35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 202100 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 31546 |
| 3 | 20231123 | 202000 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 4 | 20231123 | 201900 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 5 | 20231123 | 201800 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 6 | 20231123 | 201700 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 7 | 20231123 | 201600 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 8 | 20231123 | 201500 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 9 | 20231123 | 201400 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 10 | 20231123 | 201300 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 11 | 20231123 | 201200 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 12 | 20231123 | 201100 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 13 | 20231123 | 201000 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 14 | 20231123 | 200900 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 15 | 20231123 | 200800 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 16 | 20231123 | 200700 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 17 | 20231123 | 200600 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 18 | 20231123 | 200500 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 19 | 20231123 | 200400 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 20 | 20231123 | 200300 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 21 | 20231123 | 200200 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 22 | 20231123 | 200100 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 23 | 20231123 | 200000 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 24 | 20231123 | 195900 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 25 | 20231123 | 195800 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 26 | 20231123 | 195700 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 27 | 20231123 | 195600 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 28 | 20231123 | 195500 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 29 | 20231123 | 195400 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 30 | 20231123 | 195300 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 31 | 20231123 | 195200 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 32 | 20231123 | 195100 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 31546 |
| 33 | 20231123 | 195000 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 34 | 20231123 | 194900 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 35 | 20231123 | 194800 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 36 | 20231123 | 194700 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 37 | 20231123 | 194600 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 38 | 20231123 | 194500 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 39 | 20231123 | 194400 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 40 | 20231123 | 194300 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 41 | 20231123 | 194200 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 42 | 20231123 | 194100 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 43 | 20231123 | 194000 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 44 | 20231123 | 193900 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 45 | 20231123 | 193800 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 46 | 20231123 | 193700 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 47 | 20231123 | 193600 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 48 | 20231123 | 193500 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 49 | 20231123 | 193400 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 50 | 20231123 | 193300 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 51 | 20231123 | 193200 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 52 | 20231123 | 193100 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 53 | 20231123 | 193000 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 54 | 20231123 | 192900 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 55 | 20231123 | 192800 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 56 | 20231123 | 192700 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 57 | 20231123 | 192600 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 58 | 20231123 | 192500 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 59 | 20231123 | 192400 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 60 | 20231123 | 192300 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 61 | 20231123 | 192200 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 62 | 20231123 | 192100 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 31546 |
| 63 | 20231123 | 192000 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 64 | 20231123 | 191900 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 65 | 20231123 | 191800 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 66 | 20231123 | 191700 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 67 | 20231123 | 191600 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 68 | 20231123 | 191500 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 69 | 20231123 | 191400 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 70 | 20231123 | 191300 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 71 | 20231123 | 191200 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 72 | 20231123 | 191100 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 73 | 20231123 | 191000 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 74 | 20231123 | 190900 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 75 | 20231123 | 190800 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 76 | 20231123 | 190700 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 77 | 20231123 | 190600 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 78 | 20231123 | 190500 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 79 | 20231123 | 190400 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 80 | 20231123 | 190300 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 81 | 20231123 | 190200 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 82 | 20231123 | 190100 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 83 | 20231123 | 190000 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 84 | 20231123 | 185900 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 85 | 20231123 | 185800 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 86 | 20231123 | 185700 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 87 | 20231123 | 185600 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 88 | 20231123 | 185500 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 89 | 20231123 | 185400 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 90 | 20231123 | 185300 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 91 | 20231123 | 185200 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 92 | 20231123 | 185100 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 31546 |
