 | 181500 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 127 | 20231122 | 181400 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 128 | 20231122 | 181300 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 129 | 20231122 | 181200 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 130 | 20231122 | 181100 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 131 | 20231122 | 181000 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 132 | 20231122 | 180900 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 133 | 20231122 | 180800 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 134 | 20231122 | 180700 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 135 | 20231122 | 180600 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 136 | 20231122 | 180500 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 137 | 20231122 | 180400 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 138 | 20231122 | 180300 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 139 | 20231122 | 180200 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 140 | 20231122 | 180100 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 141 | 20231122 | 180000 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 142 | 20231122 | 175900 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 143 | 20231122 | 175800 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 144 | 20231122 | 175700 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 145 | 20231122 | 175600 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 146 | 20231122 | 175500 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 147 | 20231122 | 175400 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 148 | 20231122 | 175300 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 149 | 20231122 | 175200 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 150 | 20231122 | 175100 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 151 | 20231122 | 175000 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 152 | 20231122 | 174900 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 379315 |
| 153 | 20231122 | 174800 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 154 | 20231122 | 174700 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 155 | 20231122 | 174600 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 156 | 20231122 | 174500 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 157 | 20231122 | 174400 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 158 | 20231122 | 174300 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 159 | 20231122 | 174200 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 160 | 20231122 | 174100 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 161 | 20231122 | 174000 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 162 | 20231122 | 173900 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 163 | 20231122 | 173800 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 164 | 20231122 | 173700 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 165 | 20231122 | 173600 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 166 | 20231122 | 173500 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 167 | 20231122 | 173400 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 168 | 20231122 | 173300 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 169 | 20231122 | 173200 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 170 | 20231122 | 173100 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 171 | 20231122 | 173000 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 172 | 20231122 | 172900 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 173 | 20231122 | 172800 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 174 | 20231122 | 172700 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 175 | 20231122 | 172600 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 176 | 20231122 | 172500 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 177 | 20231122 | 172400 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 178 | 20231122 | 172300 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 179 | 20231122 | 172200 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 180 | 20231122 | 172100 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 181 | 20231122 | 172000 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 182 | 20231122 | 171900 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 379315 |
| 183 | 20231122 | 171800 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 184 | 20231122 | 171700 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 185 | 20231122 | 171600 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 186 | 20231122 | 171500 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 187 | 20231122 | 171400 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 188 | 20231122 | 171300 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 189 | 20231122 | 171200 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 190 | 20231122 | 171100 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 191 | 20231122 | 171000 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 192 | 20231122 | 170900 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 193 | 20231122 | 170800 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 194 | 20231122 | 170700 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 195 | 20231122 | 170600 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 196 | 20231122 | 170500 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 197 | 20231122 | 170400 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 198 | 20231122 | 170300 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 199 | 20231122 | 170200 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 200 | 20231122 | 170100 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 201 | 20231122 | 170000 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 202 | 20231122 | 165900 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 203 | 20231122 | 165800 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 204 | 20231122 | 165700 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 205 | 20231122 | 165600 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 206 | 20231122 | 165500 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 207 | 20231122 | 165400 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 208 | 20231122 | 165300 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 209 | 20231122 | 165200 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 210 | 20231122 | 165100 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 211 | 20231122 | 165000 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 212 | 20231122 | 164900 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 379315 |
| 213 | 20231122 | 164800 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 214 | 20231122 | 164700 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 215 | 20231122 | 164600 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 216 | 20231122 | 164500 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 217 | 20231122 | 164400 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 218 | 20231122 | 164300 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 219 | 20231122 | 164200 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 220 | 20231122 | 164100 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 221 | 20231122 | 164000 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 222 | 20231122 | 163900 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 223 | 20231122 | 163800 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 224 | 20231122 | 163700 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 225 | 20231122 | 163600 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 226 | 20231122 | 163500 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 227 | 20231122 | 163400 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 228 | 20231122 | 163300 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 229 | 20231122 | 163200 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 230 | 20231122 | 163100 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 231 | 20231122 | 163000 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 232 | 20231122 | 162900 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 233 | 20231122 | 162800 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 234 | 20231122 | 162700 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 235 | 20231122 | 162600 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 236 | 20231122 | 162500 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 237 | 20231122 | 162400 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 238 | 20231122 | 162300 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 239 | 20231122 | 162200 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 240 | 20231122 | 162100 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 241 | 20231122 | 162000 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 242 | 20231122 | 161900 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 379315 |
| 243 | 20231122 | 161800 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 244 | 20231122 | 161700 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 245 | 20231122 | 161600 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 246 | 20231122 | 161500 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 247 | 20231122 | 161400 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 248 | 20231122 | 161300 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 249 | 20231122 | 161200 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 250 | 20231122 | 161100 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 251 | 20231122 | 161000 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 252 | 20231122 | 160900 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 253 | 20231122 | 160800 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 254 | 20231122 | 160700 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 255 | 20231122 | 160600 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 256 | 20231122 | 160500 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 257 | 20231122 | 160400 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 258 | 20231122 | 160300 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 259 | 20231122 | 160200 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 260 | 20231122 | 160100 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 261 | 20231122 | 160000 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 