34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 203700 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 16353 |
| 3 | 20231205 | 203600 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 4 | 20231205 | 203500 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 5 | 20231205 | 203400 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 6 | 20231205 | 203300 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 7 | 20231205 | 203200 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 8 | 20231205 | 203100 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 9 | 20231205 | 203000 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 10 | 20231205 | 202900 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 11 | 20231205 | 202800 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 12 | 20231205 | 202700 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 13 | 20231205 | 202600 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 14 | 20231205 | 202500 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 15 | 20231205 | 202400 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 16 | 20231205 | 202300 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 17 | 20231205 | 202200 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 18 | 20231205 | 202100 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 19 | 20231205 | 202000 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 20 | 20231205 | 201900 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 21 | 20231205 | 201800 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 22 | 20231205 | 201700 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 23 | 20231205 | 201600 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 24 | 20231205 | 201500 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 25 | 20231205 | 201400 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 26 | 20231205 | 201300 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 27 | 20231205 | 201200 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 28 | 20231205 | 201100 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 29 | 20231205 | 201000 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 30 | 20231205 | 200900 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 31 | 20231205 | 200800 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 32 | 20231205 | 200700 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 16353 |
| 33 | 20231205 | 200600 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 34 | 20231205 | 200500 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 35 | 20231205 | 200400 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 36 | 20231205 | 200300 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 37 | 20231205 | 200200 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 38 | 20231205 | 200100 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 39 | 20231205 | 200000 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 40 | 20231205 | 195900 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 41 | 20231205 | 195800 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 42 | 20231205 | 195700 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 43 | 20231205 | 195600 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 44 | 20231205 | 195500 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 45 | 20231205 | 195400 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 46 | 20231205 | 195300 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 47 | 20231205 | 195200 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 48 | 20231205 | 195100 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 49 | 20231205 | 195000 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 50 | 20231205 | 194900 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 51 | 20231205 | 194800 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 52 | 20231205 | 194700 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 53 | 20231205 | 194600 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 54 | 20231205 | 194500 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 55 | 20231205 | 194400 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 56 | 20231205 | 194300 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 57 | 20231205 | 194200 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 58 | 20231205 | 194100 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 59 | 20231205 | 194000 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 60 | 20231205 | 193900 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 61 | 20231205 | 193800 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 62 | 20231205 | 193700 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 16353 |