| 93 | 20231123 | 185000 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 94 | 20231123 | 184900 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 95 | 20231123 | 184800 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 96 | 20231123 | 184700 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 97 | 20231123 | 184600 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 98 | 20231123 | 184500 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 99 | 20231123 | 184400 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 100 | 20231123 | 184300 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 101 | 20231123 | 184200 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 102 | 20231123 | 184100 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 103 | 20231123 | 184000 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 104 | 20231123 | 183900 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 105 | 20231123 | 183800 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 106 | 20231123 | 183700 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 107 | 20231123 | 183600 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 108 | 20231123 | 183500 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 109 | 20231123 | 183400 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 110 | 20231123 | 183300 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 111 | 20231123 | 183200 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 112 | 20231123 | 183100 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 113 | 20231123 | 183000 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 114 | 20231123 | 182900 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 115 | 20231123 | 182800 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 116 | 20231123 | 182700 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 117 | 20231123 | 182600 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 118 | 20231123 | 182500 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 119 | 20231123 | 182400 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 120 | 20231123 | 182300 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 121 | 20231123 | 182200 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 122 | 20231123 | 182100 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 31546 |
| 123 | 20231123 | 182000 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 124 | 20231123 | 181900 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 125 | 20231123 | 181800 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 126 | 20231123 | 181700 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 127 | 20231123 | 181600 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 128 | 20231123 | 181500 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 129 | 20231123 | 181400 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 130 | 20231123 | 181300 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 131 | 20231123 | 181200 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 132 | 20231123 | 181100 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 133 | 20231123 | 181000 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 134 | 20231123 | 180900 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 135 | 20231123 | 180800 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 136 | 20231123 | 180700 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 137 | 20231123 | 180600 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 138 | 20231123 | 180500 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 139 | 20231123 | 180400 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 140 | 20231123 | 180300 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 141 | 20231123 | 180200 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 142 | 20231123 | 180100 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 143 | 20231123 | 180000 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 144 | 20231123 | 175900 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 145 | 20231123 | 175800 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 146 | 20231123 | 175700 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 147 | 20231123 | 175600 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 148 | 20231123 | 175500 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 149 | 20231123 | 175400 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 150 | 20231123 | 175300 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 151 | 20231123 | 175200 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 152 | 20231123 | 175100 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 31546 |
| 153 | 20231123 | 175000 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 154 | 20231123 | 174900 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 155 | 20231123 | 174800 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 156 | 20231123 | 174700 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 157 | 20231123 | 174600 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 158 | 20231123 | 174500 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 159 | 20231123 | 174400 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 160 | 20231123 | 174300 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 161 | 20231123 | 174200 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 162 | 20231123 | 174100 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 163 | 20231123 | 174000 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 164 | 20231123 | 173900 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 165 | 20231123 | 173800 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 166 | 20231123 | 173700 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 167 | 20231123 | 173600 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 168 | 20231123 | 173500 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 169 | 20231123 | 173400 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 170 | 20231123 | 173300 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 171 | 20231123 | 173200 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 172 | 20231123 | 173100 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 173 | 20231123 | 173000 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 174 | 20231123 | 172900 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 175 | 20231123 | 172800 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 176 | 20231123 | 172700 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 177 | 20231123 | 172600 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 178 | 20231123 | 172500 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 179 | 20231123 | 172400 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 180 | 20231123 | 172300 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 181 | 20231123 | 172200 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 182 | 20231123 | 172100 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 31546 |