262 | 20231122 | 155900 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 263 | 20231122 | 155800 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 264 | 20231122 | 155700 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 265 | 20231122 | 155600 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 266 | 20231122 | 155500 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 267 | 20231122 | 155400 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 268 | 20231122 | 155300 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 269 | 20231122 | 155200 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 270 | 20231122 | 155100 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 271 | 20231122 | 155000 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 272 | 20231122 | 154900 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 379315 |
| 273 | 20231122 | 154800 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 274 | 20231122 | 154700 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 275 | 20231122 | 154600 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 276 | 20231122 | 154500 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 277 | 20231122 | 154400 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 278 | 20231122 | 154300 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 279 | 20231122 | 154200 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 280 | 20231122 | 154100 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 281 | 20231122 | 154000 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 282 | 20231122 | 153900 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 283 | 20231122 | 153800 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 284 | 20231122 | 153700 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 285 | 20231122 | 153600 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 286 | 20231122 | 153500 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 287 | 20231122 | 153400 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 288 | 20231122 | 153300 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 0 |
| 289 | 20231122 | 153200 | 37544676480 | 10950 | 10950 | 10950 | 10950 | 379315 |
| 290 | 20231122 | 153100 | 33391177230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 291 | 20231122 | 153000 | 33391177230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 292 | 20231122 | 152900 | 33391177230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 293 | 20231122 | 152800 | 33391177230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 294 | 20231122 | 152700 | 33391177230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 295 | 20231122 | 152600 | 33391177230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 296 | 20231122 | 152500 | 33391177230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 297 | 20231122 | 152400 | 33391177230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 298 | 20231122 | 152300 | 33391177230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 299 | 20231122 | 152200 | 33391177230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 300 | 20231122 | 152100 | 33391177230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 301 | 20231122 | 152000 | 33391177230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 302 | 20231122 | 151900 | 33391177230 | 10260 | 9900 | 10370 | 9840 | 380224 |
| 303 | 20231122 | 151800 | 29565361110 | 9900 | 9560 | 9950 | 9550 | 377464 |
| 304 | 20231122 | 151700 | 25859147690 | 9580 | 9620 | 9640 | 9560 | 56999 |
| 305 | 20231122 | 151600 | 25312325580 | 9630 | 9650 | 9740 | 9560 | 100800 |
| 306 | 20231122 | 151500 | 24340740520 | 9650 | 9640 | 9670 | 9550 | 79273 |
| 307 | 20231122 | 151400 | 23579162440 | 9630 | 9520 | 9780 | 9500 | 232127 |
| 308 | 20231122 | 151300 | 21333974030 | 9500 | 9450 | 9540 | 9410 | 52771 |
| 309 | 20231122 | 151200 | 20833629100 | 9450 | 9470 | 9490 | 9370 | 55718 |
| 310 | 20231122 | 151100 | 20308230470 | 9480 | 9380 | 9570 | 9370 | 82871 |
| 311 | 20231122 | 151000 | 19523483120 | 9380 | 9340 | 9470 | 9330 | 102495 |
| 312 | 20231122 | 150900 | 18560433880 | 9330 | 9510 | 9530 | 9230 | 176233 |
| 313 | 20231122 | 150800 | 16909418900 | 9520 | 9700 | 9720 | 9470 | 251052 |
| 314 | 20231122 | 150700 | 14492280800 | 9700 | 9670 | 9700 | 9620 | 62502 |
| 315 | 20231122 | 150600 | 13888046420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 316 | 20231122 | 150500 | 13888046420 | 9780 | 9450 | 9780 | 9380 | 245242 |
| 317 | 20231122 | 150400 | 11523337930 | 9450 | 9550 | 9570 | 9420 | 66952 |
| 318 | 20231122 | 150300 | 10889025800 | 9570 | 9540 | 9600 | 9350 | 175783 |
| 319 | 20231122 | 150200 | 9221991230 | 9550 | 9290 | 9610 | 9190 | 357563 |
| 320 | 20231122 | 150100 | 5830836970 | 9300 | 8840 | 9340 | 8820 | 198298 |
| 321 | 20231122 | 150000 | 4013559200 | 8880 | 8770 | 8910 | 8770 | 21884 |
| 322 | 20231122 | 145900 | 3819310110 | 8770 | 8770 | 8780 | 8770 | 111 |
| 323 | 20231122 | 145800 | 3818336630 | 8770 | 8770 | 8770 | 8760 | 259 |
| 324 | 20231122 | 145700 | 3816065280 | 8770 | 8770 | 8780 | 8760 | 1380 |
| 325 | 20231122 | 145600 | 3803962810 | 8780 | 8780 | 8780 | 8770 | 91 |
| 326 | 20231122 | 145500 | 3803164100 | 8780 | 8770 | 8780 | 8770 | 285 |
| 327 | 20231122 | 145400 | 3800662110 | 8780 | 8770 | 8780 | 8760 | 364 |