| 63 | 20231205 | 193600 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 64 | 20231205 | 193500 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 65 | 20231205 | 193400 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 66 | 20231205 | 193300 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 67 | 20231205 | 193200 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 68 | 20231205 | 193100 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 69 | 20231205 | 193000 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 70 | 20231205 | 192900 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 71 | 20231205 | 192800 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 72 | 20231205 | 192700 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 73 | 20231205 | 192600 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 74 | 20231205 | 192500 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 75 | 20231205 | 192400 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 76 | 20231205 | 192300 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 77 | 20231205 | 192200 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 78 | 20231205 | 192100 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 79 | 20231205 | 192000 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 80 | 20231205 | 191900 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 81 | 20231205 | 191800 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 82 | 20231205 | 191700 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 83 | 20231205 | 191600 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 84 | 20231205 | 191500 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 85 | 20231205 | 191400 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 86 | 20231205 | 191300 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 87 | 20231205 | 191200 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 88 | 20231205 | 191100 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 89 | 20231205 | 191000 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 90 | 20231205 | 190900 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 91 | 20231205 | 190800 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 92 | 20231205 | 190700 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 16353 |
| 93 | 20231205 | 190600 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 94 | 20231205 | 190500 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 95 | 20231205 | 190400 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 96 | 20231205 | 190300 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 97 | 20231205 | 190200 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 98 | 20231205 | 190100 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 99 | 20231205 | 190000 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 100 | 20231205 | 185900 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 101 | 20231205 | 185800 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 102 | 20231205 | 185700 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 103 | 20231205 | 185600 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 104 | 20231205 | 185500 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 105 | 20231205 | 185400 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 106 | 20231205 | 185300 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 107 | 20231205 | 185200 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 108 | 20231205 | 185100 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 109 | 20231205 | 185000 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 110 | 20231205 | 184900 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 111 | 20231205 | 184800 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 112 | 20231205 | 184700 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 113 | 20231205 | 184600 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 114 | 20231205 | 184500 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 115 | 20231205 | 184400 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 116 | 20231205 | 184300 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 117 | 20231205 | 184200 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 118 | 20231205 | 184100 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 119 | 20231205 | 184000 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 120 | 20231205 | 183900 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 121 | 20231205 | 183800 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 122 | 20231205 | 183700 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 16353 |
| 123 | 20231205 | 183600 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 124 | 20231205 | 183500 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 125 | 20231205 | 183400 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 126 | 20231205 | 183300 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 127 | 20231205 | 183200 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 128 | 20231205 | 183100 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 129 | 20231205 | 183000 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 130 | 20231205 | 182900 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 131 | 20231205 | 182800 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 132 | 20231205 | 182700 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 133 | 20231205 | 182600 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 134 | 20231205 | 182500 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 135 | 20231205 | 182400 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 136 | 20231205 | 182300 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 137 | 20231205 | 182200 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 138 | 20231205 | 182100 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 139 | 20231205 | 182000 