| 183 | 20231123 | 172000 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 184 | 20231123 | 171900 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 185 | 20231123 | 171800 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 186 | 20231123 | 171700 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 187 | 20231123 | 171600 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 188 | 20231123 | 171500 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 189 | 20231123 | 171400 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 190 | 20231123 | 171300 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 191 | 20231123 | 171200 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 192 | 20231123 | 171100 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 193 | 20231123 | 171000 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 194 | 20231123 | 170900 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 195 | 20231123 | 170800 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 196 | 20231123 | 170700 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 197 | 20231123 | 170600 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 198 | 20231123 | 170500 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 199 | 20231123 | 170400 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 200 | 20231123 | 170300 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 201 | 20231123 | 170200 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 202 | 20231123 | 170100 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 203 | 20231123 | 170000 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 204 | 20231123 | 165900 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 205 | 20231123 | 165800 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 206 | 20231123 | 165700 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 207 | 20231123 | 165600 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 208 | 20231123 | 165500 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 209 | 20231123 | 165400 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 210 | 20231123 | 165300 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 211 | 20231123 | 165200 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 212 | 20231123 | 165100 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 31546 |
| 213 | 20231123 | 165000 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 214 | 20231123 | 164900 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 215 | 20231123 | 164800 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 216 | 20231123 | 164700 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 217 | 20231123 | 164600 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 218 | 20231123 | 164500 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 219 | 20231123 | 164400 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 220 | 20231123 | 164300 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 221 | 20231123 | 164200 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 222 | 20231123 | 164100 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 223 | 20231123 | 164000 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 224 | 20231123 | 163900 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 225 | 20231123 | 163800 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 226 | 20231123 | 163700 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 227 | 20231123 | 163600 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 228 | 20231123 | 163500 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 229 | 20231123 | 163400 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 230 | 20231123 | 163300 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 231 | 20231123 | 163200 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 232 | 20231123 | 163100 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 233 | 20231123 | 163000 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 234 | 20231123 | 162900 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 235 | 20231123 | 162800 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 236 | 20231123 | 162700 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 237 | 20231123 | 162600 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 238 | 20231123 | 162500 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 239 | 20231123 | 162400 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 240 | 20231123 | 162300 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 241 | 20231123 | 162200 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 242 | 20231123 | 162100 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 31546 |