| 328 | 20231122 | 145300 | 3797469260 | 8770 | 8760 | 8770 | 8760 | 280 |
| 329 | 20231122 | 145200 | 3795014790 | 8770 | 8770 | 8770 | 8760 | 671 |
| 330 | 20231122 | 145100 | 3789130420 | 8770 | 8760 | 8770 | 8760 | 4 |
| 331 | 20231122 | 145000 | 3789095370 | 8760 | 8770 | 8770 | 8760 | 1971 |
| 332 | 20231122 | 144900 | 3771828210 | 8770 | 8770 | 8770 | 8760 | 548 |
| 333 | 20231122 | 144800 | 3767027430 | 8770 | 8760 | 8770 | 8760 | 1290 |
| 334 | 20231122 | 144700 | 3755725830 | 8760 | 8760 | 8760 | 8760 | 1249 |
| 335 | 20231122 | 144600 | 3744784590 | 8760 | 8760 | 8760 | 8760 | 632 |
| 336 | 20231122 | 144500 | 3739248270 | 8760 | 8760 | 8760 | 8760 | 8 |
| 337 | 20231122 | 144400 | 3739178190 | 8750 | 8760 | 8760 | 8750 | 423 |
| 338 | 20231122 | 144300 | 3735474210 | 8760 | 8760 | 8760 | 8760 | 911 |
| 339 | 20231122 | 144200 | 3727493850 | 8760 | 8770 | 8770 | 8760 | 56 |
| 340 | 20231122 | 144100 | 3727002940 | 8770 | 8760 | 8770 | 8760 | 219 |
| 341 | 20231122 | 144000 | 3725083790 | 8760 | 8770 | 8770 | 8760 | 44 |
| 342 | 20231122 | 143900 | 3724698310 | 8770 | 8760 | 8770 | 8760 | 179 |
| 343 | 20231122 | 143800 | 3723129270 | 8760 | 8760 | 8760 | 8750 | 697 |
| 344 | 20231122 | 143700 | 3717024620 | 8760 | 8760 | 8780 | 8760 | 1498 |
| 345 | 20231122 | 143600 | 3703899500 | 8760 | 8760 | 8760 | 8760 | 213 |
| 346 | 20231122 | 143500 | 3702033620 | 8760 | 8760 | 8760 | 8760 | 406 |
| 347 | 20231122 | 143400 | 3698477060 | 8760 | 8770 | 8770 | 8760 | 1541 |
| 348 | 20231122 | 143300 | 3684968110 | 8770 | 8780 | 8780 | 8770 | 200 |
| 349 | 20231122 | 143200 | 3683212140 | 8790 | 8780 | 8790 | 8780 | 204 |
| 350 | 20231122 | 143100 | 3681421010 | 8790 | 8780 | 8790 | 8780 | 561 |
| 351 | 20231122 | 143000 | 3676494920 | 8780 | 8780 | 8790 | 8780 | 141 |
| 352 | 20231122 | 142900 | 3675256440 | 8790 | 8790 | 8790 | 8790 | 170 |
| 353 | 20231122 | 142800 | 3673762140 | 8790 | 8780 | 8790 | 8780 | 283 |
| 354 | 20231122 | 142700 | 3671275580 | 8790 | 8790 | 8790 | 8790 | 13 |
| 355 | 20231122 | 142600 | 3671161310 | 8800 | 8800 | 8800 | 8780 | 869 |
| 356 | 20231122 | 142500 | 3663521850 | 8800 | 8790 | 8810 | 8790 | 1126 |
| 357 | 20231122 | 142400 | 3653618200 | 8810 | 8810 | 8810 | 8810 | 95 |
| 358 | 20231122 | 142300 | 3652781250 | 8810 | 8800 | 8810 | 8800 | 581 |
| 359 | 20231122 | 142200 | 3647668320 | 8800 | 8800 | 8800 | 8790 | 279 |
| 360 | 20231122 | 142100 | 3645213260 | 8800 | 8800 | 8800 | 8790 | 377 |
| 361 | 20231122 | 142000 | 3641895980 | 8810 | 8800 | 8810 | 8800 | 223 |
| 362 | 20231122 | 141900 | 3639931470 | 8800 | 8800 | 8810 | 8790 | 712 |
| 363 | 20231122 | 141800 | 3633670320 | 8810 | 8810 | 8810 | 8810 | 673 |
| 364 | 20231122 | 141700 | 3627741190 | 8810 | 8810 | 8810 | 8810 | 1468 |
| 365 | 20231122 | 141600 | 3614808110 | 8810 | 8800 | 8810 | 8790 | 2817 |
| 366 | 20231122 | 141500 | 3590004930 | 8800 | 8800 | 8800 | 8800 | 234 |
| 367 | 20231122 | 141400 | 3587945730 | 8780 | 8780 | 8800 | 8780 | 2079 |
| 368 | 20231122 | 141300 | 3569678360 | 8770 | 8770 | 8800 | 8770 | 1160 |
| 369 | 20231122 | 141200 | 3559485820 | 8780 | 8750 | 8780 | 8750 | 848 |
| 370 | 20231122 | 141100 | 3552062240 | 8750 | 8720 | 8750 | 8720 | 848 |
| 371 | 20231122 | 141000 | 3544657260 | 8750 | 8740 | 8780 | 8720 | 1766 |
| 372 | 20231122 | 140900 | 3529235590 | 8740 | 8740 | 8760 | 8740 | 1164 |
| 373 | 20231122 | 140800 | 3519062190 | 8740 | 8740 | 8740 | 8740 | 456 |
| 374 | 20231122 | 140700 | 3515076750 | 8740 | 8740 | 8750 | 8740 | 190 |
| 375 | 20231122 | 140600 | 3513415340 | 8720 | 8750 | 8750 | 8720 | 2530 |
| 376 | 20231122 | 140500 | 3491318160 | 8750 | 8760 | 8760 | 8750 | 1404 |
| 377 | 20231122 | 140400 | 3479032650 | 8750 | 8750 | 8750 | 8750 | 262 |
| 378 | 20231122 | 140300 | 3476740150 | 8740 | 8750 | 8750 | 8730 | 3442 |
| 379 | 20231122 | 140200 | 3446653010 | 8770 | 8770 | 8780 | 8750 | 2250 |
| 380 | 20231122 | 140100 | 3426936570 | 8770 | 8770 | 8770 | 8770 | 223 |
| 381 | 20231122 | 140000 | 3424980860 | 8770 | 8770 | 8770 | 8770 | 485 |
| 382 | 20231122 | 135900 | 3420727410 | 8770 | 8770 | 8780 | 8770 | 852 |
| 383 | 20231122 | 135800 | 3413251870 | 8770 | 8780 | 8780 | 8770 | 1022 |
| 384 | 20231122 | 135700 | 3404284380 | 8780 | 8780 | 8780 | 8780 | 395 |
| 385 | 20231122 | 135600 | 3400816280 | 8780 | 8790 | 8800 | 8780 | 26 |
| 386 | 20231122 | 135500 | 3400587880 | 8790 | 8780 | 8790 | 8780 | 379 |
| 387 | 20231122 | 135400 | 3397259930 | 8790 | 8790 | 8800 | 8790 | 11 |
| 388 | 20231122 | 135300 | 3397163220 | 8790 | 8790 | 8790 | 8780 | 437 |
| 389 | 20231122 | 135200 | 3393326220 | 8790 | 8790 | 8790 | 8790 | 68 |
| 390 | 20231122 | 135100 | 3392728500 | 8780 | 8800 | 8800 | 8780 | 657 |
| 391 | 20231122 | 135000 | 3386956720 | 8800 | 8790 | 8800 | 8790 | 715 |
| 392 | 20231122 | 134900 | 3380667250 | 8800 | 8800 | 8800 | 8800 | 203 |
| 393 | 20231122 | 134800 | 3378880850 | 8800 | 8800 | 8800 | 8800 | 250 |
| 394 | 20231122 | 134700 | 3376680850 | 8790 | 8780 | 8790 | 8770 | 3720 |
| 395 | 20231122 | 134600 | 3344008000 | 8800 | 8800 | 8800 | 8800 | 41 |
| 396 | 20231122 | 134500 | 3343647200 | 8800 | 8790 | 8800 | 8790 | 109 |
| 397 | 20231122 | 134400 | 3342689000 | 8800 | 8800 | 8800 | 8800 | 372 |
| 398 | 20231122 | 134300 | 3339415400 | 8820 | 8800 | 8820 | 8800 | 2 |