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 140 | 20231205 | 181900 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 141 | 20231205 | 181800 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 142 | 20231205 | 181700 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 143 | 20231205 | 181600 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 144 | 20231205 | 181500 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 145 | 20231205 | 181400 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 146 | 20231205 | 181300 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 147 | 20231205 | 181200 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 148 | 20231205 | 181100 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 149 | 20231205 | 181000 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 150 | 20231205 | 180900 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 151 | 20231205 | 180800 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 152 | 20231205 | 180700 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 16353 |
| 153 | 20231205 | 180600 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 154 | 20231205 | 180500 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 155 | 20231205 | 180400 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 156 | 20231205 | 180300 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 157 | 20231205 | 180200 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 158 | 20231205 | 180100 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 159 | 20231205 | 180000 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 160 | 20231205 | 175900 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 161 | 20231205 | 175800 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 162 | 20231205 | 175700 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 163 | 20231205 | 175600 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 164 | 20231205 | 175500 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 165 | 20231205 | 175400 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 166 | 20231205 | 175300 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 167 | 20231205 | 175200 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 168 | 20231205 | 175100 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 169 | 20231205 | 175000 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 170 | 20231205 | 174900 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 171 | 20231205 | 174800 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 172 | 20231205 | 174700 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 173 | 20231205 | 174600 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 174 | 20231205 | 174500 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 175 | 20231205 | 174400 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 176 | 20231205 | 174300 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 177 | 20231205 | 174200 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 178 | 20231205 | 174100 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 179 | 20231205 | 174000 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 180 | 20231205 | 173900 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 181 | 20231205 | 173800 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 182 | 20231205 | 173700 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 16353 |
| 183 | 20231205 | 173600 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 184 | 20231205 | 173500 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 185 | 20231205 | 173400 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 186 | 20231205 | 173300 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 187 | 20231205 | 173200 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 188 | 20231205 | 173100 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 189 | 20231205 | 173000 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 190 | 20231205 | 172900 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 191 | 20231205 | 172800 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 192 | 20231205 | 172700 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 193 | 20231205 | 172600 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 194 | 20231205 | 172500 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 195 | 20231205 | 172400 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 196 | 20231205 | 172300 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 197 | 20231205 | 172200 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 198 | 20231205 | 172100 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 199 | 20231205 | 172000 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 200 | 20231205 | 171900 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 201 | 20231205 | 171800 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 202 | 20231205 | 171700 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 203 | 20231205 | 171600 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 204 | 20231205 | 171500 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 205 | 20231205 | 171400 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 206 | 20231205 | 171300 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 207 | 20231205 | 171200 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 208 | 20231205 | 171100 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 209 | 20231205 | 171000 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 210 | 20231205 | 170900 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 211 | 20231205 | 170800 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 212 | 20231205 | 170700 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 16353 |