| 243 | 20231123 | 162000 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 244 | 20231123 | 161900 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 245 | 20231123 | 161800 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 246 | 20231123 | 161700 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 247 | 20231123 | 161600 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 248 | 20231123 | 161500 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 249 | 20231123 | 161400 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 250 | 20231123 | 161300 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 251 | 20231123 | 161200 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 252 | 20231123 | 161100 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 253 | 20231123 | 161000 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 254 | 20231123 | 160900 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 255 | 20231123 | 160800 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 256 | 20231123 | 160700 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 257 | 20231123 | 160600 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 258 | 20231123 | 160500 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 259 | 20231123 | 160400 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 260 | 20231123 | 160300 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 261 | 20231123 | 160200 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 262 | 20231123 | 160100 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 263 | 20231123 | 160000 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 264 | 20231123 | 155900 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 265 | 20231123 | 155800 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 266 | 20231123 | 155700 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 267 | 20231123 | 155600 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 268 | 20231123 | 155500 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 269 | 20231123 | 155400 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 270 | 20231123 | 155300 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 271 | 20231123 | 155200 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 272 | 20231123 | 155100 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 31546 |
| 273 | 20231123 | 155000 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 274 | 20231123 | 154900 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 275 | 20231123 | 154800 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 276 | 20231123 | 154700 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 277 | 20231123 | 154600 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 278 | 20231123 | 154500 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 279 | 20231123 | 154400 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 280 | 20231123 | 154300 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 281 | 20231123 | 154200 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 282 | 20231123 | 154100 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 283 | 20231123 | 154000 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 284 | 20231123 | 153900 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 285 | 20231123 | 153800 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 286 | 20231123 | 153700 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 287 | 20231123 | 153600 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 288 | 20231123 | 153500 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 289 | 20231123 | 153400 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 290 | 20231123 | 153300 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 291 | 20231123 | 153200 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 292 | 20231123 | 153100 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 293 | 20231123 | 153000 | 19836650870 | 9430 | 9430 | 9430 | 9430 | 31546 |
| 294 | 20231123 | 152900 | 19539172090 | 9400 | 9400 | 9400 | 9400 | 0 |
| 295 | 20231123 | 152800 | 19539172090 | 9400 | 9400 | 9400 | 9400 | 0 |
| 296 | 20231123 | 152700 | 19539172090 | 9400 | 9400 | 9400 | 9400 | 0 |
| 297 | 20231123 | 152600 | 19539172090 | 9400 | 9400 | 9400 | 9400 | 0 |
| 298 | 20231123 | 152500 | 19539172090 | 9400 | 9400 | 9400 | 9400 | 0 |
| 299 | 20231123 | 152400 | 19539172090 | 9400 | 9400 | 9400 | 9400 | 0 |
| 300 | 20231123 | 152300 | 19539172090 | 9400 | 9400 | 9400 | 9400 | 0 |
| 301 | 20231123 | 152200 | 19539172090 | 9400 | 9400 | 9400 | 9400 | 0 |
| 302 | 20231123 | 152100 | 19539172090 | 9400 | 9400 | 9400 | 9400 | 0 |
| 303 | 20231123 | 152000 | 19539172090 | 9400 | 9400 | 9400 | 9400 | 0 |
| 304 | 20231123 | 151900 | 19539172090 | 9400 | 9440 | 9450 | 9380 | 21194 |
| 305 | 20231123 | 151800 | 19339991750 | 9410 | 9470 | 9480 | 9410 | 9928 |
| 306 | 20231123 | 151700 | 19246331170 | 9480 | 9480 | 9480 | 9460 | 2301 |
| 307 | 20231123 | 151600 | 19224546300 | 9480 | 9450 | 9480 | 9440 | 4298 |
| 308 | 20231123 | 151500 | 19183893590 | 9460 | 9440 | 9470 | 9430 | 3766 |
| 309 | 20231123 | 151400 | 19148305620 | 9440 | 9450 | 9460 | 9430 | 4337 |
| 310 | 20231123 | 151300 | 19107346560 | 9450 | 9450 | 9450 | 9430 | 10165 |
| 311 | 20231123 | 151200 | 19011398370 | 9460 | 9480 | 9480 | 9450 | 4211 |
| 312 | 20231123 | 151100 | 18971529470 | 9490 | 9490 | 9500 | 9470 | 2586 |
| 313 | 20231123 | 151000 | 18947016440 | 9480 | 9500 | 9500 | 9480 | 1600 |
| 314 | 20231123 | 150900 | 18931833090 | 9490 | 9520 | 9530 | 9490 | 3330 |
| 315 | 20231123 | 150800 | 18900164650 | 9520 | 9540 | 9550 | 9520 | 5254 |
| 316 | 20231123 | 150700 | 18850063860 | 9540 | 9510 | 9540 | 9510 | 5346 |
| 317 | 20231123 | 150600 | 18799117520 | 9490 | 9480 | 9500 | 9480 | 1992 |
| 318 | 20231123 | 150500 | 18780206990 | 9470 | 9470 | 9470 | 9470 | 333 |
| 319 | 20231123 | 150400 | 18777053480 | 9470 | 9460 | 9470 | 9460 | 3208 |
| 320 | 20231123 | 150300 | 18746678700 | 9460 | 9460 | 9470 | 9460 | 911 |
| 321 | 20231123 | 150200 | 18738059420 | 9460 | 9450 | 9470 | 9440 | 2737 |
| 322 | 20231123 | 150100 | 18712195190 | 9460 | 9470 | 9470 | 9450 | 5035 |
| 323 | 20231123 | 150000 | 18664578210 | 9470 | 9490 | 9500 | 9470 | 3553 |
| 324 | 20231123 | 145900 | 18630879910 | 9500 | 9490 | 9510 | 9490 | 1203 |
| 325 | 20231123 | 145800 | 18619456400 | 9500 | 9480 | 9500 | 9480 | 1600 |
| 326 | 20231123 | 145700 | 18604271760 | 9480 | 9470 | 9480 | 9470 | 1183 |
| 327 | 20231123 | 145600 | 18593062040 | 9470 | 9470 | 9470 | 9460 | 689 |
| 328 | 20231123 | 145500 | 18586538660 | 9470 | 9480 | 9490 | 9460 | 1193 |
| 329 | 20231123 | 145400 | 18575236350 | 9480 | 9470 | 9490 | 9470 | 624 |
| 330 | 20231123 | 145300 | 18569320050 | 9480 | 9470 | 9490 | 9470 | 954 |
| 331 | 20231123 | 145200 | 18560276030 | 9480 | 9460 | 9480 | 9460 | 1237 |
| 332 | 20231123 | 145100 | 18548561540 | 9460 | 9470 | 9480 | 9460 | 1100 |
| 333 | 20231123 | 145000 | 18538148540 | 9470 | 9480 | 9490 | 9470 | 1401 |
| 334 | 20231123 | 144900 | 18524866150 | 9480 | 9460 | 9480 | 9460 | 974 |
| 335 | 20231123 | 144800 | 18515641430 | 9470 | 9460 | 9480 | 9450 | 2019 |
| 336 | 20231123 | 144700 | 18496552440 | 9470 | 9500 | 9520 | 9460 | 5810 |
| 337 | 20231123 | 144600 | 18441397300 | 9500 | 9500 | 9510 | 9500 | 888 |
| 338 | 20231123 | 144500 | 18432959400 | 9500 | 9520 | 9520 | 9500 | 1420 |
| 339 | 20231123 | 144400 | 18419458260 | 9520 | 9500 | 9520 | 9500 | 1210 |
| 340 | 20231123 | 144300 | 18407958050 | 9500 | 9510 | 9520 | 9490 | 1571 |