| 399 | 20231122 | 134200 | 3339397780 | 8780 | 8800 | 8800 | 8780 | 1101 |
| 400 | 20231122 | 134100 | 3329723290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 401 | 20231122 | 134000 | 3329723290 | 8800 | 8800 | 8800 | 8800 | 100 |
| 402 | 20231122 | 133900 | 3328843290 | 8800 | 8830 | 8830 | 8800 | 2343 |
| 403 | 20231122 | 133800 | 3308204550 | 8830 | 8860 | 8870 | 8820 | 1512 |
| 404 | 20231122 | 133700 | 3294847750 | 8870 | 8860 | 8880 | 8850 | 1862 |
| 405 | 20231122 | 133600 | 3278332970 | 8850 | 8840 | 8860 | 8840 | 1123 |
| 406 | 20231122 | 133500 | 3268391340 | 8840 | 8830 | 8840 | 8830 | 870 |
| 407 | 20231122 | 133400 | 3260702740 | 8830 | 8820 | 8830 | 8820 | 2012 |
| 408 | 20231122 | 133300 | 3242936800 | 8830 | 8830 | 8830 | 8830 | 0 |
| 409 | 20231122 | 133200 | 3242936800 | 8830 | 8820 | 8840 | 8820 | 150 |
| 410 | 20231122 | 133100 | 3241612210 | 8810 | 8810 | 8810 | 8790 | 1884 |
| 411 | 20231122 | 133000 | 3225029160 | 8810 | 8830 | 8830 | 8810 | 1160 |
| 412 | 20231122 | 132900 | 3214791470 | 8840 | 8830 | 8840 | 8830 | 53 |
| 413 | 20231122 | 132800 | 3214322980 | 8830 | 8840 | 8840 | 8830 | 679 |
| 414 | 20231122 | 132700 | 3208324370 | 8830 | 8840 | 8840 | 8830 | 42 |
| 415 | 20231122 | 132600 | 3207953140 | 8830 | 8860 | 8860 | 8830 | 2386 |
| 416 | 20231122 | 132500 | 3186849500 | 8870 | 8860 | 8870 | 8860 | 717 |
| 417 | 20231122 | 132400 | 3180492270 | 8870 | 8870 | 8870 | 8870 | 181 |
| 418 | 20231122 | 132300 | 3178886800 | 8870 | 8840 | 8870 | 8840 | 764 |
| 419 | 20231122 | 132200 | 3172122950 | 8840 | 8840 | 8840 | 8840 | 30 |
| 420 | 20231122 | 132100 | 3171857750 | 8850 | 8840 | 8850 | 8830 | 591 |
| 421 | 20231122 | 132000 | 3166635090 | 8840 | 8850 | 8850 | 8840 | 982 |
| 422 | 20231122 | 131900 | 3157952390 | 8850 | 8860 | 8860 | 8850 | 288 |
| 423 | 20231122 | 131800 | 3155403300 | 8860 | 8870 | 8880 | 8850 | 3152 |
| 424 | 20231122 | 131700 | 3127449710 | 8880 | 8860 | 8880 | 8860 | 1099 |
| 425 | 20231122 | 131600 | 3117700690 | 8860 | 8840 | 8860 | 8840 | 1842 |
| 426 | 20231122 | 131500 | 3101394820 | 8850 | 8870 | 8870 | 8850 | 1361 |
| 427 | 20231122 | 131400 | 3089336580 | 8870 | 8870 | 8870 | 8860 | 1010 |
| 428 | 20231122 | 131300 | 3080377980 | 8870 | 8870 | 8880 | 8850 | 2591 |
| 429 | 20231122 | 131200 | 3057425360 | 8880 | 8870 | 8890 | 8850 | 4862 |
| 430 | 20231122 | 131100 | 3014284040 | 8840 | 8830 | 8840 | 8810 | 729 |
| 431 | 20231122 | 131000 | 3007849920 | 8850 | 8850 | 8870 | 8840 | 2690 |
| 432 | 20231122 | 130900 | 2984019300 | 8860 | 8860 | 8870 | 8850 | 508 |
| 433 | 20231122 | 130800 | 2979517760 | 8860 | 8850 | 8890 | 8850 | 5496 |
| 434 | 20231122 | 130700 | 2930761180 | 8840 | 8810 | 8840 | 8810 | 7210 |
| 435 | 20231122 | 130600 | 2867026780 | 8830 | 8770 | 8850 | 8770 | 6515 |
| 436 | 20231122 | 130500 | 2809506820 | 8770 | 8770 | 8770 | 8770 | 6 |
| 437 | 20231122 | 130400 | 2809454200 | 8770 | 8760 | 8770 | 8760 | 250 |
| 438 | 20231122 | 130300 | 2807262440 | 8760 | 8760 | 8770 | 8760 | 551 |
| 439 | 20231122 | 130200 | 2802434440 | 8760 | 8770 | 8770 | 8760 | 53 |
| 440 | 20231122 | 130100 | 2801970130 | 8770 | 8770 | 8770 | 8770 | 20 |
| 441 | 20231122 | 130000 | 2801794730 | 8760 | 8750 | 8760 | 8750 | 56 |
| 442 | 20231122 | 125900 | 2801304420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 443 | 20231122 | 125800 | 2801304420 | 8740 | 8750 | 8760 | 8740 | 240 |
| 444 | 20231122 | 125700 | 2799202290 | 8740 | 8760 | 8760 | 8740 | 61 |
| 445 | 20231122 | 125600 | 2798668790 | 8750 | 8760 | 8760 | 8750 | 6 |
| 446 | 20231122 | 125500 | 2798616240 | 8740 | 8740 | 8740 | 8740 | 25 |
| 447 | 20231122 | 125400 | 2798397740 | 8760 | 8750 | 8760 | 8740 | 201 |
| 448 | 20231122 | 125300 | 2796640500 | 8740 | 8750 | 8750 | 8740 | 1938 |
| 449 | 20231122 | 125200 | 2779687750 | 8750 | 8750 | 8750 | 8750 | 139 |
| 450 | 20231122 | 125100 | 2778471500 | 8750 | 8750 | 8750 | 8750 | 335 |
| 451 | 20231122 | 125000 | 2775540250 | 8750 | 8750 | 8770 | 8750 | 82 |
| 452 | 20231122 | 124900 | 2774822590 | 8750 | 8760 | 8760 | 8750 | 101 |
| 453 | 20231122 | 124800 | 2773938340 | 8750 | 8750 | 8750 | 8750 | 50 |
| 454 | 20231122 | 124700 | 2773500840 | 8760 | 8760 | 8770 | 8760 | 2180 |
| 455 | 20231122 | 124600 | 2754402420 | 8770 | 8770 | 8770 | 8770 | 726 |
| 456 | 20231122 | 124500 | 2748035400 | 8770 | 8770 | 8770 | 8770 | 460 |
| 457 | 20231122 | 124400 | 2744001200 | 8770 | 8770 | 8770 | 8770 | 1793 |
| 458 | 20231122 | 124300 | 2728276590 | 8780 | 8780 | 8780 | 8780 | 766 |
| 459 | 20231122 | 124200 | 2721551110 | 8790 | 8790 | 8790 | 8780 | 170 |
| 460 | 20231122 | 124100 | 2720058310 | 8790 | 8790 | 8790 | 8780 | 237 |
| 461 | 20231122 | 124000 | 2717975170 | 8800 | 8800 | 8800 | 8800 | 34 |
| 462 | 20231122 | 123900 | 2717675970 | 8790 | 8790 | 8790 | 8790 | 927 |
| 463 | 20231122 | 123800 | 2709527640 | 8800 | 8810 | 8810 | 8800 | 363 |
| 464 | 20231122 | 123700 | 2706332940 | 8800 | 8810 | 8810 | 8800 | 345 |
| 465 | 20231122 | 123600 | 2703296930 | 8800 | 8800 | 8810 | 8800 | 2779 |
| 466 | 20231122 | 123500 | 2678818740 | 8800 | 8800 | 8800 | 8800 | 32 |
| 467 | 20231122 | 123400 | 2678537140 | 8790 | 8800 | 8800 | 8790 | 2 |
| 468 | 20231122 | 123300 | 2678519550 | 8800 | 8800 | 8800 | 8800 | 40 |