| 213 | 20231205 | 170600 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 214 | 20231205 | 170500 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 215 | 20231205 | 170400 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 216 | 20231205 | 170300 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 217 | 20231205 | 170200 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 218 | 20231205 | 170100 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 219 | 20231205 | 170000 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 220 | 20231205 | 165900 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 221 | 20231205 | 165800 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 222 | 20231205 | 165700 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 223 | 20231205 | 165600 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 224 | 20231205 | 165500 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 225 | 20231205 | 165400 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 226 | 20231205 | 165300 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 227 | 20231205 | 165200 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 228 | 20231205 | 165100 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 229 | 20231205 | 165000 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 230 | 20231205 | 164900 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 231 | 20231205 | 164800 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 232 | 20231205 | 164700 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 233 | 20231205 | 164600 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 234 | 20231205 | 164500 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 235 | 20231205 | 164400 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 236 | 20231205 | 164300 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 237 | 20231205 | 164200 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 238 | 20231205 | 164100 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 239 | 20231205 | 164000 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 240 | 20231205 | 163900 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 241 | 20231205 | 163800 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 242 | 20231205 | 163700 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 16353 |
| 243 | 20231205 | 163600 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 244 | 20231205 | 163500 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 245 | 20231205 | 163400 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 246 | 20231205 | 163300 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 247 | 20231205 | 163200 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 248 | 20231205 | 163100 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 249 | 20231205 | 163000 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 250 | 20231205 | 162900 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 251 | 20231205 | 162800 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 252 | 20231205 | 162700 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 253 | 20231205 | 162600 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 254 | 20231205 | 162500 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 255 | 20231205 | 162400 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 256 | 20231205 | 162300 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 257 | 20231205 | 162200 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 258 | 20231205 | 162100 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 259 | 20231205 | 162000 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 260 | 20231205 | 161900 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 261 | 20231205 | 161800 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 262 | 20231205 | 161700 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 263 | 20231205 | 161600 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 264 | 20231205 | 161500 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 265 | 20231205 | 161400 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 266 | 20231205 | 161300 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 267 | 20231205 | 161200 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 268 | 20231205 | 161100 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 269 | 20231205 | 161000 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 270 | 20231205 | 160900 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 271 | 20231205 | 160800 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 272 | 20231205 | 160700 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 16353 |