| 341 | 20231123 | 144200 | 18393034260 | 9510 | 9540 | 9540 | 9510 | 1401 |
| 342 | 20231123 | 144100 | 18379694060 | 9540 | 9520 | 9540 | 9510 | 1176 |
| 343 | 20231123 | 144000 | 18368493600 | 9520 | 9510 | 9520 | 9500 | 1742 |
| 344 | 20231123 | 143900 | 18351922130 | 9510 | 9530 | 9530 | 9480 | 1824 |
| 345 | 20231123 | 143800 | 18334603310 | 9520 | 9590 | 9590 | 9420 | 18385 |
| 346 | 20231123 | 143700 | 18160264540 | 9590 | 9650 | 9650 | 9560 | 5492 |
| 347 | 20231123 | 143600 | 18107496650 | 9640 | 9680 | 9680 | 9630 | 4722 |
| 348 | 20231123 | 143500 | 18061912220 | 9670 | 9670 | 9760 | 9660 | 19711 |
| 349 | 20231123 | 143400 | 17870492760 | 9670 | 9630 | 9670 | 9620 | 8339 |
| 350 | 20231123 | 143300 | 17790107610 | 9630 | 9630 | 9640 | 9600 | 9691 |
| 351 | 20231123 | 143200 | 17696825360 | 9630 | 9550 | 9640 | 9540 | 19621 |
| 352 | 20231123 | 143100 | 17508266530 | 9560 | 9510 | 9560 | 9510 | 8088 |
| 353 | 20231123 | 143000 | 17431250980 | 9510 | 9470 | 9540 | 9460 | 4106 |
| 354 | 20231123 | 142900 | 17392290380 | 9470 | 9470 | 9470 | 9460 | 328 |
| 355 | 20231123 | 142800 | 17389186480 | 9470 | 9460 | 9470 | 9450 | 2867 |
| 356 | 20231123 | 142700 | 17362068780 | 9450 | 9440 | 9460 | 9440 | 2510 |
| 357 | 20231123 | 142600 | 17338372170 | 9450 | 9450 | 9450 | 9440 | 715 |
| 358 | 20231123 | 142500 | 17331620820 | 9450 | 9430 | 9450 | 9430 | 3267 |
| 359 | 20231123 | 142400 | 17300806760 | 9430 | 9450 | 9460 | 9420 | 5833 |
| 360 | 20231123 | 142300 | 17245748920 | 9450 | 9460 | 9470 | 9440 | 1810 |
| 361 | 20231123 | 142200 | 17228637710 | 9470 | 9460 | 9470 | 9440 | 3078 |
| 362 | 20231123 | 142100 | 17199549090 | 9460 | 9450 | 9480 | 9450 | 4259 |
| 363 | 20231123 | 142000 | 17159286560 | 9450 | 9480 | 9480 | 9440 | 7798 |
| 364 | 20231123 | 141900 | 17085534950 | 9480 | 9480 | 9500 | 9470 | 6651 |
| 365 | 20231123 | 141800 | 17022533430 | 9470 | 9500 | 9500 | 9470 | 3931 |
| 366 | 20231123 | 141700 | 16985261730 | 9480 | 9490 | 9500 | 9470 | 9647 |
| 367 | 20231123 | 141600 | 16893790800 | 9490 | 9520 | 9520 | 9480 | 6873 |
| 368 | 20231123 | 141500 | 16828533010 | 9520 | 9490 | 9540 | 9490 | 1828 |
| 369 | 20231123 | 141400 | 16811144080 | 9510 | 9510 | 9510 | 9490 | 11949 |
| 370 | 20231123 | 141300 | 16697642440 | 9510 | 9550 | 9550 | 9510 | 3672 |
| 371 | 20231123 | 141200 | 16662695130 | 9550 | 9550 | 9550 | 9530 | 997 |
| 372 | 20231123 | 141100 | 16653190090 | 9550 | 9560 | 9560 | 9520 | 185 |
| 373 | 20231123 | 141000 | 16651423790 | 9560 | 9560 | 9560 | 9510 | 6811 |
| 374 | 20231123 | 140900 | 16586497230 | 9560 | 9560 | 9560 | 9550 | 1356 |
| 375 | 20231123 | 140800 | 16573546650 | 9560 | 9550 | 9560 | 9550 | 554 |
| 376 | 20231123 | 140700 | 16568255890 | 9560 | 9570 | 9570 | 9560 | 1611 |
| 377 | 20231123 | 140600 | 16552849720 | 9570 | 9550 | 9570 | 9550 | 992 |
| 378 | 20231123 | 140500 | 16543364980 | 9560 | 9570 | 9570 | 9550 | 1662 |
| 379 | 20231123 | 140400 | 16527474260 | 9570 | 9560 | 9570 | 9550 | 2308 |
| 380 | 20231123 | 140300 | 16505408560 | 9560 | 9570 | 9570 | 9560 | 1226 |
| 381 | 20231123 | 140200 | 16493685880 | 9570 | 9560 | 9570 | 9560 | 423 |
| 382 | 20231123 | 140100 | 16489641960 | 9560 | 9540 | 9560 | 9540 | 520 |
| 383 | 20231123 | 140000 | 16484675790 | 9540 | 9540 | 9550 | 9530 | 809 |
| 384 | 20231123 | 135900 | 16476957030 | 9540 | 9540 | 9540 | 9520 | 3749 |
| 385 | 20231123 | 135800 | 16441253150 | 9540 | 9550 | 9560 | 9520 | 3693 |
| 386 | 20231123 | 135700 | 16406017890 | 9540 | 9550 | 9590 | 9540 | 3239 |
| 387 | 20231123 | 135600 | 16375098620 | 9550 | 9580 | 9590 | 9550 | 2677 |
| 388 | 20231123 | 135500 | 16349500610 | 9590 | 9580 | 9590 | 9570 | 418 |
| 389 | 20231123 | 135400 | 16345495230 | 9590 | 9580 | 9590 | 9560 | 2011 |
| 390 | 20231123 | 135300 | 16326268060 | 9560 | 9590 | 9590 | 9560 | 5944 |
| 391 | 20231123 | 135200 | 16269367920 | 9590 | 9620 | 9620 | 9580 | 1077 |
| 392 | 20231123 | 135100 | 16259048180 | 9580 | 9620 | 9620 | 9580 | 1896 |
| 393 | 20231123 | 135000 | 16240865160 | 9620 | 9640 | 9640 | 9620 | 142 |
| 394 | 20231123 | 134900 | 16239497880 | 9640 | 9590 | 9640 | 9570 | 1767 |
| 395 | 20231123 | 134800 | 16222541410 | 9600 | 9640 | 9650 | 9600 | 2912 |
| 396 | 20231123 | 134700 | 16194517430 | 9640 | 9630 | 9670 | 9580 | 1524 |
| 397 | 20231123 | 134600 | 16179860830 | 9630 | 9620 | 9630 | 9610 | 1621 |
| 398 | 20231123 | 134500 | 16164264450 | 9600 | 9580 | 9600 | 9570 | 5456 |
| 399 | 20231123 | 134400 | 16111949840 | 9580 | 9590 | 9590 | 9560 | 394 |
| 400 | 20231123 | 134300 | 16108177140 | 9590 | 9610 | 9620 | 9560 | 4791 |
| 401 | 20231123 | 134200 | 16062293840 | 9610 | 9580 | 9610 | 9560 | 6582 |
| 402 | 20231123 | 134100 | 15999276060 | 9580 | 9570 | 9580 | 9540 | 15833 |
| 403 | 20231123 | 134000 | 15848000220 | 9570 | 9600 | 9610 | 9570 | 2727 |
| 404 | 20231123 | 133900 | 15821854280 | 9610 | 9610 | 9620 | 9590 | 7638 |
| 405 | 20231123 | 133800 | 15748535040 | 9600 | 9610 | 9620 | 9600 | 8095 |
| 406 | 20231123 | 133700 | 15670798160 | 9620 | 9610 | 9630 | 9610 | 1911 |
| 407 | 20231123 | 133600 | 15652414100 | 9620 | 9630 | 9630 | 9610 | 455 |
| 408 | 20231123 | 133500 | 15648036840 | 9640 | 9640 | 9640 | 9600 | 4034 |
| 409 | 20231123 | 133400 | 15609266800 | 9620 | 9630 | 9630 | 9620 | 1103 |
| 410 | 20231123 | 133300 | 15598652600 | 9630 | 9630 | 9640 | 9630 | 1154 |
| 411 | 20231123 | 133200 | 15587537350 | 9630 | 9660 | 9660 | 9630 | 2145 |
| 412 | 20231123 | 133100 | 15566843110 | 9660 | 9660 | 9660 | 9660 | 784 |
| 413 | 20231123 | 133000 | 15559269670 | 9660 | 9670 | 9670 | 9660 | 931 |
| 414 | 20231123 | 132900 | 15550269900 | 9670 | 9670 | 9680 | 9660 | 315 |
| 415 | 20231123 | 132800 | 15547222880 | 9670 | 9670 | 9670 | 9670 | 322 |
| 416 | 20231123 | 132700 | 15544109140 | 9670 | 9670 | 9670 | 9660 | 615 |
| 417 | 20231123 | 132600 | 15538162250 | 9670 | 9660 | 9670 | 9660 | 784 |
| 418 | 20231123 | 132500 | 15530582950 | 9660 | 9650 | 9660 | 9640 | 403 |
| 419 | 20231123 | 132400 | 15526695010 | 9670 | 9640 | 9680 | 9630 | 1931 |
| 420 | 20231123 | 132300 | 15508090140 | 9640 | 9650 | 9650 | 9630 | 489 |
| 421 | 20231123 | 132200 | 15503380650 | 9630 | 9630 | 9630 | 9620 | 1344 |
| 422 | 20231123 | 132100 | 15490451030 | 9630 | 9620 | 9650 | 9620 | 254 |
| 423 | 20231123 | 132000 | 15488005330 | 9630 | 9610 | 9630 | 9610 | 454 |
| 424 | 20231123 | 131900 | 15483638060 | 9620 | 9630 | 9630 | 9610 | 2811 |
| 425 | 20231123 | 131800 | 15456601270 | 9620 | 9670 | 9680 | 9620 | 6743 |
| 426 | 20231123 | 131700 | 15391658790 | 9670 | 9670 | 9680 | 9660 | 469 |