| 469 | 20231122 | 123200 | 2678167550 | 8810 | 8780 | 8810 | 8780 | 7 |
| 470 | 20231122 | 123100 | 2678106060 | 8790 | 8800 | 8800 | 8790 | 364 |
| 471 | 20231122 | 123000 | 2674905640 | 8790 | 8790 | 8790 | 8790 | 26 |
| 472 | 20231122 | 122900 | 2674677100 | 8780 | 8780 | 8780 | 8780 | 21 |
| 473 | 20231122 | 122800 | 2674492720 | 8790 | 8790 | 8790 | 8790 | 4 |
| 474 | 20231122 | 122700 | 2674457560 | 8780 | 8780 | 8780 | 8780 | 39 |
| 475 | 20231122 | 122600 | 2674115140 | 8780 | 8780 | 8780 | 8780 | 11 |
| 476 | 20231122 | 122500 | 2674018560 | 8780 | 8790 | 8790 | 8780 | 4027 |
| 477 | 20231122 | 122400 | 2638654930 | 8800 | 8790 | 8800 | 8790 | 222 |
| 478 | 20231122 | 122300 | 2636703450 | 8780 | 8780 | 8780 | 8780 | 142 |
| 479 | 20231122 | 122200 | 2635456690 | 8780 | 8780 | 8780 | 8780 | 0 |
| 480 | 20231122 | 122100 | 2635456690 | 8780 | 8760 | 8780 | 8760 | 360 |
| 481 | 20231122 | 122000 | 2632300190 | 8770 | 8760 | 8770 | 8760 | 95 |
| 482 | 20231122 | 121900 | 2631467050 | 8760 | 8760 | 8760 | 8760 | 110 |
| 483 | 20231122 | 121800 | 2630503450 | 8770 | 8760 | 8770 | 8760 | 76 |
| 484 | 20231122 | 121700 | 2629837430 | 8770 | 8770 | 8770 | 8770 | 51 |
| 485 | 20231122 | 121600 | 2629390160 | 8780 | 8780 | 8780 | 8780 | 0 |
| 486 | 20231122 | 121500 | 2629390160 | 8780 | 8760 | 8780 | 8760 | 336 |
| 487 | 20231122 | 121400 | 2626442890 | 8740 | 8740 | 8740 | 8740 | 106 |
| 488 | 20231122 | 121300 | 2625516450 | 8740 | 8760 | 8760 | 8740 | 365 |
| 489 | 20231122 | 121200 | 2622326190 | 8760 | 8750 | 8760 | 8750 | 166 |
| 490 | 20231122 | 121100 | 2620872060 | 8750 | 8750 | 8750 | 8750 | 15 |
| 491 | 20231122 | 121000 | 2620740810 | 8750 | 8750 | 8750 | 8750 | 0 |
| 492 | 20231122 | 120900 | 2620740810 | 8750 | 8750 | 8750 | 8750 | 88 |
| 493 | 20231122 | 120800 | 2619970810 | 8740 | 8740 | 8740 | 8740 | 649 |
| 494 | 20231122 | 120700 | 2614298550 | 8730 | 8730 | 8730 | 8730 | 61 |
| 495 | 20231122 | 120600 | 2613766020 | 8730 | 8730 | 8730 | 8730 | 26 |
| 496 | 20231122 | 120500 | 2613539040 | 8730 | 8740 | 8740 | 8720 | 522 |
| 497 | 20231122 | 120400 | 2608981620 | 8750 | 8750 | 8750 | 8750 | 0 |
| 498 | 20231122 | 120300 | 2608981620 | 8750 | 8740 | 8750 | 8740 | 161 |
| 499 | 20231122 | 120200 | 2607574470 | 8740 | 8740 | 8740 | 8740 | 0 |
| 500 | 20231122 | 120100 | 2607574470 | 8740 | 8740 | 8750 | 8720 | 701 |
| 501 | 20231122 | 120000 | 2601457630 | 8740 | 8720 | 8740 | 8720 | 225 |
| 502 | 20231122 | 115900 | 2599491590 | 8720 | 8740 | 8740 | 8720 | 721 |
| 503 | 20231122 | 115800 | 2593203220 | 8730 | 8730 | 8730 | 8730 | 10 |
| 504 | 20231122 | 115700 | 2593115920 | 8750 | 8750 | 8750 | 8750 | 1 |
| 505 | 20231122 | 115600 | 2593107170 | 8740 | 8740 | 8740 | 8730 | 502 |
| 506 | 20231122 | 115500 | 2588719700 | 8720 | 8760 | 8760 | 8720 | 2869 |
| 507 | 20231122 | 115400 | 2563666040 | 8760 | 8750 | 8760 | 8750 | 11 |
| 508 | 20231122 | 115300 | 2563569690 | 8760 | 8750 | 8760 | 8750 | 160 |
| 509 | 20231122 | 115200 | 2562169670 | 8750 | 8750 | 8750 | 8750 | 1 |
| 510 | 20231122 | 115100 | 2562160920 | 8760 | 8760 | 8760 | 8760 | 0 |
| 511 | 20231122 | 115000 | 2562160920 | 8760 | 8750 | 8760 | 8750 | 99 |
| 512 | 20231122 | 114900 | 2561294100 | 8750 | 8750 | 8750 | 8750 | 3 |
| 513 | 20231122 | 114800 | 2561267850 | 8750 | 8760 | 8760 | 8750 | 2 |
| 514 | 20231122 | 114700 | 2561250340 | 8750 | 8750 | 8750 | 8750 | 0 |
| 515 | 20231122 | 114600 | 2561250340 | 8750 | 8750 | 8750 | 8750 | 20 |
| 516 | 20231122 | 114500 | 2561075340 | 8750 | 8750 | 8750 | 8750 | 11 |
| 517 | 20231122 | 114400 | 2560979090 | 8750 | 8750 | 8750 | 8750 | 265 |
| 518 | 20231122 | 114300 | 2558660340 | 8750 | 8750 | 8750 | 8750 | 129 |
| 519 | 20231122 | 114200 | 2557531590 | 8750 | 8750 | 8750 | 8750 | 76 |
| 520 | 20231122 | 114100 | 2556866590 | 8750 | 8750 | 8750 | 8750 | 147 |
| 521 | 20231122 | 114000 | 2555580340 | 8750 | 8750 | 8750 | 8750 | 1 |
| 522 | 20231122 | 113900 | 2555571590 | 8750 | 8760 | 8770 | 8740 | 114 |
| 523 | 20231122 | 113800 | 2554575170 | 8740 | 8740 | 8740 | 8740 | 382 |
| 524 | 20231122 | 113700 | 2551236490 | 8770 | 8740 | 8770 | 8740 | 14 |
| 525 | 20231122 | 113600 | 2551113780 | 8740 | 8770 | 8770 | 8740 | 430 |
| 526 | 20231122 | 113500 | 2547352420 | 8770 | 8740 | 8770 | 8740 | 5 |
| 527 | 20231122 | 113400 | 2547308660 | 8740 | 8770 | 8770 | 8740 | 546 |
| 528 | 20231122 | 113300 | 2542535970 | 8770 | 8760 | 8770 | 8740 | 117 |
| 529 | 20231122 | 113200 | 2541511160 | 8740 | 8740 | 8750 | 8740 | 196 |
| 530 | 20231122 | 113100 | 2539796370 | 8740 | 8740 | 8750 | 8740 | 351 |
| 531 | 20231122 | 113000 | 2536726230 | 8750 | 8750 | 8750 | 8750 | 65 |
| 532 | 20231122 | 112900 | 2536157480 | 8750 | 8750 | 8760 | 8750 | 799 |
| 533 | 20231122 | 112800 | 2529166220 | 8750 | 8750 | 8750 | 8750 | 59 |
| 534 | 20231122 | 112700 | 2528649970 | 8750 | 8750 | 8750 | 8750 | 213 |
| 535 | 20231122 | 112600 | 2526786220 | 8750 | 8760 | 8760 | 8750 | 43 |
| 536 | 20231122 | 112500 | 2526409860 | 8760 | 8760 | 8760 | 8760 | 1 |
| 537 | 20231122 | 112400 | 2526401100 | 8740 | 8740 | 8740 | 8740 | 11 |
| 538 | 20231122 | 112300 | 2526304960 | 8750 | 8740 | 8750 | 8740 | 77 |
| 539 | 20231122 | 112200 | 2525631880 | 8740 | 8740 | 8740 | 8740 | 30 |
| 540 | 20231122 | 112100 | 2525369680 | 8740 | 8760 | 8760 | 8740 | 3 |
