34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 203400 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 9760 |
| 3 | 20231128 | 203300 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 4 | 20231128 | 203200 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 5 | 20231128 | 203100 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 6 | 20231128 | 203000 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 7 | 20231128 | 202900 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 8 | 20231128 | 202800 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 9 | 20231128 | 202700 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 10 | 20231128 | 202600 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 11 | 20231128 | 202500 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 12 | 20231128 | 202400 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 13 | 20231128 | 202300 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 14 | 20231128 | 202200 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 15 | 20231128 | 202100 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 16 | 20231128 | 202000 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 17 | 20231128 | 201900 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 18 | 20231128 | 201800 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 19 | 20231128 | 201700 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 20 | 20231128 | 201600 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 21 | 20231128 | 201500 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 22 | 20231128 | 201400 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 23 | 20231128 | 201300 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 24 | 20231128 | 201200 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 25 | 20231128 | 201100 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 26 | 20231128 | 201000 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 27 | 20231128 | 200900 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 28 | 20231128 | 200800 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 29 | 20231128 | 200700 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 30 | 20231128 | 200600 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 31 | 20231128 | 200500 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 32 | 20231128 | 200400 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 9760 |
| 33 | 20231128 | 200300 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 34 | 20231128 | 200200 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 35 | 20231128 | 200100 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 36 | 20231128 | 200000 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 37 | 20231128 | 195900 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 38 | 20231128 | 195800 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 39 | 20231128 | 195700 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 40 | 20231128 | 195600 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 41 | 20231128 | 195500 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 42 | 20231128 | 195400 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 43 | 20231128 | 195300 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 44 | 20231128 | 195200 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 45 | 20231128 | 195100 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 46 | 20231128 | 195000 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 47 | 20231128 | 194900 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 48 | 20231128 | 194800 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 49 | 20231128 | 194700 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 50 | 20231128 | 194600 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 51 | 20231128 | 194500 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 52 | 20231128 | 194400 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 53 | 20231128 | 194300 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 54 | 20231128 | 194200 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 55 | 20231128 | 194100 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 56 | 20231128 | 194000 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 57 | 20231128 | 193900 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 58 | 20231128 | 193800 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 59 | 20231128 | 193700 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 60 | 20231128 | 193600 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 61 | 20231128 | 193500 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 62 | 20231128 | 193400 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 9760 |
| 63 | 20231128 | 193300 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 64 | 20231128 | 193200 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 65 | 20231128 | 193100 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 66 | 20231128 | 193000 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 67 | 20231128 | 192900 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 68 | 20231128 | 192800 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 69 | 20231128 | 192700 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 70 | 20231128 | 192600 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 71 | 20231128 | 192500 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 72 | 20231128 | 192400 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 73 | 20231128 | 192300 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 74 | 20231128 | 192200 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 75 | 20231128 | 192100 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 76 | 20231128 | 192000 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 77 | 20231128 | 191900 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 78 | 20231128 | 191800 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 79 | 20231128 | 191700 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 80 | 20231128 | 191600 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 81 | 20231128 | 191500 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 82 | 20231128 | 191400 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 83 | 20231128 | 191300 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 84 | 20231128 | 191200 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 85 | 20231128 | 191100 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 86 | 20231128 | 191000 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 87 | 20231128 | 190900 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 88 | 20231128 | 190800 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 89 | 20231128 | 190700 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 90 | 20231128 | 190600 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 91 | 20231128 | 190500 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 92 | 20231128 | 190400 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 9760 |