| 273 | 20231205 | 160600 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 274 | 20231205 | 160500 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 275 | 20231205 | 160400 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 276 | 20231205 | 160300 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 277 | 20231205 | 160200 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 278 | 20231205 | 160100 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 279 | 20231205 | 160000 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 280 | 20231205 | 155900 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 281 | 20231205 | 155800 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 282 | 20231205 | 155700 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 283 | 20231205 | 155600 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 284 | 20231205 | 155500 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 285 | 20231205 | 155400 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 286 | 20231205 | 155300 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 287 | 20231205 | 155200 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 288 | 20231205 | 155100 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 289 | 20231205 | 155000 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 290 | 20231205 | 154900 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 291 | 20231205 | 154800 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 292 | 20231205 | 154700 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 293 | 20231205 | 154600 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 294 | 20231205 | 154500 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 295 | 20231205 | 154400 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 296 | 20231205 | 154300 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 297 | 20231205 | 154200 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 298 | 20231205 | 154100 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 299 | 20231205 | 154000 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 300 | 20231205 | 153900 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 301 | 20231205 | 153800 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 302 | 20231205 | 153700 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 16353 |
| 303 | 20231205 | 153600 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 304 | 20231205 | 153500 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 305 | 20231205 | 153400 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 306 | 20231205 | 153300 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 307 | 20231205 | 153200 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 308 | 20231205 | 153100 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 0 |
| 309 | 20231205 | 153000 | 6372260510 | 9250 | 9250 | 9250 | 9250 | 16353 |
| 310 | 20231205 | 152900 | 6220995260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 311 | 20231205 | 152800 | 6220995260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 312 | 20231205 | 152700 | 6220995260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 313 | 20231205 | 152600 | 6220995260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 314 | 20231205 | 152500 | 6220995260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 315 | 20231205 | 152400 | 6220995260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 316 | 20231205 | 152300 | 6220995260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 317 | 20231205 | 152200 | 6220995260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 318 | 20231205 | 152100 | 6220995260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 319 | 20231205 | 152000 | 6220995260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 320 | 20231205 | 151900 | 6220995260 | 9250 | 9260 | 9260 | 9240 | 2380 |
| 321 | 20231205 | 151800 | 6198976480 | 9250 | 9260 | 9270 | 9250 | 2433 |
| 322 | 20231205 | 151700 | 6176441560 | 9270 | 9280 | 9280 | 9260 | 2702 |
| 323 | 20231205 | 151600 | 6151409510 | 9270 | 9270 | 9280 | 9260 | 2726 |
| 324 | 20231205 | 151500 | 6126122270 | 9280 | 9230 | 9280 | 9220 | 6847 |
| 325 | 20231205 | 151400 | 6062706880 | 9230 | 9250 | 9250 | 9230 | 1344 |
| 326 | 20231205 | 151300 | 6050288800 | 9250 | 9250 | 9260 | 9240 | 1740 |
| 327 | 20231205 | 151200 | 6034195740 | 9260 | 9270 | 9280 | 9240 | 1855 |
| 328 | 20231205 | 151100 | 6017018240 | 9270 | 9260 | 9280 | 9260 | 2459 |
| 329 | 20231205 | 151000 | 5994219200 | 9260 | 9240 | 9260 | 9240 | 1457 |
| 330 | 20231205 | 150900 | 5980741610 | 9240 | 9230 | 9270 | 9230 | 7671 |
| 331 | 20231205 | 150800 | 5909742440 | 9230 | 9210 | 9230 | 9200 | 1992 |
| 332 | 20231205 | 150700 | 5891380570 | 9210 | 9200 | 9210 | 9190 | 2125 |
| 333 | 20231205 | 150600 | 5871840400 | 9200 | 9230 | 9230 | 9200 | 3640 |
| 334 | 20231205 | 150500 | 5838315550 | 9220 | 9230 | 9240 | 9220 | 2902 |
| 335 | 20231205 | 150400 | 5811546300 | 9240 | 9250 | 9250 | 9230 | 2466 |
| 336 | 20231205 | 150300 | 5788746270 | 9250 | 9260 | 9270 | 9250 | 1883 |
| 337 | 20231205 | 150200 | 5771309700 | 9260 | 9260 | 9260 | 9240 | 2711 |
| 338 | 20231205 | 150100 | 5746226990 | 9260 | 9290 | 9290 | 9260 | 3624 |
| 339 | 20231205 | 150000 | 5712616480 | 9290 | 9270 | 9290 | 9270 | 1662 |
| 340 | 20231205 | 145900 | 5697187400 | 9270 | 9260 | 9270 | 9260 | 357 |
| 341 | 20231205 | 145800 | 5693878040 | 9270 | 9250 | 9270 | 9250 | 2669 |
| 342 | 20231205 | 145700 | 5669154860 | 9260 | 9250 | 9260 | 9250 | 560 |
| 343 | 20231205 | 145600 | 5663973160 | 9250 | 9240 | 9260 | 9240 | 1009 |