| 541 | 20231122 | 112000 | 2525343420 | 8760 | 8760 | 8760 | 8740 | 113 |
| 542 | 20231122 | 111900 | 2524353960 | 8760 | 8730 | 8760 | 8730 | 123 |
| 543 | 20231122 | 111800 | 2523279850 | 8730 | 8740 | 8740 | 8730 | 3900 |
| 544 | 20231122 | 111700 | 2489213970 | 8740 | 8760 | 8760 | 8740 | 1822 |
| 545 | 20231122 | 111600 | 2473274040 | 8760 | 8760 | 8760 | 8760 | 173 |
| 546 | 20231122 | 111500 | 2471758560 | 8760 | 8760 | 8760 | 8760 | 22 |
| 547 | 20231122 | 111400 | 2471565840 | 8760 | 8760 | 8760 | 8760 | 15 |
| 548 | 20231122 | 111300 | 2471434440 | 8760 | 8760 | 8760 | 8750 | 164 |
| 549 | 20231122 | 111200 | 2469998260 | 8750 | 8740 | 8760 | 8740 | 27 |
| 550 | 20231122 | 111100 | 2469762070 | 8750 | 8760 | 8760 | 8750 | 535 |
| 551 | 20231122 | 111000 | 2465080310 | 8760 | 8760 | 8760 | 8760 | 1 |
| 552 | 20231122 | 110900 | 2465071550 | 8760 | 8770 | 8770 | 8750 | 1011 |
| 553 | 20231122 | 110800 | 2456220090 | 8750 | 8760 | 8770 | 8750 | 195 |
| 554 | 20231122 | 110700 | 2454513270 | 8770 | 8770 | 8770 | 8770 | 1 |
| 555 | 20231122 | 110600 | 2454504500 | 8780 | 8770 | 8780 | 8770 | 2 |
| 556 | 20231122 | 110500 | 2454486950 | 8750 | 8780 | 8780 | 8750 | 525 |
| 557 | 20231122 | 110400 | 2449891710 | 8780 | 8770 | 8780 | 8760 | 1075 |
| 558 | 20231122 | 110300 | 2440472350 | 8760 | 8760 | 8760 | 8760 | 16 |
| 559 | 20231122 | 110200 | 2440332190 | 8760 | 8770 | 8770 | 8760 | 23 |
| 560 | 20231122 | 110100 | 2440130670 | 8760 | 8780 | 8780 | 8760 | 1116 |
| 561 | 20231122 | 110000 | 2430349350 | 8790 | 8790 | 8790 | 8790 | 2 |
| 562 | 20231122 | 105900 | 2430331770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 563 | 20231122 | 105800 | 2430331770 | 8790 | 8790 | 8790 | 8790 | 4 |
| 564 | 20231122 | 105700 | 2430296610 | 8790 | 8790 | 8790 | 8790 | 41 |
| 565 | 20231122 | 105600 | 2429936220 | 8790 | 8810 | 8810 | 8790 | 639 |
| 566 | 20231122 | 105500 | 2424312190 | 8800 | 8800 | 8800 | 8800 | 0 |
| 567 | 20231122 | 105400 | 2424312190 | 8800 | 8800 | 8800 | 8800 | 38 |
| 568 | 20231122 | 105300 | 2423977790 | 8820 | 8820 | 8820 | 8820 | 10 |
| 569 | 20231122 | 105200 | 2423889590 | 8800 | 8820 | 8820 | 8800 | 1074 |
| 570 | 20231122 | 105100 | 2414426120 | 8830 | 8800 | 8830 | 8800 | 1065 |
| 571 | 20231122 | 105000 | 2405026260 | 8830 | 8800 | 8840 | 8800 | 1631 |
| 572 | 20231122 | 104900 | 2390646960 | 8800 | 8800 | 8800 | 8790 | 211 |
| 573 | 20231122 | 104800 | 2388791420 | 8790 | 8790 | 8790 | 8790 | 21 |
| 574 | 20231122 | 104700 | 2388606830 | 8770 | 8770 | 8770 | 8770 | 65 |
| 575 | 20231122 | 104600 | 2388036780 | 8800 | 8780 | 8800 | 8780 | 946 |
| 576 | 20231122 | 104500 | 2379721850 | 8770 | 8750 | 8770 | 8750 | 320 |
| 577 | 20231122 | 104400 | 2376920700 | 8750 | 8760 | 8760 | 8750 | 213 |
| 578 | 20231122 | 104300 | 2375056940 | 8750 | 8750 | 8750 | 8750 | 32 |
| 579 | 20231122 | 104200 | 2374776940 | 8750 | 8770 | 8770 | 8750 | 3 |
| 580 | 20231122 | 104100 | 2374750650 | 8750 | 8760 | 8760 | 8750 | 281 |
| 581 | 20231122 | 104000 | 2372291100 | 8750 | 8750 | 8750 | 8750 | 129 |
| 582 | 20231122 | 103900 | 2371162350 | 8740 | 8750 | 8750 | 8740 | 565 |
| 583 | 20231122 | 103800 | 2366219610 | 8750 | 8770 | 8770 | 8750 | 79 |
| 584 | 20231122 | 103700 | 2365527380 | 8770 | 8790 | 8790 | 8770 | 32 |
| 585 | 20231122 | 103600 | 2365246580 | 8790 | 8760 | 8790 | 8760 | 122 |
| 586 | 20231122 | 103500 | 2364176070 | 8760 | 8740 | 8760 | 8740 | 347 |
| 587 | 20231122 | 103400 | 2361138220 | 8740 | 8740 | 8740 | 8740 | 100 |
| 588 | 20231122 | 103300 | 2360264220 | 8740 | 8720 | 8740 | 8720 | 749 |
| 589 | 20231122 | 103200 | 2353726720 | 8720 | 8720 | 8720 | 8710 | 1128 |
| 590 | 20231122 | 103100 | 2343890570 | 8720 | 8740 | 8740 | 8710 | 2517 |
| 591 | 20231122 | 103000 | 2321951800 | 8740 | 8730 | 8740 | 8730 | 861 |
| 592 | 20231122 | 102900 | 2314435250 | 8730 | 8750 | 8750 | 8730 | 1398 |
| 593 | 20231122 | 102800 | 2302216790 | 8750 | 8750 | 8750 | 8740 | 168 |
| 594 | 20231122 | 102700 | 2300747200 | 8760 | 8730 | 8760 | 8730 | 249 |
| 595 | 20231122 | 102600 | 2298569690 | 8740 | 8750 | 8750 | 8740 | 746 |
| 596 | 20231122 | 102500 | 2292049630 | 8750 | 8770 | 8770 | 8740 | 1395 |
| 597 | 20231122 | 102400 | 2279830260 | 8780 | 8780 | 8780 | 8780 | 39 |
| 598 | 20231122 | 102300 | 2279487840 | 8780 | 8780 | 8780 | 8780 | 449 |
| 599 | 20231122 | 102200 | 2275545620 | 8780 | 8790 | 8790 | 8780 | 1419 |
| 600 | 20231122 | 102100 | 2263081790 | 8790 | 8810 | 8810 | 8790 | 2230 |
| 601 | 20231122 | 102000 | 2243452060 | 8810 | 8830 | 8830 | 8810 | 822 |
| 602 | 20231122 | 101900 | 2236210120 | 8820 | 8840 | 8840 | 8820 | 2691 |
| 603 | 20231122 | 101800 | 2212435910 | 8840 | 8820 | 8880 | 8820 | 7356 |
| 604 | 20231122 | 101700 | 2147300580 | 8830 | 8820 | 8830 | 8820 | 710 |
| 605 | 20231122 | 101600 | 2141035270 | 8830 | 8790 | 8830 | 8790 | 1204 |
| 606 | 20231122 | 101500 | 2130429940 | 8790 | 8790 | 8790 | 8790 | 41 |
| 607 | 20231122 | 101400 | 2130069550 | 8790 | 8790 | 8790 | 8790 | 171 |
| 608 | 20231122 | 101300 | 2128566460 | 8790 | 8790 | 8790 | 8790 | 2472 |
| 609 | 20231122 | 101200 | 2106837580 | 8790 | 8780 | 8800 | 8780 | 68 |
| 610 | 20231122 | 101100 | 2106240410 | 8780 | 8800 | 8800 | 8780 | 944 |
| 611 | 20231122 | 101000 | 2097942980 | 8800 | 8800 | 8800 | 8800 | 4 |