| 93 | 20231128 | 190300 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 94 | 20231128 | 190200 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 95 | 20231128 | 190100 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 96 | 20231128 | 190000 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 97 | 20231128 | 185900 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 98 | 20231128 | 185800 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 99 | 20231128 | 185700 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 100 | 20231128 | 185600 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 101 | 20231128 | 185500 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 102 | 20231128 | 185400 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 103 | 20231128 | 185300 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 104 | 20231128 | 185200 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 105 | 20231128 | 185100 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 106 | 20231128 | 185000 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 107 | 20231128 | 184900 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 108 | 20231128 | 184800 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 109 | 20231128 | 184700 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 110 | 20231128 | 184600 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 111 | 20231128 | 184500 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 112 | 20231128 | 184400 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 113 | 20231128 | 184300 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 114 | 20231128 | 184200 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 115 | 20231128 | 184100 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 116 | 20231128 | 184000 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 117 | 20231128 | 183900 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 118 | 20231128 | 183800 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 119 | 20231128 | 183700 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 120 | 20231128 | 183600 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 121 | 20231128 | 183500 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 122 | 20231128 | 183400 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 9760 |
| 123 | 20231128 | 183300 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 124 | 20231128 | 183200 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 125 | 20231128 | 183100 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 126 | 20231128 | 183000 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 127 | 20231128 | 182900 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 128 | 20231128 | 182800 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 129 | 20231128 | 182700 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 130 | 20231128 | 182600 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 131 | 20231128 | 182500 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 132 | 20231128 | 182400 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 133 | 20231128 | 182300 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 134 | 20231128 | 182200 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 135 | 20231128 | 182100 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 136 | 20231128 | 182000 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 137 | 20231128 | 181900 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 138 | 20231128 | 181800 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 139 | 20231128 | 181700 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 140 | 20231128 | 181600 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 141 | 20231128 | 181500 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 142 | 20231128 | 181400 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 143 | 20231128 | 181300 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 144 | 20231128 | 181200 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 145 | 20231128 | 181100 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 146 | 20231128 | 181000 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 147 | 20231128 | 180900 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 148 | 20231128 | 180800 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 149 | 20231128 | 180700 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 150 | 20231128 | 180600 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 151 | 20231128 | 180500 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 152 | 20231128 | 180400 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 9760 |
| 153 | 20231128 | 180300 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 154 | 20231128 | 180200 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 155 | 20231128 | 180100 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 156 | 20231128 | 180000 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 157 | 20231128 | 175900 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 158 | 20231128 | 175800 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 159 | 20231128 | 175700 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 160 | 20231128 | 175600 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 161 | 20231128 | 175500 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 162 | 20231128 | 175400 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 163 | 20231128 | 175300 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 164 | 20231128 | 175200 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 165 | 20231128 | 175100 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 166 | 20231128 | 175000 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 167 | 20231128 | 174900 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 168 | 20231128 | 174800 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 169 | 20231128 | 174700 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 170 | 20231128 | 174600 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 171 | 20231128 | 174500 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 172 | 20231128 | 174400 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 173 | 20231128 | 174300 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 174 | 20231128 | 174200 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 175 | 20231128 | 174100 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 176 | 20231128 | 174000 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 177 | 20231128 | 173900 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 178 | 20231128 | 173800 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 179 | 20231128 | 173700 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 180 | 20231128 | 173600 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 181 | 20231128 | 173500 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 182 | 20231128 | 173400 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 9760 |