| 344 | 20231205 | 145500 | 5654645950 | 9240 | 9240 | 9240 | 9220 | 1002 |
| 345 | 20231205 | 145400 | 5645391450 | 9260 | 9250 | 9260 | 9250 | 1736 |
| 346 | 20231205 | 145300 | 5629333300 | 9240 | 9230 | 9250 | 9230 | 956 |
| 347 | 20231205 | 145200 | 5620492570 | 9230 | 9240 | 9240 | 9220 | 2179 |
| 348 | 20231205 | 145100 | 5600388880 | 9240 | 9240 | 9250 | 9230 | 521 |
| 349 | 20231205 | 145000 | 5595575410 | 9250 | 9250 | 9250 | 9250 | 70 |
| 350 | 20231205 | 144900 | 5594927910 | 9250 | 9250 | 9250 | 9240 | 237 |
| 351 | 20231205 | 144800 | 5592736510 | 9250 | 9250 | 9250 | 9250 | 743 |
| 352 | 20231205 | 144700 | 5585863760 | 9250 | 9250 | 9260 | 9250 | 201 |
| 353 | 20231205 | 144600 | 5584004500 | 9240 | 9250 | 9260 | 9240 | 56 |
| 354 | 20231205 | 144500 | 5583486980 | 9240 | 9240 | 9270 | 9240 | 1281 |
| 355 | 20231205 | 144400 | 5571641810 | 9240 | 9240 | 9240 | 9240 | 304 |
| 356 | 20231205 | 144300 | 5568832850 | 9250 | 9240 | 9250 | 9240 | 488 |
| 357 | 20231205 | 144200 | 5564318990 | 9240 | 9260 | 9260 | 9240 | 1760 |
| 358 | 20231205 | 144100 | 5548039210 | 9260 | 9260 | 9260 | 9250 | 1159 |
| 359 | 20231205 | 144000 | 5537306880 | 9270 | 9260 | 9270 | 9260 | 432 |
| 360 | 20231205 | 143900 | 5533306550 | 9260 | 9250 | 9260 | 9240 | 750 |
| 361 | 20231205 | 143800 | 5526368030 | 9250 | 9230 | 9250 | 9230 | 1876 |
| 362 | 20231205 | 143700 | 5509022200 | 9220 | 9230 | 9230 | 9220 | 281 |
| 363 | 20231205 | 143600 | 5506430210 | 9230 | 9240 | 9240 | 9230 | 801 |
| 364 | 20231205 | 143500 | 5499034530 | 9230 | 9230 | 9230 | 9220 | 728 |
| 365 | 20231205 | 143400 | 5492315490 | 9230 | 9210 | 9240 | 9200 | 921 |
| 366 | 20231205 | 143300 | 5483821870 | 9210 | 9220 | 9220 | 9210 | 177 |
| 367 | 20231205 | 143200 | 5482191600 | 9220 | 9200 | 9220 | 9200 | 419 |
| 368 | 20231205 | 143100 | 5478329500 | 9210 | 9210 | 9220 | 9210 | 446 |
| 369 | 20231205 | 143000 | 5474220560 | 9190 | 9190 | 9190 | 9190 | 102 |
| 370 | 20231205 | 142900 | 5473283180 | 9190 | 9190 | 9190 | 9190 | 358 |
| 371 | 20231205 | 142800 | 5469993160 | 9190 | 9160 | 9200 | 9160 | 1128 |
| 372 | 20231205 | 142700 | 5459635020 | 9150 | 9180 | 9180 | 9150 | 1485 |
| 373 | 20231205 | 142600 | 5446028710 | 9180 | 9190 | 9190 | 9180 | 1630 |
| 374 | 20231205 | 142500 | 5431065060 | 9180 | 9210 | 9250 | 9180 | 5142 |
| 375 | 20231205 | 142400 | 5383725500 | 9210 | 9210 | 9220 | 9200 | 2106 |
| 376 | 20231205 | 142300 | 5364335810 | 9210 | 9230 | 9240 | 9210 | 1256 |
| 377 | 20231205 | 142200 | 5352763060 | 9230 | 9220 | 9230 | 9220 | 428 |
| 378 | 20231205 | 142100 | 5348816800 | 9220 | 9250 | 9260 | 9210 | 1767 |
| 379 | 20231205 | 142000 | 5332516640 | 9250 | 9260 | 9270 | 9240 | 627 |
| 380 | 20231205 | 141900 | 5326718470 | 9250 | 9280 | 9290 | 9250 | 1430 |
| 381 | 20231205 | 141800 | 5313457600 | 9280 | 9290 | 9330 | 9280 | 9391 |
| 382 | 20231205 | 141700 | 5226112520 | 9290 | 9210 | 9290 | 9210 | 6706 |
| 383 | 20231205 | 141600 | 5164092130 | 9210 | 9200 | 9210 | 9200 | 238 |
| 384 | 20231205 | 141500 | 5161900170 | 9210 | 9210 | 9210 | 9210 | 333 |
| 385 | 20231205 | 141400 | 5158833240 | 9200 | 9210 | 9210 | 9200 | 1275 |
| 386 | 20231205 | 141300 | 5147096540 | 9210 | 9230 | 9230 | 9200 | 1279 |
| 387 | 20231205 | 141200 | 5135312370 | 9230 | 9220 | 9230 | 9210 | 151 |
| 388 | 20231205 | 141100 | 5133919420 | 9220 | 9230 | 9230 | 9220 | 651 |
| 389 | 20231205 | 141000 | 5127917190 | 9230 | 9240 | 9240 | 9230 | 2267 |
| 390 | 20231205 | 140900 | 5106991510 | 9240 | 9230 | 9240 | 9200 | 1638 |
| 391 | 20231205 | 140800 | 5091875800 | 9230 | 9220 | 9230 | 9210 | 667 |
| 392 | 20231205 | 140700 | 5085724390 | 9210 | 9240 | 9240 | 9210 | 722 |
| 393 | 20231205 | 140600 | 5079056870 | 9240 | 9240 | 9240 | 9230 | 8 |
| 394 | 20231205 | 140500 | 5078982960 | 9240 | 9230 | 9240 | 9230 | 1985 |
| 395 | 20231205 | 140400 | 5060652730 | 9230 | 9220 | 9230 | 9200 | 1599 |
| 396 | 20231205 | 140300 | 5045903270 | 9220 | 9210 | 9230 | 9200 | 584 |
| 397 | 20231205 | 140200 | 5040522420 | 9230 | 9210 | 9230 | 9210 | 443 |
| 398 | 20231205 | 140100 | 5036440220 | 9210 | 9200 | 9220 | 9200 | 286 |
| 399 | 20231205 | 140000 | 5033806200 | 9200 | 9210 | 9210 | 9200 | 4300 |
| 400 | 20231205 | 135900 | 4994241840 | 9210 | 9230 | 9230 | 9210 | 223 |
| 401 | 20231205 | 135800 | 4992187390 | 9230 | 9230 | 9240 | 9230 | 940 |
| 402 | 20231205 | 135700 | 4983506190 | 9240 | 9240 | 9240 | 9240 | 311 |
| 403 | 20231205 | 135600 | 4980632550 | 9240 | 9270 | 9270 | 9240 | 767 |
| 404 | 20231205 | 135500 | 4973529240 | 9260 | 9250 | 9270 | 9200 | 4073 |
| 405 | 20231205 | 135400 | 4935947320 | 9250 | 9230 | 9250 | 9220 | 1250 |
| 406 | 20231205 | 135300 | 4924399980 | 9240 | 9240 | 9250 | 9240 | 671 |
| 407 | 20231205 | 135200 | 4918198700 | 9240 | 9240 | 9240 | 9230 | 193 |
| 408 | 20231205 | 135100 | 4916415390 | 9240 | 9220 | 9240 | 9220 | 1494 |
| 409 | 20231205 | 135000 | 4902619040 | 9220 | 9220 | 9220 | 9210 | 1168 |
| 410 | 20231205 | 134900 | 4891856410 | 9220 | 9230 | 9240 | 9220 | 572 |
| 411 | 20231205 | 134800 | 4886576940 | 9240 | 9240 | 9240 | 9220 | 363 |
| 412 | 20231205 | 134700 | 4883223450 | 9260 | 9250 | 9260 | 9240 | 1424 |
| 413 | 20231205 | 134600 | 4870039990 | 9270 | 9250 | 9270 | 9250 | 699 |
| 414 | 20231205 | 134500 | 4863574020 | 9250 | 9250 | 9280 | 9250 | 1670 |