| 427 | 20231123 | 131600 | 15387124230 | 9680 | 9680 | 9690 | 9680 | 1432 |
| 428 | 20231123 | 131500 | 15373253370 | 9680 | 9680 | 9680 | 9670 | 601 |
| 429 | 20231123 | 131400 | 15367438390 | 9680 | 9660 | 9680 | 9660 | 3028 |
| 430 | 20231123 | 131300 | 15338186300 | 9670 | 9690 | 9690 | 9670 | 966 |
| 431 | 20231123 | 131200 | 15328837620 | 9670 | 9660 | 9690 | 9660 | 1115 |
| 432 | 20231123 | 131100 | 15318061800 | 9660 | 9640 | 9660 | 9640 | 2209 |
| 433 | 20231123 | 131000 | 15296740320 | 9650 | 9650 | 9660 | 9650 | 484 |
| 434 | 20231123 | 130900 | 15292066970 | 9660 | 9650 | 9660 | 9640 | 892 |
| 435 | 20231123 | 130800 | 15283458630 | 9650 | 9640 | 9660 | 9640 | 1266 |
| 436 | 20231123 | 130700 | 15271241710 | 9650 | 9660 | 9670 | 9630 | 1160 |
| 437 | 20231123 | 130600 | 15260042390 | 9650 | 9620 | 9660 | 9620 | 694 |
| 438 | 20231123 | 130500 | 15253364910 | 9630 | 9620 | 9630 | 9620 | 1575 |
| 439 | 20231123 | 130400 | 15238212510 | 9610 | 9650 | 9650 | 9610 | 10286 |
| 440 | 20231123 | 130300 | 15139247110 | 9650 | 9650 | 9670 | 9640 | 1889 |
| 441 | 20231123 | 130200 | 15121018000 | 9660 | 9680 | 9680 | 9640 | 4122 |
| 442 | 20231123 | 130100 | 15081215140 | 9690 | 9690 | 9690 | 9660 | 1576 |
| 443 | 20231123 | 130000 | 15065971190 | 9700 | 9680 | 9700 | 9680 | 2676 |
| 444 | 20231123 | 125900 | 15040046320 | 9690 | 9670 | 9690 | 9660 | 2519 |
| 445 | 20231123 | 125800 | 15015672840 | 9660 | 9650 | 9660 | 9640 | 1627 |
| 446 | 20231123 | 125700 | 14999969040 | 9650 | 9640 | 9660 | 9630 | 739 |
| 447 | 20231123 | 125600 | 14992842600 | 9630 | 9640 | 9640 | 9620 | 1060 |
| 448 | 20231123 | 125500 | 14982632400 | 9630 | 9630 | 9640 | 9610 | 1239 |
| 449 | 20231123 | 125400 | 14970713840 | 9610 | 9650 | 9650 | 9600 | 13410 |
| 450 | 20231123 | 125300 | 14841667500 | 9650 | 9670 | 9690 | 9640 | 5999 |
| 451 | 20231123 | 125200 | 14783744100 | 9670 | 9660 | 9720 | 9650 | 4084 |
| 452 | 20231123 | 125100 | 14744254410 | 9660 | 9740 | 9740 | 9640 | 49615 |
| 453 | 20231123 | 125000 | 14263918910 | 9740 | 9730 | 9750 | 9730 | 923 |
| 454 | 20231123 | 124900 | 14254935500 | 9730 | 9760 | 9770 | 9720 | 4957 |
| 455 | 20231123 | 124800 | 14206638690 | 9770 | 9770 | 9780 | 9770 | 2086 |
| 456 | 20231123 | 124700 | 14186253850 | 9760 | 9770 | 9790 | 9760 | 2063 |
| 457 | 20231123 | 124600 | 14166112140 | 9770 | 9810 | 9810 | 9770 | 1698 |
| 458 | 20231123 | 124500 | 14149477930 | 9810 | 9780 | 9810 | 9770 | 801 |
| 459 | 20231123 | 124400 | 14141628930 | 9780 | 9780 | 9790 | 9770 | 330 |
| 460 | 20231123 | 124300 | 14138401010 | 9780 | 9760 | 9780 | 9750 | 1508 |
| 461 | 20231123 | 124200 | 14123672250 | 9760 | 9750 | 9760 | 9740 | 1046 |
| 462 | 20231123 | 124100 | 14113465370 | 9760 | 9730 | 9760 | 9730 | 427 |
| 463 | 20231123 | 124000 | 14109303780 | 9720 | 9750 | 9760 | 9720 | 4003 |
| 464 | 20231123 | 123900 | 14070344590 | 9750 | 9750 | 9780 | 9730 | 2861 |
| 465 | 20231123 | 123800 | 14042471690 | 9730 | 9740 | 9750 | 9730 | 3851 |
| 466 | 20231123 | 123700 | 14004978530 | 9740 | 9780 | 9780 | 9740 | 13086 |
| 467 | 20231123 | 123600 | 13877299930 | 9780 | 9770 | 9830 | 9770 | 1273 |
| 468 | 20231123 | 123500 | 13864830170 | 9770 | 9790 | 9800 | 9770 | 2560 |
| 469 | 20231123 | 123400 | 13839797530 | 9790 | 9790 | 9800 | 9780 | 1304 |
| 470 | 20231123 | 123300 | 13827035440 | 9790 | 9820 | 9830 | 9780 | 5147 |
| 471 | 20231123 | 123200 | 13776640750 | 9830 | 9830 | 9830 | 9810 | 777 |
| 472 | 20231123 | 123100 | 13769011800 | 9840 | 9850 | 9850 | 9840 | 101 |
| 473 | 20231123 | 123000 | 13768016970 | 9850 | 9840 | 9850 | 9820 | 663 |
| 474 | 20231123 | 122900 | 13761502520 | 9840 | 9840 | 9840 | 9820 | 360 |
| 475 | 20231123 | 122800 | 13757964250 | 9840 | 9830 | 9840 | 9820 | 203 |
| 476 | 20231123 | 122700 | 13755969030 | 9830 | 9860 | 9860 | 9830 | 1037 |
| 477 | 20231123 | 122600 | 13745767860 | 9840 | 9850 | 9860 | 9840 | 237 |
| 478 | 20231123 | 122500 | 13743434170 | 9850 | 9850 | 9860 | 9850 | 295 |
| 479 | 20231123 | 122400 | 13740528380 | 9860 | 9850 | 9870 | 9850 | 656 |
| 480 | 20231123 | 122300 | 13734066380 | 9860 | 9880 | 9880 | 9850 | 1588 |
| 481 | 20231123 | 122200 | 13718397700 | 9880 | 9830 | 9880 | 9820 | 1859 |
| 482 | 20231123 | 122100 | 13700082120 | 9810 | 9810 | 9830 | 9810 | 1084 |
| 483 | 20231123 | 122000 | 13689445300 | 9810 | 9790 | 9810 | 9780 | 3627 |
| 484 | 20231123 | 121900 | 13653956450 | 9790 | 9810 | 9810 | 9790 | 879 |
| 485 | 20231123 | 121800 | 13645344190 | 9790 | 9800 | 9830 | 9790 | 5061 |
| 486 | 20231123 | 121700 | 13595709230 | 9810 | 9820 | 9820 | 9800 | 1140 |
| 487 | 20231123 | 121600 | 13584529870 | 9820 | 9810 | 9820 | 9800 | 2553 |
| 488 | 20231123 | 121500 | 13559501010 | 9820 | 9840 | 9840 | 9810 | 3320 |
| 489 | 20231123 | 121400 | 13526902790 | 9840 | 9840 | 9840 | 9830 | 1162 |
| 490 | 20231123 | 121300 | 13515472110 | 9850 | 9850 | 9850 | 9840 | 912 |
| 491 | 20231123 | 121200 | 13506494390 | 9850 | 9860 | 9860 | 9840 | 220 |
| 492 | 20231123 | 121100 | 13504326860 | 9860 | 9880 | 9880 | 9830 | 3074 |
| 493 | 20231123 | 121000 | 13474056510 | 9880 | 9880 | 9890 | 9860 | 1260 |
| 494 | 20231123 | 120900 | 13461618890 | 9880 | 9880 | 9890 | 9870 | 2377 |
| 495 | 20231123 | 120800 | 13438127510 | 9870 | 9850 | 9880 | 9850 | 1988 |
| 496 | 20231123 | 120700 | 13418517410 | 9870 | 9880 | 9880 | 9850 | 1215 |
| 497 | 20231123 | 120600 | 13406529650 | 9880 | 9870 | 9890 | 9870 | 1258 |
| 498 | 20231123 | 120500 | 13394106210 | 9870 | 9880 | 9880 | 9870 | 1057 |
| 499 | 20231123 | 120400 | 13383664050 | 9880 | 9860 | 9880 | 9860 | 1339 |
| 500 | 20231123 | 120300 | 13370448060 | 9850 | 9840 | 9850 | 9830 | 1034 |
| 501 | 20231123 | 120200 | 13360268320 | 9830 | 9840 | 9850 | 9830 | 2704 |
| 502 | 20231123 | 120100 | 13333676670 | 9840 | 9870 | 9870 | 9840 | 526 |
| 503 | 20231123 | 120000 | 13328498300 | 9830 | 9850 | 9870 | 9820 | 1518 |
| 504 | 20231123 | 115900 | 13313577140 | 9840 | 9840 | 9850 | 9830 | 275 |
| 505 | 20231123 | 115800 | 13310870890 | 9840 | 9870 | 9870 | 9840 | 260 |
| 506 | 20231123 | 115700 | 13308310810 | 9870 | 9870 | 9870 | 9830 | 61 |
| 507 | 20231123 | 115600 | 13307709450 | 9880 | 9870 | 9880 | 9830 | 1235 |
| 508 | 20231123 | 115500 | 13295523820 | 9880 | 9820 | 9900 | 9820 | 1299 |
| 509 | 20231123 | 115400 | 13282690810 | 9800 | 9810 | 9810 | 9800 | 1213 |
| 510 | 20231123 | 115300 | 13270793360 | 9810 | 9870 | 9870 | 9810 | 1787 |
| 511 | 20231123 | 115200 | 13253217030 | 9870 | 9890 | 9900 | 9850 | 2079 |
| 512 | 20231123 | 115100 | 13232682470 | 9890 | 9870 | 9890 | 9870 | 2301 |