| 183 | 20231128 | 173300 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 184 | 20231128 | 173200 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 185 | 20231128 | 173100 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 186 | 20231128 | 173000 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 187 | 20231128 | 172900 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 188 | 20231128 | 172800 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 189 | 20231128 | 172700 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 190 | 20231128 | 172600 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 191 | 20231128 | 172500 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 192 | 20231128 | 172400 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 193 | 20231128 | 172300 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 194 | 20231128 | 172200 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 195 | 20231128 | 172100 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 196 | 20231128 | 172000 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 197 | 20231128 | 171900 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 198 | 20231128 | 171800 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 199 | 20231128 | 171700 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 200 | 20231128 | 171600 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 201 | 20231128 | 171500 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 202 | 20231128 | 171400 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 203 | 20231128 | 171300 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 204 | 20231128 | 171200 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 205 | 20231128 | 171100 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 206 | 20231128 | 171000 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 207 | 20231128 | 170900 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 208 | 20231128 | 170800 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 209 | 20231128 | 170700 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 210 | 20231128 | 170600 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 211 | 20231128 | 170500 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 212 | 20231128 | 170400 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 9760 |
| 213 | 20231128 | 170300 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 214 | 20231128 | 170200 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 215 | 20231128 | 170100 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 216 | 20231128 | 170000 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 217 | 20231128 | 165900 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 218 | 20231128 | 165800 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 219 | 20231128 | 165700 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 220 | 20231128 | 165600 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 221 | 20231128 | 165500 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 222 | 20231128 | 165400 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 223 | 20231128 | 165300 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 224 | 20231128 | 165200 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 225 | 20231128 | 165100 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 226 | 20231128 | 165000 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 227 | 20231128 | 164900 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 228 | 20231128 | 164800 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 229 | 20231128 | 164700 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 230 | 20231128 | 164600 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 231 | 20231128 | 164500 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 232 | 20231128 | 164400 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 233 | 20231128 | 164300 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 234 | 20231128 | 164200 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 235 | 20231128 | 164100 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 236 | 20231128 | 164000 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 237 | 20231128 | 163900 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 238 | 20231128 | 163800 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 239 | 20231128 | 163700 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 240 | 20231128 | 163600 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 241 | 20231128 | 163500 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 242 | 20231128 | 163400 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 9760 |
| 243 | 20231128 | 163300 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 244 | 20231128 | 163200 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 245 | 20231128 | 163100 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 246 | 20231128 | 163000 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 247 | 20231128 | 162900 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 248 | 20231128 | 162800 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 249 | 20231128 | 162700 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 250 | 20231128 | 162600 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 251 | 20231128 | 162500 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 252 | 20231128 | 162400 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 253 | 20231128 | 162300 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 254 | 20231128 | 162200 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 255 | 20231128 | 162100 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 256 | 20231128 | 162000 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 257 | 20231128 | 161900 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 258 | 20231128 | 161800 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 259 | 20231128 | 161700 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 260 | 20231128 | 161600 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 261 | 20231128 | 161500 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 262 | 20231128 | 161400 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 263 | 20231128 | 161300 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 264 | 20231128 | 161200 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 265 | 20231128 | 161100 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 266 | 20231128 | 161000 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 267 | 20231128 | 160900 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 268 | 20231128 | 160800 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 269 | 20231128 | 160700 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 270 | 20231128 | 160600 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 271 | 20231128 | 160500 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 272 | 20231128 | 160400 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 9760 |
| 273 | 20231128 | 160300 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 274 | 20231128 | 160200 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 275 | 20231128 | 160100 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 276 | 20231128 | 160000 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 277 | 20231128 | 155900 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 278 | 20231128 | 155800 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 279 | 20231128 | 155700 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 280 | 20231128 | 155600 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 281 | 20231128 | 155500 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 282 | 20231128 | 155400 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 283 | 20231128 | 155300 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 284 | 20231128 | 155200 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 285 | 20231128 | 155100 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 286 | 20231128 | 155000 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 287 | 20231128 | 154900 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 288 | 20231128 | 154800 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 289 | 20231128 | 154700 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 290 | 20231128 | 154600 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 291 | 20231128 | 154500 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 292 | 20231128 | 154400 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 293 | 20231128 | 154300 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 294 | 20231128 | 154200 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 295 | 20231128 | 154100 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 296 | 20231128 | 154000 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 297 | 20231128 | 153900 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 298 | 20231128 | 153800 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 299 | 20231128 | 153700 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 300 | 20231128 | 153600 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 301 | 20231128 | 153500 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 302 | 20231128 | 153400 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 9760 |
| 303 | 20231128 | 153300 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 304 | 20231128 | 153200 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 305 | 20231128 | 153100 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 306 | 20231128 | 153000 | 9339553660 | 9080 | 9080 | 9080 | 9080 | 9760 |
| 307 | 20231128 | 152900 | 9250932860 | 9120 | 9120 | 9120 | 9120 | 0 |
| 308 | 20231128 | 152800 | 9250932860 | 9120 | 9120 | 9120 | 9120 | 0 |
| 309 | 20231128 | 152700 | 9250932860 | 9120 | 9120 | 9120 | 9120 | 0 |
| 310 | 20231128 | 152600 | 9250932860 | 9120 | 9120 | 9120 | 9120 | 0 |
| 311 | 20231128 | 152500 | 9250932860 | 9120 | 9120 | 9120 | 9120 | 0 |
| 312 | 20231128 | 152400 | 9250932860 | 9120 | 9120 | 9120 | 9120 | 0 |
| 313 | 20231128 | 152300 | 9250932860 | 9120 | 9120 | 9120 | 9120 | 0 |
| 314 | 20231128 | 152200 | 9250932860 | 9120 | 9120 | 9120 | 9120 | 0 |
| 315 | 20231128 | 152100 | 9250932860 | 9120 | 9120 | 9120 | 9120 | 0 |
| 316 | 20231128 | 152000 | 9250932860 | 9120 | 9120 | 9120 | 9120 | 0 |
| 317 | 20231128 | 151900 | 9250932860 | 9120 | 9130 | 9140 | 9120 | 2287 |
| 318 | 20231128 | 151800 | 9230057250 | 9120 | 9120 | 9120 | 9110 | 1514 |
| 319 | 20231128 | 151700 | 9216257210 | 9120 | 9130 | 9130 | 9120 | 304 |
| 320 | 20231128 | 151600 | 9213484500 | 9120 | 9110 | 9130 | 9110 | 1387 |
| 321 | 20231128 | 151500 | 9200837230 | 9130 | 9130 | 9130 | 9100 | 766 |
| 322 | 20231128 | 151400 | 9193853170 | 9130 | 9130 | 9130 | 9110 | 159 |
| 323 | 20231128 | 151300 | 9192404500 | 9130 | 9110 | 9130 | 9110 | 223 |
| 324 | 20231128 | 151200 | 9190371620 | 9110 | 9110 | 9130 | 9110 | 140 |
| 325 | 20231128 | 151100 | 9189095830 | 9110 | 9120 | 9120 | 9100 | 1280 |
| 326 | 20231128 | 151000 | 9177438690 | 9120 | 9120 | 9120 | 9110 | 178 |
| 327 | 20231128 | 150900 | 9175815340 | 9120 | 9100 | 9120 | 9100 | 560 |
| 328 | 20231128 | 150800 | 9170714980 | 9100 | 9120 | 9120 | 9090 | 3100 |
| 329 | 20231128 | 150700 | 9142496500 | 9130 | 9120 | 9160 | 9120 | 621 |
| 330 | 20231128 | 150600 | 9136823540 | 9120 | 9160 | 9160 | 9120 | 465 |
| 331 | 20231128 | 150500 | 9132580960 | 9160 | 9140 | 9200 | 9120 | 1557 |
| 332 | 20231128 | 150400 | 9118309340 | 9200 | 9100 | 9220 | 9090 | 5381 |
| 333 | 20231128 | 150300 | 9069017350 | 9100 | 9060 | 9100 | 9030 | 2235 |
| 334 | 20231128 | 150200 | 9048761800 | 9080 | 9100 | 9110 | 9030 | 9807 |
| 335 | 20231128 | 150100 | 8959929890 | 9110 | 9110 | 9120 | 9110 | 115 |
| 336 | 20231128 | 150000 | 8958882220 | 9100 | 9130 | 9180 | 9100 | 1029 |
| 337 | 20231128 | 145900 | 8949512060 | 9110 | 9130 | 9130 | 9110 | 562 |
| 338 | 20231128 | 145800 | 8944388150 | 9130 | 9140 | 9230 | 9130 | 1309 |
| 339 | 20231128 | 145700 | 8932392770 | 9150 | 9120 | 9150 | 9120 | 404 |
| 340 | 20231128 | 145600 | 8928706190 | 9110 | 9100 | 9110 | 9100 | 1115 |
| 341 | 20231128 | 145500 | 8918551570 | 9100 | 9090 | 9100 | 9090 | 221 |
| 342 | 20231128 | 145400 | 8916542410 | 9080 | 9090 | 9100 | 9080 | 744 |
| 343 | 20231128 | 145300 | 8909781430 | 9100 | 9100 | 9100 | 9100 | 234 |