| 415 | 20231205 | 134400 | 4848119040 | 9280 | 9230 | 9290 | 9230 | 5070 |
| 416 | 20231205 | 134300 | 4801113670 | 9230 | 9240 | 9270 | 9210 | 2483 |
| 417 | 20231205 | 134200 | 4778158590 | 9240 | 9240 | 9250 | 9210 | 1007 |
| 418 | 20231205 | 134100 | 4768846020 | 9250 | 9240 | 9250 | 9210 | 1661 |
| 419 | 20231205 | 134000 | 4753495420 | 9250 | 9250 | 9270 | 9250 | 2740 |
| 420 | 20231205 | 133900 | 4728132280 | 9240 | 9170 | 9250 | 9170 | 6519 |
| 421 | 20231205 | 133800 | 4667965710 | 9200 | 9120 | 9210 | 9110 | 10233 |
| 422 | 20231205 | 133700 | 4574161730 | 9110 | 9110 | 9110 | 9110 | 917 |
| 423 | 20231205 | 133600 | 4565807860 | 9100 | 9090 | 9110 | 9090 | 63 |
| 424 | 20231205 | 133500 | 4565234470 | 9100 | 9100 | 9100 | 9100 | 3425 |
| 425 | 20231205 | 133400 | 4534066970 | 9100 | 9090 | 9100 | 9090 | 152 |
| 426 | 20231205 | 133300 | 4532684170 | 9100 | 9100 | 9100 | 9100 | 7 |
| 427 | 20231205 | 133200 | 4532620470 | 9100 | 9070 | 9110 | 9070 | 2090 |
| 428 | 20231205 | 133100 | 4513611510 | 9060 | 9060 | 9060 | 9060 | 1000 |
| 429 | 20231205 | 133000 | 4504551510 | 9060 | 9050 | 9060 | 9050 | 1516 |
| 430 | 20231205 | 132900 | 4490826620 | 9030 | 9060 | 9060 | 9030 | 363 |
| 431 | 20231205 | 132800 | 4487544770 | 9050 | 9050 | 9050 | 9050 | 1 |
| 432 | 20231205 | 132700 | 4487535720 | 9060 | 9050 | 9060 | 9050 | 524 |
| 433 | 20231205 | 132600 | 4482791520 | 9050 | 9050 | 9050 | 9050 | 139 |
| 434 | 20231205 | 132500 | 4481533570 | 9050 | 9040 | 9060 | 9040 | 501 |
| 435 | 20231205 | 132400 | 4476997680 | 9030 | 9030 | 9030 | 9030 | 0 |
| 436 | 20231205 | 132300 | 4476997680 | 9030 | 9030 | 9040 | 9030 | 3 |
| 437 | 20231205 | 132200 | 4476970580 | 9020 | 9020 | 9020 | 9020 | 0 |
| 438 | 20231205 | 132100 | 4476970580 | 9020 | 9040 | 9040 | 9020 | 490 |
| 439 | 20231205 | 132000 | 4472550760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 440 | 20231205 | 131900 | 4472550760 | 9050 | 9050 | 9050 | 9050 | 15 |
| 441 | 20231205 | 131800 | 4472415010 | 9050 | 9030 | 9050 | 9030 | 2352 |
| 442 | 20231205 | 131700 | 4451130210 | 9040 | 9030 | 9040 | 9030 | 74 |
| 443 | 20231205 | 131600 | 4450461490 | 9030 | 9030 | 9030 | 9030 | 0 |
| 444 | 20231205 | 131500 | 4450461490 | 9030 | 9010 | 9030 | 8990 | 81 |
| 445 | 20231205 | 131400 | 4449732480 | 9030 | 9010 | 9030 | 9010 | 367 |
| 446 | 20231205 | 131300 | 4446425750 | 8990 | 8990 | 8990 | 8990 | 0 |
| 447 | 20231205 | 131200 | 4446425750 | 8990 | 9000 | 9000 | 8990 | 657 |
| 448 | 20231205 | 131100 | 4440513270 | 9000 | 9020 | 9020 | 9000 | 902 |
| 449 | 20231205 | 131000 | 4432391490 | 9020 | 9020 | 9020 | 9020 | 487 |
| 450 | 20231205 | 130900 | 4427998750 | 9020 | 9020 | 9020 | 9020 | 74 |
| 451 | 20231205 | 130800 | 4427331270 | 9020 | 9020 | 9020 | 9020 | 91 |
| 452 | 20231205 | 130700 | 4426510450 | 9020 | 9010 | 9020 | 9000 | 451 |
| 453 | 20231205 | 130600 | 4422450810 | 9010 | 9020 | 9020 | 9010 | 442 |
| 454 | 20231205 | 130500 | 4418468280 | 9020 | 9040 | 9040 | 9020 | 458 |
| 455 | 20231205 | 130400 | 4414334950 | 9040 | 9040 | 9050 | 9040 | 401 |
| 456 | 20231205 | 130300 | 4410709410 | 9050 | 9040 | 9050 | 9020 | 328 |
| 457 | 20231205 | 130200 | 4407745530 | 9040 | 9040 | 9040 | 9040 | 277 |
| 458 | 20231205 | 130100 | 4405241450 | 9030 | 9030 | 9030 | 9030 | 46 |
| 459 | 20231205 | 130000 | 4404826070 | 9020 | 9020 | 9030 | 9020 | 20 |
| 460 | 20231205 | 125900 | 4404645640 | 9020 | 9010 | 9020 | 9010 | 127 |
| 461 | 20231205 | 125800 | 4403500180 | 9020 | 9020 | 9020 | 9020 | 3 |
| 462 | 20231205 | 125700 | 4403473120 | 9020 | 9030 | 9030 | 9010 | 218 |
| 463 | 20231205 | 125600 | 4401508660 | 9040 | 9040 | 9040 | 9040 | 2 |
| 464 | 20231205 | 125500 | 4401490580 | 9030 | 9040 | 9040 | 9030 | 10 |
| 465 | 20231205 | 125400 | 4401400270 | 9020 | 9030 | 9030 | 9020 | 523 |
| 466 | 20231205 | 125300 | 4396681810 | 9020 | 9040 | 9040 | 9020 | 484 |
| 467 | 20231205 | 125200 | 4392310400 | 9040 | 9030 | 9040 | 9030 | 526 |
| 468 | 20231205 | 125100 | 4387555660 | 9040 | 9050 | 9050 | 9040 | 361 |
| 469 | 20231205 | 125000 | 4384289020 | 9050 | 9040 | 9050 | 9040 | 174 |
| 470 | 20231205 | 124900 | 4382715060 | 9040 | 9040 | 9040 | 9040 | 37 |
| 471 | 20231205 | 124800 | 4382380580 | 9050 | 9050 | 9050 | 9050 | 0 |
| 472 | 20231205 | 124700 | 4382380580 | 9050 | 9070 | 9070 | 9030 | 1792 |
| 473 | 20231205 | 124600 | 4366191250 | 9050 | 9050 | 9070 | 9050 | 227 |
| 474 | 20231205 | 124500 | 4364135220 | 9070 | 9040 | 9070 | 9040 | 856 |
| 475 | 20231205 | 124400 | 4356388410 | 9060 | 9040 | 9060 | 9020 | 1921 |
| 476 | 20231205 | 124300 | 4339009890 | 9030 | 9030 | 9030 | 9030 | 201 |
| 477 | 20231205 | 124200 | 4337194860 | 9030 | 9010 | 9030 | 9010 | 574 |
| 478 | 20231205 | 124100 | 4332013120 | 9000 | 9000 | 9000 | 9000 | 261 |
| 479 | 20231205 | 124000 | 4329664120 | 9000 | 9000 | 9000 | 9000 | 500 |
| 480 | 20231205 | 123900 | 4325164120 | 9000 | 9000 | 9000 | 8980 | 1734 |
| 481 | 20231205 | 123800 | 4309558140 | 9000 | 9000 | 9000 | 9000 | 0 |
| 482 | 20231205 | 123700 | 4309558140 | 9000 | 9000 | 9000 | 9000 | 543 |
| 483 | 20231205 | 123600 | 4304671140 | 9000 | 9010 | 9010 | 8970 | 2057 |
| 484 | 20231205 | 123500 | 4286168840 | 9010 | 9020 | 9040 | 8990 | 89 |
| 485 | 20231205 | 123400 | 4285368370 | 9000 | 9020 | 9020 | 9000 | 290 |