| 513 | 20231123 | 115000 | 13209942290 | 9860 | 9840 | 9870 | 9840 | 1586 |
| 514 | 20231123 | 114900 | 13194308700 | 9840 | 9850 | 9850 | 9840 | 626 |
| 515 | 20231123 | 114800 | 13188147560 | 9850 | 9840 | 9860 | 9840 | 713 |
| 516 | 20231123 | 114700 | 13181126570 | 9810 | 9820 | 9840 | 9810 | 107 |
| 517 | 20231123 | 114600 | 13180075450 | 9840 | 9840 | 9840 | 9810 | 567 |
| 518 | 20231123 | 114500 | 13174511170 | 9810 | 9840 | 9840 | 9810 | 1066 |
| 519 | 20231123 | 114400 | 13164038850 | 9830 | 9840 | 9840 | 9820 | 510 |
| 520 | 20231123 | 114300 | 13159027260 | 9840 | 9840 | 9840 | 9830 | 1074 |
| 521 | 20231123 | 114200 | 13148459440 | 9840 | 9820 | 9840 | 9820 | 259 |
| 522 | 20231123 | 114100 | 13145915700 | 9820 | 9790 | 9820 | 9790 | 277 |
| 523 | 20231123 | 114000 | 13143199550 | 9790 | 9790 | 9790 | 9780 | 611 |
| 524 | 20231123 | 113900 | 13137223820 | 9800 | 9810 | 9810 | 9780 | 222 |
| 525 | 20231123 | 113800 | 13135049390 | 9810 | 9810 | 9820 | 9800 | 203 |
| 526 | 20231123 | 113700 | 13133057390 | 9810 | 9820 | 9820 | 9770 | 147 |
| 527 | 20231123 | 113600 | 13131616430 | 9820 | 9810 | 9820 | 9760 | 542 |
| 528 | 20231123 | 113500 | 13126320930 | 9750 | 9780 | 9780 | 9750 | 4310 |
| 529 | 20231123 | 113400 | 13084245510 | 9780 | 9800 | 9820 | 9780 | 2143 |
| 530 | 20231123 | 113300 | 13063268260 | 9800 | 9810 | 9820 | 9800 | 742 |
| 531 | 20231123 | 113200 | 13055990620 | 9810 | 9820 | 9820 | 9790 | 2411 |
| 532 | 20231123 | 113100 | 13032355110 | 9820 | 9850 | 9870 | 9810 | 1790 |
| 533 | 20231123 | 113000 | 13014731850 | 9850 | 9860 | 9880 | 9850 | 1836 |
| 534 | 20231123 | 112900 | 12996609730 | 9860 | 9840 | 9860 | 9830 | 842 |
| 535 | 20231123 | 112800 | 12988324150 | 9840 | 9870 | 9870 | 9840 | 714 |
| 536 | 20231123 | 112700 | 12981296170 | 9830 | 9810 | 9890 | 9800 | 4002 |
| 537 | 20231123 | 112600 | 12941811740 | 9810 | 9810 | 9820 | 9810 | 861 |
| 538 | 20231123 | 112500 | 12933365320 | 9840 | 9830 | 9840 | 9810 | 2244 |
| 539 | 20231123 | 112400 | 12911334650 | 9830 | 9830 | 9840 | 9830 | 788 |
| 540 | 20231123 | 112300 | 12903585990 | 9840 | 9840 | 9850 | 9830 | 1182 |
| 541 | 20231123 | 112200 | 12891956520 | 9850 | 9850 | 9860 | 9840 | 2031 |
| 542 | 20231123 | 112100 | 12871960590 | 9850 | 9860 | 9880 | 9840 | 2575 |
| 543 | 20231123 | 112000 | 12846574950 | 9860 | 9880 | 9880 | 9860 | 1303 |
| 544 | 20231123 | 111900 | 12833712740 | 9890 | 9870 | 9890 | 9860 | 2119 |
| 545 | 20231123 | 111800 | 12812776850 | 9870 | 9890 | 9890 | 9860 | 4163 |
| 546 | 20231123 | 111700 | 12771679040 | 9890 | 9900 | 9910 | 9880 | 2656 |
| 547 | 20231123 | 111600 | 12745400770 | 9900 | 9880 | 9910 | 9870 | 3255 |
| 548 | 20231123 | 111500 | 12713200130 | 9890 | 9850 | 9910 | 9850 | 13570 |
| 549 | 20231123 | 111400 | 12579106660 | 9850 | 9860 | 9860 | 9840 | 3590 |
| 550 | 20231123 | 111300 | 12543746620 | 9860 | 9850 | 9870 | 9850 | 8141 |
| 551 | 20231123 | 111200 | 12463504350 | 9850 | 9820 | 9850 | 9820 | 4064 |
| 552 | 20231123 | 111100 | 12423525060 | 9830 | 9780 | 9830 | 9770 | 3554 |
| 553 | 20231123 | 111000 | 12388662110 | 9770 | 9810 | 9810 | 9770 | 545 |
| 554 | 20231123 | 110900 | 12383328570 | 9810 | 9780 | 9810 | 9750 | 1916 |
| 555 | 20231123 | 110800 | 12364577720 | 9780 | 9770 | 9780 | 9740 | 4031 |
| 556 | 20231123 | 110700 | 12325311880 | 9750 | 9760 | 9770 | 9730 | 2366 |
| 557 | 20231123 | 110600 | 12302249010 | 9770 | 9740 | 9770 | 9740 | 912 |
| 558 | 20231123 | 110500 | 12293353120 | 9740 | 9730 | 9750 | 9730 | 1588 |
| 559 | 20231123 | 110400 | 12277896960 | 9740 | 9770 | 9770 | 9740 | 827 |
| 560 | 20231123 | 110300 | 12269834010 | 9770 | 9760 | 9780 | 9750 | 1726 |
| 561 | 20231123 | 110200 | 12252988010 | 9760 | 9770 | 9770 | 9750 | 564 |
| 562 | 20231123 | 110100 | 12247484050 | 9770 | 9770 | 9770 | 9760 | 469 |
| 563 | 20231123 | 110000 | 12242905090 | 9770 | 9790 | 9790 | 9770 | 791 |
| 564 | 20231123 | 105900 | 12235176330 | 9770 | 9770 | 9790 | 9770 | 1054 |
| 565 | 20231123 | 105800 | 12224868240 | 9770 | 9730 | 9770 | 9730 | 2570 |
| 566 | 20231123 | 105700 | 12199839540 | 9730 | 9720 | 9740 | 9720 | 471 |
| 567 | 20231123 | 105600 | 12195259590 | 9740 | 9730 | 9740 | 9720 | 628 |
| 568 | 20231123 | 105500 | 12189152340 | 9720 | 9730 | 9740 | 9720 | 1187 |
| 569 | 20231123 | 105400 | 12177604200 | 9740 | 9740 | 9740 | 9710 | 1406 |
| 570 | 20231123 | 105300 | 12163937560 | 9740 | 9750 | 9750 | 9700 | 4877 |
| 571 | 20231123 | 105200 | 12116532900 | 9750 | 9740 | 9750 | 9740 | 1072 |
| 572 | 20231123 | 105100 | 12106085630 | 9750 | 9750 | 9750 | 9710 | 493 |
| 573 | 20231123 | 105000 | 12101286790 | 9720 | 9750 | 9750 | 9710 | 5960 |
| 574 | 20231123 | 104900 | 12043335460 | 9750 | 9760 | 9760 | 9730 | 2790 |
| 575 | 20231123 | 104800 | 12016159220 | 9760 | 9750 | 9760 | 9740 | 917 |
| 576 | 20231123 | 104700 | 12007217510 | 9760 | 9750 | 9770 | 9750 | 671 |
| 577 | 20231123 | 104600 | 12000672930 | 9750 | 9760 | 9770 | 9750 | 766 |
| 578 | 20231123 | 104500 | 11993197870 | 9750 | 9750 | 9750 | 9730 | 1698 |
| 579 | 20231123 | 104400 | 11976651990 | 9760 | 9760 | 9760 | 9730 | 3398 |
| 580 | 20231123 | 104300 | 11943558050 | 9770 | 9740 | 9770 | 9730 | 1778 |
| 581 | 20231123 | 104200 | 11926239650 | 9740 | 9760 | 9770 | 9740 | 5705 |
| 582 | 20231123 | 104100 | 11870599080 | 9770 | 9790 | 9790 | 9770 | 2203 |
| 583 | 20231123 | 104000 | 11849073980 | 9770 | 9800 | 9800 | 9770 | 1345 |
| 584 | 20231123 | 103900 | 11835914970 | 9780 | 9770 | 9780 | 9770 | 1643 |
| 585 | 20231123 | 103800 | 11819848700 | 9770 | 9810 | 9810 | 9770 | 3633 |
| 586 | 20231123 | 103700 | 11784293360 | 9810 | 9840 | 9840 | 9800 | 1953 |
| 587 | 20231123 | 103600 | 11765147570 | 9800 | 9840 | 9840 | 9800 | 776 |
| 588 | 20231123 | 103500 | 11757540250 | 9800 | 9830 | 9830 | 9780 | 4746 |
| 589 | 20231123 | 103400 | 11711036720 | 9840 | 9850 | 9850 | 9840 | 1601 |
| 590 | 20231123 | 103300 | 11695268780 | 9840 | 9790 | 9840 | 9790 | 2364 |
| 591 | 20231123 | 103200 | 11672068140 | 9780 | 9790 | 9790 | 9780 | 370 |
| 592 | 20231123 | 103100 | 11668447270 | 9790 | 9810 | 9810 | 9750 | 12349 |
| 593 | 20231123 | 103000 | 11547957820 | 9820 | 9840 | 9840 | 9800 | 2874 |
| 594 | 20231123 | 102900 | 11519731720 | 9830 | 9830 | 9850 | 9830 | 456 |
| 595 | 20231123 | 102800 | 11515246930 | 9840 | 9820 | 9850 | 9820 | 1831 |
| 596 | 20231123 | 102700 | 11497231410 | 9810 | 9800 | 9820 | 9800 | 1012 |
| 597 | 20231123 | 102600 | 11487300090 | 9800 | 9780 | 9800 | 9780 | 588 |
| 598 | 20231123 | 102500 | 11481545010 | 9780 | 9810 | 9820 | 9780 | 2581 |