| 612 | 20231122 | 100900 | 2097907780 | 8810 | 8810 | 8810 | 8810 | 376 |
| 613 | 20231122 | 100800 | 2094595220 | 8790 | 8800 | 8800 | 8790 | 145 |
| 614 | 20231122 | 100700 | 2093320660 | 8780 | 8800 | 8800 | 8780 | 1834 |
| 615 | 20231122 | 100600 | 2077197510 | 8800 | 8820 | 8820 | 8790 | 2375 |
| 616 | 20231122 | 100500 | 2056291380 | 8810 | 8820 | 8820 | 8810 | 456 |
| 617 | 20231122 | 100400 | 2052273970 | 8810 | 8830 | 8840 | 8810 | 1250 |
| 618 | 20231122 | 100300 | 2041247510 | 8840 | 8820 | 8840 | 8800 | 1514 |
| 619 | 20231122 | 100200 | 2027916670 | 8820 | 8790 | 8850 | 8790 | 5211 |
| 620 | 20231122 | 100100 | 1982043060 | 8800 | 8790 | 8800 | 8770 | 702 |
| 621 | 20231122 | 100000 | 1975871960 | 8790 | 8790 | 8800 | 8790 | 107 |
| 622 | 20231122 | 095900 | 1974931410 | 8790 | 8770 | 8790 | 8770 | 463 |
| 623 | 20231122 | 095800 | 1970870830 | 8770 | 8770 | 8770 | 8770 | 10 |
| 624 | 20231122 | 095700 | 1970783130 | 8750 | 8750 | 8770 | 8750 | 523 |
| 625 | 20231122 | 095600 | 1966204830 | 8750 | 8740 | 8750 | 8740 | 1647 |
| 626 | 20231122 | 095500 | 1951809930 | 8740 | 8750 | 8750 | 8740 | 203 |
| 627 | 20231122 | 095400 | 1950033690 | 8750 | 8770 | 8770 | 8750 | 1304 |
| 628 | 20231122 | 095300 | 1938609680 | 8760 | 8770 | 8770 | 8760 | 1074 |
| 629 | 20231122 | 095200 | 1929200300 | 8770 | 8770 | 8770 | 8770 | 370 |
| 630 | 20231122 | 095100 | 1925955400 | 8770 | 8760 | 8770 | 8760 | 135 |
| 631 | 20231122 | 095000 | 1924772700 | 8760 | 8770 | 8770 | 8760 | 718 |
| 632 | 20231122 | 094900 | 1918479700 | 8770 | 8790 | 8790 | 8770 | 744 |
| 633 | 20231122 | 094800 | 1911950870 | 8790 | 8790 | 8800 | 8790 | 869 |
| 634 | 20231122 | 094700 | 1904309360 | 8790 | 8780 | 8790 | 8780 | 957 |
| 635 | 20231122 | 094600 | 1895901770 | 8770 | 8730 | 8780 | 8730 | 2834 |
| 636 | 20231122 | 094500 | 1871053260 | 8740 | 8680 | 8740 | 8670 | 7992 |
| 637 | 20231122 | 094400 | 1801606880 | 8690 | 8720 | 8720 | 8680 | 9011 |
| 638 | 20231122 | 094300 | 1723188710 | 8720 | 8740 | 8740 | 8720 | 1100 |
| 639 | 20231122 | 094200 | 1713585810 | 8730 | 8730 | 8730 | 8720 | 1909 |
| 640 | 20231122 | 094100 | 1696926130 | 8730 | 8720 | 8750 | 8710 | 2333 |
| 641 | 20231122 | 094000 | 1676576040 | 8710 | 8760 | 8770 | 8700 | 16426 |
| 642 | 20231122 | 093900 | 1533128810 | 8770 | 8780 | 8780 | 8770 | 3296 |
| 643 | 20231122 | 093800 | 1504220070 | 8770 | 8770 | 8780 | 8770 | 871 |
| 644 | 20231122 | 093700 | 1496574880 | 8770 | 8780 | 8780 | 8770 | 756 |
| 645 | 20231122 | 093600 | 1489942510 | 8780 | 8770 | 8780 | 8770 | 4262 |
| 646 | 20231122 | 093500 | 1452529380 | 8770 | 8790 | 8790 | 8770 | 1233 |
| 647 | 20231122 | 093400 | 1441710590 | 8790 | 8800 | 8810 | 8770 | 10606 |
| 648 | 20231122 | 093300 | 1348572260 | 8790 | 8800 | 8800 | 8790 | 48 |
| 649 | 20231122 | 093200 | 1348150100 | 8790 | 8800 | 8810 | 8790 | 317 |
| 650 | 20231122 | 093100 | 1345361130 | 8800 | 8800 | 8800 | 8800 | 63 |
| 651 | 20231122 | 093000 | 1344806730 | 8810 | 8800 | 8810 | 8800 | 116 |
| 652 | 20231122 | 092900 | 1343785920 | 8780 | 8810 | 8810 | 8780 | 2375 |
| 653 | 20231122 | 092800 | 1322924650 | 8800 | 8810 | 8810 | 8800 | 230 |
| 654 | 20231122 | 092700 | 1320899440 | 8810 | 8830 | 8830 | 8810 | 109 |
| 655 | 20231122 | 092600 | 1319938390 | 8810 | 8860 | 8860 | 8810 | 3415 |
| 656 | 20231122 | 092500 | 1289747070 | 8870 | 8800 | 8870 | 8800 | 1742 |
| 657 | 20231122 | 092400 | 1274341250 | 8780 | 8780 | 8800 | 8760 | 4442 |
| 658 | 20231122 | 092300 | 1235358740 | 8780 | 8770 | 8790 | 8760 | 1593 |
| 659 | 20231122 | 092200 | 1221385470 | 8780 | 8800 | 8800 | 8770 | 1017 |
| 660 | 20231122 | 092100 | 1212463890 | 8780 | 8780 | 8800 | 8770 | 1557 |
| 661 | 20231122 | 092000 | 1198801150 | 8770 | 8810 | 8810 | 8770 | 2305 |
| 662 | 20231122 | 091900 | 1178549130 | 8810 | 8800 | 8820 | 8800 | 611 |
| 663 | 20231122 | 091800 | 1173165540 | 8800 | 8800 | 8810 | 8800 | 640 |
| 664 | 20231122 | 091700 | 1167533480 | 8800 | 8820 | 8830 | 8800 | 2236 |
| 665 | 20231122 | 091600 | 1147833020 | 8830 | 8820 | 8830 | 8800 | 130 |
| 666 | 20231122 | 091500 | 1146685580 | 8800 | 8790 | 8820 | 8790 | 872 |
| 667 | 20231122 | 091400 | 1139010050 | 8790 | 8780 | 8790 | 8760 | 5020 |
| 668 | 20231122 | 091300 | 1094997290 | 8780 | 8800 | 8800 | 8770 | 5141 |
| 669 | 20231122 | 091200 | 1049871120 | 8800 | 8790 | 8800 | 8780 | 1683 |
| 670 | 20231122 | 091100 | 1035072170 | 8780 | 8820 | 8820 | 8780 | 3676 |
| 671 | 20231122 | 091000 | 1002746350 | 8830 | 8850 | 8850 | 8830 | 609 |
| 672 | 20231122 | 090900 | 997366250 | 8850 | 8830 | 8880 | 8820 | 2968 |
| 673 | 20231122 | 090800 | 971112640 | 8830 | 8830 | 8830 | 8800 | 2287 |
| 674 | 20231122 | 090700 | 950945160 | 8840 | 8790 | 8850 | 8780 | 3870 |
| 675 | 20231122 | 090600 | 916887480 | 8790 | 8850 | 8850 | 8790 | 10562 |
| 676 | 20231122 | 090500 | 823718930 | 8850 | 8900 | 8900 | 8850 | 8994 |
| 677 | 20231122 | 090400 | 743835720 | 8900 | 8940 | 8940 | 8900 | 4850 |
| 678 | 20231122 | 090300 | 700595130 | 8940 | 8900 | 8950 | 8900 | 7717 |
| 679 | 20231122 | 090200 | 631709210 | 8900 | 8870 | 8910 | 8860 | 6132 |
| 680 | 20231122 | 090100 | 577213600 | 8890 | 8930 | 8960 | 8850 | 27895 |
| 681 | 20231122 | 090000 | 328916700 | 8910 | 8900 | 8990 | 8890 | 34435 |