| 344 | 20231128 | 145200 | 8907652030 | 9110 | 9080 | 9110 | 9070 | 541 |
| 345 | 20231128 | 145100 | 8902743080 | 9080 | 9100 | 9110 | 9080 | 3317 |
| 346 | 20231128 | 145000 | 8872611750 | 9090 | 9100 | 9100 | 9090 | 5437 |
| 347 | 20231128 | 144900 | 8823145880 | 9100 | 9130 | 9130 | 9100 | 6521 |
| 348 | 20231128 | 144800 | 8763733130 | 9130 | 9130 | 9130 | 9120 | 313 |
| 349 | 20231128 | 144700 | 8760875460 | 9120 | 9130 | 9130 | 9120 | 1830 |
| 350 | 20231128 | 144600 | 8744184930 | 9150 | 9130 | 9150 | 9120 | 1007 |
| 351 | 20231128 | 144500 | 8734992020 | 9130 | 9120 | 9130 | 9120 | 157 |
| 352 | 20231128 | 144400 | 8733560000 | 9130 | 9120 | 9130 | 9120 | 107 |
| 353 | 20231128 | 144300 | 8732584010 | 9120 | 9130 | 9130 | 9120 | 1006 |
| 354 | 20231128 | 144200 | 8723401630 | 9130 | 9120 | 9130 | 9120 | 16 |
| 355 | 20231128 | 144100 | 8723255560 | 9120 | 9150 | 9150 | 9120 | 882 |
| 356 | 20231128 | 144000 | 8715206460 | 9130 | 9130 | 9130 | 9130 | 50 |
| 357 | 20231128 | 143900 | 8714749960 | 9120 | 9140 | 9140 | 9120 | 346 |
| 358 | 20231128 | 143800 | 8711593200 | 9140 | 9130 | 9180 | 9120 | 485 |
| 359 | 20231128 | 143700 | 8707157060 | 9120 | 9140 | 9140 | 9120 | 773 |
| 360 | 20231128 | 143600 | 8700107280 | 9120 | 9150 | 9150 | 9120 | 4987 |
| 361 | 20231128 | 143500 | 8654625210 | 9140 | 9130 | 9150 | 9100 | 8311 |
| 362 | 20231128 | 143400 | 8578897720 | 9140 | 9140 | 9150 | 9120 | 3484 |
| 363 | 20231128 | 143300 | 8547083780 | 9150 | 9180 | 9180 | 9140 | 2974 |
| 364 | 20231128 | 143200 | 8519852580 | 9170 | 9190 | 9190 | 9170 | 954 |
| 365 | 20231128 | 143100 | 8511095680 | 9190 | 9200 | 9200 | 9190 | 255 |
| 366 | 20231128 | 143000 | 8508751710 | 9200 | 9200 | 9210 | 9180 | 1577 |
| 367 | 20231128 | 142900 | 8494242470 | 9200 | 9150 | 9200 | 9150 | 3011 |
| 368 | 20231128 | 142800 | 8466603950 | 9150 | 9170 | 9170 | 9150 | 256 |
| 369 | 20231128 | 142700 | 8464261390 | 9170 | 9160 | 9170 | 9150 | 3211 |
| 370 | 20231128 | 142600 | 8434875370 | 9160 | 9150 | 9170 | 9150 | 2623 |
| 371 | 20231128 | 142500 | 8410869440 | 9150 | 9180 | 9180 | 9130 | 9379 |
| 372 | 20231128 | 142400 | 8324954690 | 9170 | 9200 | 9220 | 9170 | 3744 |
| 373 | 20231128 | 142300 | 8290573880 | 9220 | 9210 | 9230 | 9190 | 180 |
| 374 | 20231128 | 142200 | 8288917640 | 9200 | 9200 | 9230 | 9190 | 1404 |
| 375 | 20231128 | 142100 | 8276002420 | 9200 | 9210 | 9240 | 9190 | 7227 |
| 376 | 20231128 | 142000 | 8209503410 | 9210 | 9210 | 9240 | 9210 | 2183 |
| 377 | 20231128 | 141900 | 8189396090 | 9210 | 9240 | 9250 | 9210 | 1595 |
| 378 | 20231128 | 141800 | 8174688070 | 9240 | 9240 | 9250 | 9220 | 2674 |
| 379 | 20231128 | 141700 | 8149990820 | 9240 | 9250 | 9250 | 9240 | 127 |
| 380 | 20231128 | 141600 | 8148816200 | 9260 | 9250 | 9260 | 9240 | 128 |
| 381 | 20231128 | 141500 | 8147631850 | 9250 | 9260 | 9260 | 9240 | 836 |
| 382 | 20231128 | 141400 | 8139900050 | 9260 | 9280 | 9300 | 9260 | 2584 |
| 383 | 20231128 | 141300 | 8115932170 | 9280 | 9270 | 9290 | 9260 | 1088 |
| 384 | 20231128 | 141200 | 8105847190 | 9300 | 9270 | 9310 | 9260 | 1953 |
| 385 | 20231128 | 141100 | 8087758970 | 9270 | 9310 | 9320 | 9270 | 2701 |
| 386 | 20231128 | 141000 | 8062651910 | 9310 | 9320 | 9320 | 9280 | 3038 |
| 387 | 20231128 | 140900 | 8034415180 | 9320 | 9330 | 9350 | 9310 | 2557 |
| 388 | 20231128 | 140800 | 8010551070 | 9330 | 9360 | 9360 | 9300 | 3704 |
| 389 | 20231128 | 140700 | 7976004060 | 9360 | 9370 | 9400 | 9320 | 11002 |
| 390 | 20231128 | 140600 | 7872947730 | 9380 | 9270 | 9380 | 9260 | 4930 |
| 391 | 20231128 | 140500 | 7826951390 | 9260 | 9290 | 9290 | 9260 | 697 |
| 392 | 20231128 | 140400 | 7820493200 | 9270 | 9310 | 9310 | 9270 | 1469 |
| 393 | 20231128 | 140300 | 7806861000 | 9310 | 9290 | 9310 | 9280 | 1225 |
| 394 | 20231128 | 140200 | 7795482310 | 9290 | 9320 | 9320 | 9280 | 2679 |
| 395 | 20231128 | 140100 | 7770563320 | 9320 | 9270 | 9320 | 9260 | 1830 |
| 396 | 20231128 | 140000 | 7753538740 | 9270 | 9260 | 9280 | 9240 | 2060 |
| 397 | 20231128 | 135900 | 7734481350 | 9260 | 9310 | 9320 | 9260 | 9707 |
| 398 | 20231128 | 135800 | 7644347830 | 9320 | 9320 | 9390 | 9260 | 10085 |
| 399 | 20231128 | 135700 | 7550079250 | 9260 | 9470 | 9500 | 9220 | 55962 |
| 400 | 20231128 | 135600 | 7022983270 | 9470 | 9260 | 9490 | 9240 | 30443 |
| 401 | 20231128 | 135500 | 6737486090 | 9250 | 9230 | 9250 | 9220 | 1501 |
| 402 | 20231128 | 135400 | 6723617240 | 9220 | 9230 | 9230 | 9200 | 1372 |
| 403 | 20231128 | 135300 | 6710989600 | 9240 | 9240 | 9240 | 9240 | 128 |
| 404 | 20231128 | 135200 | 6709806880 | 9220 | 9220 | 9230 | 9200 | 764 |
| 405 | 20231128 | 135100 | 6702762000 | 9230 | 9220 | 9230 | 9220 | 164 |
| 406 | 20231128 | 135000 | 6701248290 | 9230 | 9200 | 9230 | 9180 | 715 |
| 407 | 20231128 | 134900 | 6694675810 | 9200 | 9200 | 9210 | 9190 | 441 |
| 408 | 20231128 | 134800 | 6690622930 | 9210 | 9220 | 9220 | 9200 | 831 |
| 409 | 20231128 | 134700 | 6682974490 | 9230 | 9220 | 9230 | 9220 | 4 |
| 410 | 20231128 | 134600 | 6682937590 | 9230 | 9180 | 9230 | 9180 | 172 |
| 411 | 20231128 | 134500 | 6681354320 | 9200 | 9200 | 9200 | 9190 | 1747 |
| 412 | 20231128 | 134400 | 6665296310 | 9200 | 9210 | 9210 | 9200 | 30 |
| 413 | 20231128 | 134300 | 6665020210 | 9230 | 9220 | 9230 | 9190 | 496 |
| 414 | 20231128 | 134200 | 6660459030 | 9220 | 9220 | 9240 | 9200 | 60 |
| 415 | 20231128 | 134100 | 6659905730 | 9200 | 9230 | 9230 | 9190 | 1280 |
| 416 | 20231128 | 134000 | 6648128820 | 9230 | 9230 | 9230 | 9220 | 286 |
| 417 | 20231128 | 133900 | 6645491700 | 9220 | 9240 | 9240 | 9220 | 352 |
| 418 | 20231128 | 133800 | 6642242500 | 9240 | 9230 | 9240 | 9230 | 505 |
| 419 | 20231128 | 133700 | 6637576500 | 9220 | 9190 | 9230 | 9180 | 2083 |
| 420 | 20231128 | 133600 | 6618363580 | 9210 | 9250 | 9260 | 9160 | 13256 |
| 421 | 20231128 | 133500 | 6496474160 | 9250 | 9260 | 9270 | 9240 | 1715 |
| 422 | 20231128 | 133400 | 6480606850 | 9260 | 9240 | 9260 | 9240 | 955 |
| 423 | 20231128 | 133300 | 6471770750 | 9240 | 9240 | 9260 | 9230 | 1848 |
| 424 | 20231128 | 133200 | 6454685220 | 9230 | 9190 | 9230 | 9190 | 2350 |
| 425 | 20231128 | 133100 | 6433022140 | 9190 | 9200 | 9220 | 9190 | 905 |
| 426 | 20231128 | 133000 | 6424693560 | 9190 | 9200 | 9220 | 9190 | 1156 |
| 427 | 20231128 | 132900 | 6414064040 | 9200 | 9220 | 9220 | 9200 | 175 |
| 428 | 20231128 | 132800 | 6412450820 | 9220 | 9200 | 9220 | 9200 | 404 |
| 429 | 20231128 | 132700 | 6408731290 | 9190 | 9150 | 9190 | 9150 | 527 |
| 430 | 20231128 | 132600 | 6403891450 | 9150 | 9150 | 9190 | 9150 | 3384 |