| 599 | 20231123 | 102400 | 11456262040 | 9810 | 9830 | 9840 | 9810 | 1266 |
| 600 | 20231123 | 102300 | 11443832120 | 9830 | 9850 | 9850 | 9800 | 1131 |
| 601 | 20231123 | 102200 | 11432733120 | 9860 | 9810 | 9860 | 9800 | 7316 |
| 602 | 20231123 | 102100 | 11360871550 | 9810 | 9810 | 9810 | 9810 | 1710 |
| 603 | 20231123 | 102000 | 11344096450 | 9820 | 9740 | 9820 | 9740 | 2866 |
| 604 | 20231123 | 101900 | 11316116950 | 9740 | 9760 | 9760 | 9730 | 5920 |
| 605 | 20231123 | 101800 | 11258428530 | 9760 | 9790 | 9790 | 9760 | 2557 |
| 606 | 20231123 | 101700 | 11233428910 | 9790 | 9820 | 9820 | 9780 | 3580 |
| 607 | 20231123 | 101600 | 11198360060 | 9820 | 9820 | 9820 | 9800 | 3402 |
| 608 | 20231123 | 101500 | 11164996560 | 9820 | 9820 | 9820 | 9810 | 694 |
| 609 | 20231123 | 101400 | 11158187910 | 9820 | 9820 | 9830 | 9810 | 1215 |
| 610 | 20231123 | 101300 | 11146255620 | 9820 | 9830 | 9850 | 9810 | 2312 |
| 611 | 20231123 | 101200 | 11123537860 | 9830 | 9830 | 9840 | 9810 | 3356 |
| 612 | 20231123 | 101100 | 11090551380 | 9830 | 9800 | 9840 | 9790 | 5206 |
| 613 | 20231123 | 101000 | 11039443190 | 9820 | 9760 | 9820 | 9760 | 1720 |
| 614 | 20231123 | 100900 | 11022619130 | 9760 | 9750 | 9780 | 9710 | 3525 |
| 615 | 20231123 | 100800 | 10988251580 | 9740 | 9750 | 9780 | 9710 | 5735 |
| 616 | 20231123 | 100700 | 10932392410 | 9750 | 9780 | 9780 | 9750 | 2971 |
| 617 | 20231123 | 100600 | 10903408020 | 9780 | 9750 | 9780 | 9730 | 6513 |
| 618 | 20231123 | 100500 | 10839970610 | 9750 | 9740 | 9790 | 9740 | 2418 |
| 619 | 20231123 | 100400 | 10816352430 | 9740 | 9720 | 9780 | 9680 | 13625 |
| 620 | 20231123 | 100300 | 10684082520 | 9700 | 9810 | 9830 | 9700 | 20699 |
| 621 | 20231123 | 100200 | 10482353520 | 9800 | 9800 | 9800 | 9770 | 10045 |
| 622 | 20231123 | 100100 | 10384065820 | 9800 | 9800 | 9830 | 9770 | 7482 |
| 623 | 20231123 | 100000 | 10310825080 | 9790 | 9810 | 9820 | 9780 | 6428 |
| 624 | 20231123 | 095900 | 10247874370 | 9810 | 9770 | 9820 | 9750 | 11035 |
| 625 | 20231123 | 095800 | 10140084230 | 9760 | 9770 | 9810 | 9750 | 20273 |
| 626 | 20231123 | 095700 | 9942059870 | 9770 | 9820 | 9820 | 9760 | 13453 |
| 627 | 20231123 | 095600 | 9810413240 | 9820 | 9810 | 9850 | 9800 | 6090 |
| 628 | 20231123 | 095500 | 9750690860 | 9810 | 9890 | 9890 | 9810 | 12709 |
| 629 | 20231123 | 095400 | 9625719050 | 9880 | 9850 | 9900 | 9850 | 3165 |
| 630 | 20231123 | 095300 | 9594515210 | 9850 | 9860 | 9870 | 9840 | 5503 |
| 631 | 20231123 | 095200 | 9540314700 | 9860 | 9890 | 9890 | 9850 | 4472 |
| 632 | 20231123 | 095100 | 9496211940 | 9890 | 9920 | 9930 | 9880 | 3975 |
| 633 | 20231123 | 095000 | 9456859070 | 9930 | 9960 | 9960 | 9920 | 2652 |
| 634 | 20231123 | 094900 | 9430498010 | 9960 | 9930 | 9970 | 9900 | 3739 |
| 635 | 20231123 | 094800 | 9393374870 | 9930 | 9870 | 9950 | 9870 | 3097 |
| 636 | 20231123 | 094700 | 9362659690 | 9870 | 9870 | 9920 | 9830 | 16598 |
| 637 | 20231123 | 094600 | 9198877800 | 9870 | 9930 | 9950 | 9870 | 22358 |
| 638 | 20231123 | 094500 | 8977434080 | 9930 | 9940 | 9940 | 9920 | 4399 |
| 639 | 20231123 | 094400 | 8933763230 | 9980 | 9950 | 9980 | 9920 | 6420 |
| 640 | 20231123 | 094300 | 8869936940 | 9940 | 9950 | 9970 | 9930 | 4998 |
| 641 | 20231123 | 094200 | 8820271370 | 9950 | 9950 | 9960 | 9940 | 10000 |
| 642 | 20231123 | 094100 | 8720784590 | 9950 | 9960 | 9970 | 9950 | 5051 |
| 643 | 20231123 | 094000 | 8670502700 | 9960 | 9980 | 9990 | 9960 | 4646 |
| 644 | 20231123 | 093900 | 8624205050 | 9980 | 9970 | 10000 | 9970 | 1890 |
| 645 | 20231123 | 093800 | 8605342350 | 9980 | 10020 | 10030 | 9960 | 2432 |
| 646 | 20231123 | 093700 | 8581068800 | 10000 | 9990 | 10010 | 9960 | 3572 |
| 647 | 20231123 | 093600 | 8545408270 | 9990 | 9960 | 10000 | 9950 | 5891 |
| 648 | 20231123 | 093500 | 8486729210 | 9950 | 9990 | 10000 | 9950 | 11858 |
| 649 | 20231123 | 093400 | 8368599990 | 10000 | 10020 | 10030 | 9990 | 5040 |
| 650 | 20231123 | 093300 | 8318178650 | 10020 | 10010 | 10040 | 9990 | 3629 |
| 651 | 20231123 | 093200 | 8281823550 | 10000 | 9980 | 10020 | 9960 | 7876 |
| 652 | 20231123 | 093100 | 8203225770 | 9970 | 10010 | 10030 | 9960 | 5830 |
| 653 | 20231123 | 093000 | 8144970350 | 10020 | 9950 | 10020 | 9940 | 3435 |
| 654 | 20231123 | 092900 | 8110644860 | 9970 | 9970 | 9970 | 9930 | 8673 |
| 655 | 20231123 | 092800 | 8024376060 | 9970 | 10040 | 10090 | 9930 | 23653 |
| 656 | 20231123 | 092700 | 7788212760 | 10040 | 10160 | 10180 | 10010 | 23542 |
| 657 | 20231123 | 092600 | 7550852360 | 10170 | 10130 | 10300 | 10110 | 73236 |
| 658 | 20231123 | 092500 | 6802782320 | 10130 | 10030 | 10180 | 10020 | 25972 |
| 659 | 20231123 | 092400 | 6539957750 | 10030 | 9980 | 10050 | 9980 | 5556 |
| 660 | 20231123 | 092300 | 6484338480 | 10000 | 10020 | 10020 | 9940 | 7290 |
| 661 | 20231123 | 092200 | 6411542960 | 10020 | 10000 | 10040 | 10000 | 2738 |
| 662 | 20231123 | 092100 | 6384123100 | 10040 | 10050 | 10070 | 9990 | 4645 |
| 663 | 20231123 | 092000 | 6337542210 | 10050 | 10040 | 10100 | 10000 | 9286 |
| 664 | 20231123 | 091900 | 6244252870 | 10040 | 9940 | 10040 | 9910 | 8439 |
| 665 | 20231123 | 091800 | 6160218290 | 9930 | 9940 | 9950 | 9870 | 17220 |
| 666 | 20231123 | 091700 | 5989623830 | 9950 | 10060 | 10080 | 9930 | 15798 |
| 667 | 20231123 | 091600 | 5831752900 | 10070 | 10040 | 10150 | 10010 | 21073 |
| 668 | 20231123 | 091500 | 5619134760 | 10040 | 9980 | 10040 | 9970 | 10368 |
| 669 | 20231123 | 091400 | 5515487750 | 9990 | 9950 | 9990 | 9930 | 6622 |
| 670 | 20231123 | 091300 | 5449534950 | 9940 | 9930 | 9990 | 9920 | 13409 |
| 671 | 20231123 | 091200 | 5315926150 | 9940 | 9840 | 9940 | 9800 | 10360 |
| 672 | 20231123 | 091100 | 5213593890 | 9800 | 9800 | 9950 | 9750 | 33137 |
| 673 | 20231123 | 091000 | 4888254470 | 9800 | 9960 | 9980 | 9750 | 50923 |
| 674 | 20231123 | 090900 | 4385759240 | 9960 | 9980 | 10010 | 9940 | 11951 |
| 675 | 20231123 | 090800 | 4266590750 | 9980 | 10000 | 10040 | 9980 | 10960 |
| 676 | 20231123 | 090700 | 4156931710 | 10000 | 9980 | 10050 | 9930 | 14184 |
| 677 | 20231123 | 090600 | 4015254720 | 9980 | 9960 | 10090 | 9950 | 19088 |
| 678 | 20231123 | 090500 | 3824202520 | 9960 | 10060 | 10130 | 9950 | 22080 |
| 679 | 20231123 | 090400 | 3602759710 | 10050 | 10150 | 10180 | 9980 | 29246 |
| 680 | 20231123 | 090300 | 3308892500 | 10150 | 9990 | 10180 | 9960 | 38761 |
| 681 | 20231123 | 090200 | 2919393730 | 9990 | 9950 | 10070 | 9930 | 29024 |
| 682 | 20231123 | 090100 | 2628543250 | 9950 | 9950 | 10040 | 9790 | 77281 |
| 683 | 20231123 | 090000 | 1863655860 | 9950 | 10000 | 10090 | 9850 | 184164 |