| 431 | 20231128 | 132500 | 6372908010 | 9170 | 9170 | 9180 | 9150 | 6527 |
| 432 | 20231128 | 132400 | 6313124160 | 9170 | 9190 | 9190 | 9170 | 1460 |
| 433 | 20231128 | 132300 | 6299730290 | 9200 | 9200 | 9200 | 9180 | 4750 |
| 434 | 20231128 | 132200 | 6256087220 | 9200 | 9210 | 9210 | 9200 | 695 |
| 435 | 20231128 | 132100 | 6249692730 | 9210 | 9190 | 9220 | 9190 | 556 |
| 436 | 20231128 | 132000 | 6244580680 | 9200 | 9210 | 9210 | 9190 | 2956 |
| 437 | 20231128 | 131900 | 6217394500 | 9210 | 9220 | 9240 | 9210 | 551 |
| 438 | 20231128 | 131800 | 6212315130 | 9210 | 9250 | 9250 | 9200 | 2240 |
| 439 | 20231128 | 131700 | 6191687950 | 9250 | 9210 | 9250 | 9210 | 32 |
| 440 | 20231128 | 131600 | 6191392790 | 9240 | 9210 | 9240 | 9210 | 708 |
| 441 | 20231128 | 131500 | 6184863720 | 9240 | 9200 | 9240 | 9190 | 1678 |
| 442 | 20231128 | 131400 | 6169420600 | 9200 | 9200 | 9240 | 9190 | 3879 |
| 443 | 20231128 | 131300 | 6133726690 | 9190 | 9220 | 9250 | 9190 | 10326 |
| 444 | 20231128 | 131200 | 6038740180 | 9260 | 9270 | 9280 | 9200 | 6944 |
| 445 | 20231128 | 131100 | 5974561380 | 9250 | 9270 | 9280 | 9250 | 365 |
| 446 | 20231128 | 131000 | 5971180480 | 9280 | 9280 | 9280 | 9250 | 1736 |
| 447 | 20231128 | 130900 | 5955097810 | 9280 | 9330 | 9330 | 9250 | 6922 |
| 448 | 20231128 | 130800 | 5890793590 | 9330 | 9200 | 9330 | 9190 | 9864 |
| 449 | 20231128 | 130700 | 5799151330 | 9200 | 9210 | 9230 | 9170 | 8140 |
| 450 | 20231128 | 130600 | 5724383520 | 9210 | 9270 | 9280 | 9160 | 11494 |
| 451 | 20231128 | 130500 | 5618557870 | 9280 | 9290 | 9290 | 9230 | 11438 |
| 452 | 20231128 | 130400 | 5512735880 | 9250 | 9320 | 9350 | 9220 | 25337 |
| 453 | 20231128 | 130300 | 5277864310 | 9350 | 9400 | 9500 | 9290 | 39102 |
| 454 | 20231128 | 130200 | 4911613100 | 9360 | 9430 | 9560 | 9330 | 93627 |
| 455 | 20231128 | 130100 | 4023988610 | 9430 | 9210 | 9470 | 9210 | 93503 |
| 456 | 20231128 | 130000 | 3147628130 | 9210 | 9200 | 9210 | 9180 | 1021 |
| 457 | 20231128 | 125900 | 3138230770 | 9200 | 9180 | 9200 | 9180 | 412 |
| 458 | 20231128 | 125800 | 3134445610 | 9170 | 9160 | 9170 | 9160 | 295 |
| 459 | 20231128 | 125700 | 3131742970 | 9160 | 9180 | 9180 | 9160 | 1248 |
| 460 | 20231128 | 125600 | 3120288270 | 9190 | 9190 | 9200 | 9190 | 476 |
| 461 | 20231128 | 125500 | 3115910150 | 9190 | 9180 | 9190 | 9170 | 765 |
| 462 | 20231128 | 125400 | 3108883850 | 9180 | 9180 | 9180 | 9170 | 246 |
| 463 | 20231128 | 125300 | 3106625590 | 9180 | 9180 | 9180 | 9180 | 203 |
| 464 | 20231128 | 125200 | 3104762050 | 9180 | 9160 | 9180 | 9160 | 2 |
| 465 | 20231128 | 125100 | 3104743710 | 9160 | 9160 | 9160 | 9150 | 318 |
| 466 | 20231128 | 125000 | 3101833000 | 9170 | 9170 | 9180 | 9160 | 151 |
| 467 | 20231128 | 124900 | 3100448520 | 9180 | 9170 | 9180 | 9170 | 22 |
| 468 | 20231128 | 124800 | 3100246700 | 9160 | 9160 | 9160 | 9150 | 703 |
| 469 | 20231128 | 124700 | 3093810770 | 9160 | 9170 | 9170 | 9160 | 154 |
| 470 | 20231128 | 124600 | 3092400120 | 9170 | 9170 | 9170 | 9170 | 15 |
| 471 | 20231128 | 124500 | 3092262570 | 9170 | 9160 | 9170 | 9160 | 142 |
| 472 | 20231128 | 124400 | 3090961730 | 9160 | 9160 | 9160 | 9150 | 173 |
| 473 | 20231128 | 124300 | 3089378710 | 9160 | 9170 | 9170 | 9160 | 516 |
| 474 | 20231128 | 124200 | 3084651040 | 9170 | 9170 | 9170 | 9170 | 191 |
| 475 | 20231128 | 124100 | 3082899570 | 9180 | 9180 | 9190 | 9170 | 755 |
| 476 | 20231128 | 124000 | 3075975390 | 9180 | 9180 | 9180 | 9180 | 127 |
| 477 | 20231128 | 123900 | 3074809530 | 9180 | 9190 | 9190 | 9170 | 364 |
| 478 | 20231128 | 123800 | 3071466420 | 9190 | 9180 | 9200 | 9180 | 909 |
| 479 | 20231128 | 123700 | 3063113640 | 9180 | 9180 | 9180 | 9180 | 143 |
| 480 | 20231128 | 123600 | 3061800900 | 9170 | 9180 | 9180 | 9170 | 294 |
| 481 | 20231128 | 123500 | 3059102050 | 9180 | 9150 | 9180 | 9150 | 100 |
| 482 | 20231128 | 123400 | 3058184190 | 9140 | 9140 | 9140 | 9140 | 5 |
| 483 | 20231128 | 123300 | 3058138490 | 9140 | 9140 | 9140 | 9140 | 58 |
| 484 | 20231128 | 123200 | 3057608370 | 9140 | 9150 | 9150 | 9130 | 562 |
| 485 | 20231128 | 123100 | 3052472180 | 9140 | 9140 | 9180 | 9130 | 265 |
| 486 | 20231128 | 123000 | 3050047870 | 9140 | 9140 | 9140 | 9140 | 16 |
| 487 | 20231128 | 122900 | 3049901630 | 9140 | 9140 | 9140 | 9140 | 513 |
| 488 | 20231128 | 122800 | 3045212810 | 9130 | 9120 | 9130 | 9120 | 2 |
| 489 | 20231128 | 122700 | 3045194560 | 9140 | 9140 | 9150 | 9140 | 4 |
| 490 | 20231128 | 122600 | 3045157990 | 9130 | 9110 | 9140 | 9110 | 1020 |
| 491 | 20231128 | 122500 | 3035835630 | 9130 | 9110 | 9130 | 9110 | 34 |
| 492 | 20231128 | 122400 | 3035525570 | 9110 | 9110 | 9110 | 9110 | 20 |
| 493 | 20231128 | 122300 | 3035343370 | 9120 | 9120 | 9120 | 9120 | 4 |
| 494 | 20231128 | 122200 | 3035306890 | 9120 | 9120 | 9120 | 9120 | 16 |
| 495 | 20231128 | 122100 | 3035160970 | 9130 | 9130 | 9130 | 9130 | 406 |
| 496 | 20231128 | 122000 | 3031454190 | 9130 | 9130 | 9130 | 9130 | 4 |
| 497 | 20231128 | 121900 | 3031417670 | 9140 | 9130 | 9140 | 9120 | 273 |
| 498 | 20231128 | 121800 | 3028923660 | 9130 | 9130 | 9130 | 9130 | 11 |
| 499 | 20231128 | 121700 | 3028823230 | 9120 | 9100 | 9140 | 9100 | 241 |
| 500 | 20231128 | 121600 | 3026628740 | 9110 | 9130 | 9130 | 9110 | 318 |
| 501 | 20231128 | 121500 | 3023728380 | 9120 | 9120 | 9130 | 9120 | 17 |
| 502 | 20231128 | 121400 | 3023573310 | 9120 | 9110 | 9120 | 9110 | 402 |
| 503 | 20231128 | 121300 | 3019907420 | 9110 | 9120 | 9120 | 9110 | 731 |
| 504 | 20231128 | 121200 | 3013247900 | 9110 | 9120 | 9120 | 9110 | 168 |
| 505 | 20231128 | 121100 | 3011716070 | 9120 | 9120 | 9130 | 9120 | 36 |
| 506 | 20231128 | 121000 | 3011387730 | 9120 | 9110 | 9120 | 9110 | 4 |
| 507 | 20231128 | 120900 | 3011351270 | 9110 | 9130 | 9130 | 9100 | 1005 |
| 508 | 20231128 | 120800 | 3002192800 | 9130 | 9130 | 9130 | 9130 | 18 |
| 509 | 20231128 | 120700 | 3002028460 | 9130 | 9140 | 9140 | 9130 | 111 |
| 510 | 20231128 | 120600 | 3001015020 | 9130 | 9130 | 9130 | 9130 | 111 |
| 511 | 20231128 | 120500 | 3000001590 | 9130 | 9130 | 9130 | 9130 | 287 |
| 512 | 20231128 | 120400 | 2997381280 | 9130 | 9120 | 9150 | 9120 | 600 |
| 513 | 20231128 | 120300 | 2991903640 | 9130 | 9140 | 9140 | 9130 | 476 |
| 514 | 20231128 | 120200 | 2987557650 | 9150 | 9150 | 9150 | 9150 | 424 |
| 515 | 20231128 | 120100 | 2983678050 | 9150 | 9150 | 9150 | 9150 | 109 |
| 516 | 20231128 | 120000 | 2982680700 | 9150 | 9170 | 9180 | 9150 | 816 |
| 517 | 20231128 | 115900 | 2975203710 | 9200 | 9170 | 9210 | 9170 | 2678 |
| 518 | 20231128 | 115800 | 2950583490 | 9170 | 9160 | 9170 | 9160 | 3 |
| 519 | 20231128 | 115700 | 2950556000 | 9180 | 9160 | 9190 | 9160 | 511 |
| 520 | 20231128 | 115600 | 2945867040 | 9160 | 9160 | 9160 | 9150 | 239 |
| 521 | 20231128 | 115500 | 2943679440 | 9160 | 9140 | 9160 | 9140 | 160 |
| 522 | 20231128 | 115400 | 2942215060 | 9140 | 9130 | 9140 | 9130 | 22 |
| 523 | 20231128 | 115300 | 2942014090 | 9130 | 9130 | 9130 | 9130 | 2 |
| 524 | 20231128 | 115200 | 2941995830 | 9120 | 9130 | 9140 | 9120 | 101 |
| 525 | 20231128 | 115100 | 2941073720 | 9120 | 9120 | 9120 | 9100 | 348 |
| 526 | 20231128 | 115000 | 2937903640 | 9120 | 9120 | 9120 | 9110 | 303 |
| 527 | 20231128 | 114900 | 2935143040 | 9120 | 9110 | 9120 | 9110 | 55 |
| 528 | 20231128 | 114800 | 2934641950 | 9110 | 9150 | 9150 | 9110 | 174 |
| 529 | 20231128 | 114700 | 2933052170 | 9140 | 9130 | 9140 | 9130 | 66 |
| 530 | 20231128 | 114600 | 2932449370 | 9130 | 9150 | 9150 | 9110 | 498 |
| 531 | 20231128 | 114500 | 2927902180 | 9150 | 9150 | 9150 | 9150 | 243 |
| 532 | 20231128 | 114400 | 2925678730 | 9140 | 9130 | 9150 | 9130 | 286 |
| 533 | 20231128 | 114300 | 2923064330 | 9130 | 9120 | 9150 | 9120 | 934 |
| 534 | 20231128 | 114200 | 2914535690 | 9120 | 9120 | 9140 | 9110 | 55 |
| 535 | 20231128 | 114100 | 2914033390 | 9110 | 9120 | 9120 | 9110 | 34 |
| 536 | 20231128 | 114000 | 2913723520 | 9120 | 9120 | 9120 | 9120 | 4 |
| 537 | 20231128 | 113900 | 2913687040 | 9110 | 9120 | 9130 | 9110 | 14 |
| 538 | 20231128 | 113800 | 2913559390 | 9110 | 9110 | 9110 | 9110 | 473 |
| 539 | 20231128 | 113700 | 2909250360 | 9110 | 9110 | 9120 | 9110 | 261 |
| 540 | 20231128 | 113600 | 2906872640 | 9110 | 9100 | 9110 | 9100 | 42 |
| 541 | 20231128 | 113500 | 2906490430 | 9100 | 9100 | 9140 | 9100 | 504 |
| 542 | 20231128 | 113400 | 2901903990 | 9100 | 9100 | 9100 | 9100 | 255 |
| 543 | 20231128 | 113300 | 2899583490 | 9100 | 9100 | 9120 | 9100 | 300 |
| 544 | 20231128 | 113200 | 2896849750 | 9100 | 9100 | 9110 | 9070 | 944 |
| 545 | 20231128 | 113100 | 2888267600 | 9100 | 9110 | 9110 | 9100 | 180 |
| 546 | 20231128 | 113000 | 2886628800 | 9120 | 9120 | 9120 | 9120 | 101 |
| 547 | 20231128 | 112900 | 2885707680 | 9110 | 9110 | 9120 | 9110 | 343 |
| 548 | 20231128 | 112800 | 2882579580 | 9110 | 9130 | 9130 | 9110 | 580 |
| 549 | 20231128 | 112700 | 2877290740 | 9130 | 9130 | 9130 | 9130 | 4 |
| 550 | 20231128 | 112600 | 2877254220 | 9120 | 9120 | 9120 | 9120 | 8 |
| 551 | 20231128 | 112500 | 2877181260 | 9120 | 9110 | 9120 | 9110 | 22 |
| 552 | 20231128 | 112400 | 2876980630 | 9120 | 9120 | 9120 | 9120 | 328 |
| 553 | 20231128 | 112300 | 2873989270 | 9120 | 9110 | 9120 | 9110 | 10 |
| 554 | 20231128 | 112200 | 2873898160 | 9110 | 9120 | 9120 | 9110 | 128 |
| 555 | 20231128 | 112100 | 2872731230 | 9130 | 9130 | 9130 | 9130 | 203 |
| 556 | 20231128 | 112000 | 2870877840 | 9120 | 9110 | 9120 | 9110 | 983 |
| 557 | 20231128 | 111900 | 2861922680 | 9110 | 9130 | 9130 | 9110 | 495 |
| 558 | 20231128 | 111800 | 2857410540 | 9140 | 9140 | 9140 | 9140 | 0 |
| 559 | 20231128 | 111700 | 2857410540 | 9140 | 9100 | 9170 | 9100 | 338 |
| 560 | 20231128 | 111600 | 2854320290 | 9100 | 9100 | 9100 | 9100 | 41 |
| 561 | 20231128 | 111500 | 2853947190 | 9100 | 9110 | 9110 | 9080 | 888 |
| 562 | 20231128 | 111400 | 2845876320 | 9110 | 9110 | 9110 | 9110 | 32 |
| 563 | 20231128 | 111300 | 2845584800 | 9110 | 9110 | 9110 | 9110 | 46 |
| 564 | 20231128 | 111200 | 2845165740 | 9110 | 9110 | 9110 | 9110 | 1048 |
| 565 | 20231128 | 111100 | 2835618460 | 9110 | 9100 | 9110 | 9100 | 601 |
| 566 | 20231128 | 111000 | 2830146710 | 9110 | 9110 | 9110 | 9080 | 167 |
| 567 | 20231128 | 110900 | 2828627510 | 9110 | 9130 | 9140 | 9110 | 789 |
| 568 | 20231128 | 110800 | 2821426090 | 9130 | 9150 | 9150 | 9130 | 396 |
| 569 | 20231128 | 110700 | 2817809330 | 9160 | 9150 | 9160 | 9150 | 247 |
| 570 | 20231128 | 110600 | 2815549180 | 9150 | 9150 | 9150 | 9150 | 0 |
| 571 | 20231128 | 110500 | 2815549180 | 9150 | 9150 | 9150 | 9150 | 9 |
| 572 | 20231128 | 110400 | 2815466830 | 9150 | 9160 | 9160 | 9150 | 111 |
| 573 | 20231128 | 110300 | 2814451170 | 9160 | 9170 | 9170 | 9160 | 602 |
| 574 | 20231128 | 110200 | 2808936840 | 9160 | 9160 | 9160 | 9160 | 1 |
| 575 | 20231128 | 110100 | 2808927680 | 9170 | 9160 | 9170 | 9160 | 209 |
| 576 | 20231128 | 110000 | 2807012350 | 9160 | 9140 | 9160 | 9130 | 88 |
| 577 | 20231128 | 105900 | 2806207100 | 9140 | 9140 | 9140 | 9140 | 318 |
| 578 | 20231128 | 105800 | 2803300580 | 9140 | 9130 | 9140 | 9130 | 231 |
| 579 | 20231128 | 105700 | 2801191390 | 9130 | 9140 | 9140 | 9070 | 7018 |
| 580 | 20231128 | 105600 | 2737345430 | 9150 | 9150 | 9160 | 9150 | 78 |
| 581 | 20231128 | 105500 | 2736631720 | 9150 | 9150 | 9150 | 9150 | 98 |
| 582 | 20231128 | 105400 | 2735735020 | 9150 | 9140 | 9150 | 9140 | 353 |
| 583 | 20231128 | 105300 | 2732505170 | 9150 | 9150 | 9150 | 9150 | 10 |
| 584 | 20231128 | 105200 | 2732413670 | 9160 | 9160 | 9160 | 9140 | 817 |
| 585 | 20231128 | 105100 | 2724936890 | 9170 | 9170 | 9170 | 9170 | 169 |
| 586 | 20231128 | 105000 | 2723387160 | 9180 | 9170 | 9180 | 9170 | 118 |
| 587 | 20231128 | 104900 | 2722304020 | 9190 | 9160 | 9190 | 9160 | 105 |
| 588 | 20231128 | 104800 | 2721341310 | 9160 | 9160 | 9160 | 9160 | 112 |
| 589 | 20231128 | 104700 | 2720315390 | 9150 | 9160 | 9160 | 9150 | 211 |
| 590 | 20231128 | 104600 | 2718384630 | 9150 | 9160 | 9160 | 9150 | 571 |
| 591 | 20231128 | 104500 | 2713157370 | 9160 | 9170 | 9180 | 9160 | 479 |
| 592 | 20231128 | 104400 | 2708768120 | 9160 | 9170 | 9170 | 9160 | 233 |
| 593 | 20231128 | 104300 | 2706632510 | 9170 | 9130 | 9170 | 9130 | 1530 |
| 594 | 20231128 | 104200 | 2692635220 | 9140 | 9130 | 9140 | 9130 | 69 |
| 595 | 20231128 | 104100 | 2692004580 | 9110 | 9080 | 9110 | 9080 | 1069 |
| 596 | 20231128 | 104000 | 2682275430 | 9080 | 9110 | 9110 | 9080 | 253 |
| 597 | 20231128 | 103900 | 2679975180 | 9110 | 9090 | 9110 | 9090 | 19 |
| 598 | 20231128 | 103800 | 2679802290 | 9090 | 9100 | 9100 | 9080 | 350 |
| 599 | 20231128 | 103700 | 2676622810 | 9090 | 9100 | 9100 | 9080 | 227 |
| 600 | 20231128 | 103600 | 2674559750 | 9090 | 9110 | 9110 | 9090 | 307 |
| 601 | 20231128 | 103500 | 2671768060 | 9080 | 9080 | 9110 | 9080 | 606 |
| 602 | 20231128 | 103400 | 2666260980 | 9080 | 9130 | 9130 | 9080 | 866 |
| 603 | 20231128 | 103300 | 2658393840 | 9100 | 9110 | 9110 | 9100 | 916 |
| 604 | 20231128 | 103200 | 2650055460 | 9110 | 9110 | 9110 | 9110 | 90 |
| 605 | 20231128 | 103100 | 2649235560 | 9120 | 9110 | 9120 | 9110 | 237 |
| 606 | 20231128 | 103000 | 2647074770 | 9120 | 9130 | 9130 | 9120 | 145 |
| 607 | 20231128 | 102900 | 2645751170 | 9130 | 9130 | 9130 | 9130 | 86 |
| 608 | 20231128 | 102800 | 2644965990 | 9130 | 9150 | 9150 | 9130 | 318 |
| 609 | 20231128 | 102700 | 2642058430 | 9180 | 9180 | 9180 | 9180 | 1 |
| 610 | 20231128 | 102600 | 2642049250 | 9160 | 9170 | 9170 | 9150 | 2223 |
| 611 | 20231128 | 102500 | 2621699980 | 9170 | 9180 | 9180 | 9160 | 34 |
| 612 | 20231128 | 102400 | 2621388320 | 9180 | 9160 | 9230 | 9150 | 714 |
| 613 | 20231128 | 102300 | 2614821080 | 9180 | 9140 | 9180 | 9140 | 211 |
| 614 | 20231128 | 102200 | 2612888110 | 9140 | 9140 | 9140 | 9140 | 172 |
| 615 | 20231128 | 102100 | 2611316030 | 9140 | 9180 | 9180 | 9140 | 556 |
| 616 | 20231128 | 102000 | 2606230960 | 9170 | 9170 | 9200 | 9170 | 959 |
| 617 | 20231128 | 101900 | 2597421380 | 9160 | 9150 | 9160 | 9140 | 1071 |
| 618 | 20231128 | 101800 | 2587623800 | 9140 | 9140 | 9140 | 9140 | 77 |
| 619 | 20231128 | 101700 | 2586920020 | 9140 | 9140 | 9140 | 9130 | 415 |
| 620 | 20231128 | 101600 | 2583127920 | 9140 | 9130 | 9140 | 9130 | 498 |
| 621 | 20231128 | 101500 | 2578578750 | 9130 | 9120 | 9130 | 9110 | 188 |
| 622 | 20231128 | 101400 | 2576864670 | 9110 | 9100 | 9110 | 9100 | 34 |
| 623 | 20231128 | 101300 | 2576555260 | 9100 | 9100 | 9100 | 9080 | 116 |
| 624 | 20231128 | 101200 | 2575500470 | 9080 | 9080 | 9100 | 9080 | 281 |
| 625 | 20231128 | 101100 | 2572948790 | 9080 | 9090 | 9090 | 9080 | 2068 |
| 626 | 20231128 | 101000 | 2554166480 | 9090 | 9080 | 9100 | 9080 | 90 |
| 627 | 20231128 | 100900 | 2553348760 | 9080 | 9090 | 9090 | 9080 | 771 |
| 628 | 20231128 | 100800 | 2546347630 | 9090 | 9080 | 9090 | 9080 | 94 |
| 629 | 20231128 | 100700 | 2545493600 | 9080 | 9080 | 9080 | 9080 | 122 |
| 630 | 20231128 | 100600 | 2544385840 | 9080 | 9080 | 9090 | 9080 | 482 |
| 631 | 20231128 | 100500 | 2540009010 | 9080 | 9100 | 9120 | 9080 | 649 |
| 632 | 20231128 | 100400 | 2534105210 | 9100 | 9130 | 9130 | 9100 | 1459 |
| 633 | 20231128 | 100300 | 2520815220 | 9140 | 9140 | 9140 | 9120 | 576 |
| 634 | 20231128 | 100200 | 2515550710 | 9140 | 9140 | 9160 | 9110 | 1941 |
| 635 | 20231128 | 100100 | 2497819200 | 9120 | 9110 | 9120 | 9110 | 327 |
| 636 | 20231128 | 100000 | 2494836980 | 9110 | 9100 | 9110 | 9100 | 38 |
| 637 | 20231128 | 095900 | 2494491170 | 9090 | 9100 | 9120 | 9090 | 2134 |
| 638 | 20231128 | 095800 | 2475073870 | 9100 | 9080 | 9100 | 9080 | 455 |
| 639 | 20231128 | 095700 | 2470938010 | 9100 | 9080 | 9100 | 9080 | 24 |
| 640 | 20231128 | 095600 | 2470719670 | 9080 | 9080 | 9080 | 9060 | 3161 |
| 641 | 20231128 | 095500 | 2442049560 | 9080 | 9090 | 9100 | 9070 | 2362 |
| 642 | 20231128 | 095400 | 2420605660 | 9080 | 9100 | 9110 | 9080 | 2191 |
| 643 | 20231128 | 095300 | 2400694610 | 9120 | 9120 | 9120 | 9090 | 4101 |
| 644 | 20231128 | 095200 | 2363358880 | 9130 | 9150 | 9180 | 9130 | 910 |
| 645 | 20231128 | 095100 | 2355044370 | 9140 | 9100 | 9140 | 9100 | 1984 |
| 646 | 20231128 | 095000 | 2336943590 | 9100 | 9180 | 9180 | 9100 | 4534 |
| 647 | 20231128 | 094900 | 2295510820 | 9180 | 9170 | 9200 | 9160 | 555 |
| 648 | 20231128 | 094800 | 2290418540 | 9170 | 9210 | 9220 | 9170 | 8176 |
| 649 | 20231128 | 094700 | 2215194700 | 9210 | 9250 | 9260 | 9210 | 3622 |
| 650 | 20231128 | 094600 | 2181763420 | 9250 | 9260 | 9280 | 9240 | 3971 |
| 651 | 20231128 | 094500 | 2144985090 | 9260 | 9280 | 9300 | 9250 | 7477 |
| 652 | 20231128 | 094400 | 2075613230 | 9270 | 9250 | 9280 | 9230 | 3355 |
| 653 | 20231128 | 094300 | 2044536530 | 9250 | 9240 | 9270 | 9240 | 2166 |
| 654 | 20231128 | 094200 | 2024498750 | 9240 | 9200 | 9260 | 9180 | 4628 |
| 655 | 20231128 | 094100 | 1981819400 | 9220 | 9180 | 9230 | 9170 | 2791 |
| 656 | 20231128 | 094000 | 1956157670 | 9170 | 9270 | 9270 | 9150 | 8350 |
| 657 | 20231128 | 093900 | 1879242950 | 9270 | 9230 | 9270 | 9230 | 2852 |
| 658 | 20231128 | 093800 | 1852863490 | 9240 | 9250 | 9270 | 9220 | 4119 |
| 659 | 20231128 | 093700 | 1814773450 | 9260 | 9240 | 9270 | 9240 | 6758 |
| 660 | 20231128 | 093600 | 1752250740 | 9240 | 9230 | 9250 | 9220 | 4660 |
| 661 | 20231128 | 093500 | 1709225530 | 9230 | 9210 | 9230 | 9210 | 6309 |
| 662 | 20231128 | 093400 | 1651079470 | 9210 | 9220 | 9220 | 9200 | 4758 |
| 663 | 20231128 | 093300 | 1607242310 | 9210 | 9200 | 9220 | 9200 | 4063 |
| 664 | 20231128 | 093200 | 1569816580 | 9190 | 9150 | 9190 | 9120 | 3466 |
| 665 | 20231128 | 093100 | 1538062680 | 9160 | 9210 | 9220 | 9150 | 3067 |
| 666 | 20231128 | 093000 | 1509881030 | 9210 | 9160 | 9210 | 9140 | 3163 |
| 667 | 20231128 | 092900 | 1480847950 | 9170 | 9170 | 9190 | 9170 | 995 |
| 668 | 20231128 | 092800 | 1471720580 | 9170 | 9200 | 9210 | 9170 | 6181 |
| 669 | 20231128 | 092700 | 1414868310 | 9200 | 9160 | 9220 | 9160 | 5156 |
| 670 | 20231128 | 092600 | 1367409950 | 9160 | 9110 | 9160 | 9110 | 3606 |
| 671 | 20231128 | 092500 | 1334425190 | 9120 | 9100 | 9150 | 9100 | 1123 |
| 672 | 20231128 | 092400 | 1324170310 | 9100 | 9090 | 9110 | 9060 | 3559 |
| 673 | 20231128 | 092300 | 1291842090 | 9100 | 9110 | 9120 | 9090 | 2914 |
| 674 | 20231128 | 092200 | 1265314590 | 9130 | 9170 | 9170 | 9090 | 14451 |
| 675 | 20231128 | 092100 | 1133300380 | 9160 | 9180 | 9220 | 9160 | 10553 |
| 676 | 20231128 | 092000 | 1036302380 | 9170 | 9170 | 9190 | 9140 | 11673 |
| 677 | 20231128 | 091900 | 929245870 | 9180 | 9090 | 9180 | 9090 | 13719 |
| 678 | 20231128 | 091800 | 803759750 | 9100 | 9120 | 9120 | 9090 | 3859 |
| 679 | 20231128 | 091700 | 768664490 | 9090 | 9080 | 9120 | 9080 | 4931 |
| 680 | 20231128 | 091600 | 723795790 | 9080 | 9080 | 9120 | 9030 | 7899 |
| 681 | 20231128 | 091500 | 651987960 | 9090 | 9030 | 9090 | 9010 | 6378 |
| 682 | 20231128 | 091400 | 594260740 | 9030 | 9050 | 9050 | 9030 | 740 |
| 683 | 20231128 | 091300 | 587571320 | 9050 | 8960 | 9060 | 8960 | 4999 |
| 684 | 20231128 | 091200 | 542454490 | 8960 | 8990 | 8990 | 8960 | 1641 |
| 685 | 20231128 | 091100 | 527732540 | 8980 | 9000 | 9000 | 8980 | 1237 |
| 686 | 20231128 | 091000 | 516605700 | 9000 | 8990 | 9000 | 8980 | 731 |
| 687 | 20231128 | 090900 | 510034540 | 9010 | 8990 | 9010 | 8950 | 3291 |
| 688 | 20231128 | 090800 | 480509890 | 8980 | 9010 | 9030 | 8980 | 6254 |
| 689 | 20231128 | 090700 | 424189990 | 9010 | 8980 | 9010 | 8960 | 1636 |
| 690 | 20231128 | 090600 | 409468460 | 8940 | 8970 | 9010 | 8940 | 7018 |
| 691 | 20231128 | 090500 | 346465260 | 8970 | 8970 | 8980 | 8940 | 2544 |
| 692 | 20231128 | 090400 | 323658420 | 8970 | 8930 | 8970 | 8930 | 3967 |
| 693 | 20231128 | 090300 | 288111710 | 8930 | 8890 | 8940 | 8880 | 1195 |
| 694 | 20231128 | 090200 | 277474610 | 8900 | 8900 | 8930 | 8890 | 4298 |
| 695 | 20231128 | 090100 | 239211160 | 8910 | 8830 | 8910 | 8800 | 7336 |
| 696 | 20231128 | 090000 | 174324450 | 8830 | 8760 | 8860 | 8760 | 18443 |