| 486 | 20231205 | 123300 | 4282754970 | 8990 | 8990 | 9000 | 8990 | 2377 |
| 487 | 20231205 | 123200 | 4261382330 | 9000 | 9020 | 9020 | 8970 | 3508 |
| 488 | 20231205 | 123100 | 4229822670 | 9020 | 9020 | 9020 | 9020 | 452 |
| 489 | 20231205 | 123000 | 4225745630 | 9000 | 9000 | 9000 | 9000 | 86 |
| 490 | 20231205 | 122900 | 4224971630 | 8990 | 8960 | 8990 | 8960 | 223 |
| 491 | 20231205 | 122800 | 4222969250 | 8960 | 8960 | 8990 | 8960 | 1049 |
| 492 | 20231205 | 122700 | 4213565650 | 8960 | 8960 | 8970 | 8950 | 799 |
| 493 | 20231205 | 122600 | 4206406470 | 8960 | 8970 | 8980 | 8960 | 335 |
| 494 | 20231205 | 122500 | 4203401870 | 8970 | 9020 | 9020 | 8970 | 952 |
| 495 | 20231205 | 122400 | 4194842440 | 9020 | 9060 | 9060 | 8980 | 11043 |
| 496 | 20231205 | 122300 | 4095194130 | 9060 | 9060 | 9060 | 9060 | 510 |
| 497 | 20231205 | 122200 | 4090573530 | 9080 | 9080 | 9080 | 9080 | 1 |
| 498 | 20231205 | 122100 | 4090564450 | 9080 | 9080 | 9080 | 9080 | 2 |
| 499 | 20231205 | 122000 | 4090546290 | 9090 | 9060 | 9090 | 9060 | 200 |
| 500 | 20231205 | 121900 | 4088730990 | 9050 | 9060 | 9060 | 9050 | 645 |
| 501 | 20231205 | 121800 | 4082893090 | 9060 | 9070 | 9070 | 9060 | 200 |
| 502 | 20231205 | 121700 | 4081080690 | 9060 | 9060 | 9060 | 9060 | 0 |
| 503 | 20231205 | 121600 | 4081080690 | 9060 | 9080 | 9080 | 9060 | 149 |
| 504 | 20231205 | 121500 | 4079730630 | 9090 | 9080 | 9090 | 9080 | 51 |
| 505 | 20231205 | 121400 | 4079267050 | 9080 | 9080 | 9080 | 9080 | 0 |
| 506 | 20231205 | 121300 | 4079267050 | 9080 | 9080 | 9080 | 9080 | 0 |
| 507 | 20231205 | 121200 | 4079267050 | 9080 | 9080 | 9080 | 9080 | 20 |
| 508 | 20231205 | 121100 | 4079085450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 509 | 20231205 | 121000 | 4079085450 | 9060 | 9070 | 9070 | 9060 | 501 |
| 510 | 20231205 | 120900 | 4074546110 | 9070 | 9070 | 9070 | 9070 | 11 |
| 511 | 20231205 | 120800 | 4074446340 | 9060 | 9080 | 9080 | 9060 | 50 |
| 512 | 20231205 | 120700 | 4073993280 | 9080 | 9080 | 9080 | 9080 | 1 |
| 513 | 20231205 | 120600 | 4073984200 | 9070 | 9060 | 9070 | 9050 | 84 |
| 514 | 20231205 | 120500 | 4073223670 | 9060 | 9060 | 9060 | 9060 | 140 |
| 515 | 20231205 | 120400 | 4071955270 | 9070 | 9060 | 9070 | 9060 | 13 |
| 516 | 20231205 | 120300 | 4071837390 | 9070 | 9070 | 9070 | 9070 | 99 |
| 517 | 20231205 | 120200 | 4070939460 | 9070 | 9070 | 9070 | 9070 | 0 |
| 518 | 20231205 | 120100 | 4070939460 | 9070 | 9070 | 9070 | 9070 | 10 |
| 519 | 20231205 | 120000 | 4070848760 | 9050 | 9060 | 9070 | 9050 | 1917 |
| 520 | 20231205 | 115900 | 4053484420 | 9080 | 9070 | 9080 | 9060 | 625 |
| 521 | 20231205 | 115800 | 4047815700 | 9070 | 9070 | 9070 | 9070 | 495 |
| 522 | 20231205 | 115700 | 4043326050 | 9080 | 9080 | 9080 | 9070 | 1412 |
| 523 | 20231205 | 115600 | 4030508380 | 9090 | 9100 | 9100 | 9090 | 451 |
| 524 | 20231205 | 115500 | 4026408780 | 9100 | 9090 | 9100 | 9090 | 237 |
| 525 | 20231205 | 115400 | 4024254430 | 9090 | 9090 | 9090 | 9090 | 840 |
| 526 | 20231205 | 115300 | 4016618830 | 9090 | 9110 | 9110 | 9090 | 1109 |
| 527 | 20231205 | 115200 | 4006526870 | 9110 | 9120 | 9120 | 9110 | 42 |
| 528 | 20231205 | 115100 | 4006144150 | 9120 | 9110 | 9120 | 9110 | 104 |
| 529 | 20231205 | 115000 | 4005195680 | 9100 | 9110 | 9120 | 9100 | 976 |
| 530 | 20231205 | 114900 | 3996312550 | 9100 | 9100 | 9100 | 9090 | 352 |
| 531 | 20231205 | 114800 | 3993109470 | 9100 | 9090 | 9100 | 9090 | 12 |
| 532 | 20231205 | 114700 | 3993000370 | 9090 | 9100 | 9100 | 9090 | 34 |
| 533 | 20231205 | 114600 | 3992691000 | 9100 | 9100 | 9100 | 9080 | 41 |
| 534 | 20231205 | 114500 | 3992318120 | 9100 | 9080 | 9100 | 9080 | 27 |
| 535 | 20231205 | 114400 | 3992072440 | 9100 | 9100 | 9100 | 9080 | 199 |
| 536 | 20231205 | 114300 | 3990264800 | 9090 | 9080 | 9090 | 9080 | 37 |
| 537 | 20231205 | 114200 | 3989928480 | 9080 | 9090 | 9090 | 9080 | 332 |
| 538 | 20231205 | 114100 | 3986912920 | 9090 | 9090 | 9090 | 9090 | 476 |
| 539 | 20231205 | 114000 | 3982586080 | 9080 | 9090 | 9100 | 9080 | 838 |
| 540 | 20231205 | 113900 | 3974968250 | 9090 | 9090 | 9090 | 9080 | 621 |
| 541 | 20231205 | 113800 | 3969324160 | 9090 | 9090 | 9090 | 9090 | 80 |
| 542 | 20231205 | 113700 | 3968596960 | 9080 | 9100 | 9100 | 9080 | 771 |
| 543 | 20231205 | 113600 | 3961589310 | 9100 | 9100 | 9100 | 9100 | 204 |
| 544 | 20231205 | 113500 | 3959732910 | 9100 | 9120 | 9120 | 9100 | 41 |
| 545 | 20231205 | 113400 | 3959359790 | 9120 | 9140 | 9140 | 9100 | 1929 |
| 546 | 20231205 | 113300 | 3941789990 | 9120 | 9130 | 9140 | 9120 | 229 |
| 547 | 20231205 | 113200 | 3939698720 | 9120 | 9120 | 9120 | 9120 | 202 |
| 548 | 20231205 | 113100 | 3937856480 | 9120 | 9110 | 9120 | 9110 | 316 |
| 549 | 20231205 | 113000 | 3934976660 | 9130 | 9110 | 9170 | 9110 | 1370 |
| 550 | 20231205 | 112900 | 3922492630 | 9110 | 9110 | 9120 | 9100 | 2401 |
| 551 | 20231205 | 112800 | 3900637270 | 9110 | 9110 | 9110 | 9110 | 910 |
| 552 | 20231205 | 112700 | 3892347170 | 9120 | 9140 | 9140 | 9120 | 730 |
| 553 | 20231205 | 112600 | 3885688680 | 9140 | 9140 | 9140 | 9140 | 8 |
| 554 | 20231205 | 112500 | 3885615560 | 9140 | 9130 | 9140 | 9130 | 206 |
| 555 | 20231205 | 112400 | 3883732780 | 9110 | 9150 | 9150 | 9110 | 1501 |
| 556 | 20231205 | 112300 | 3870036620 | 9140 | 9150 | 9150 | 9140 | 122 |
| 557 | 20231205 | 112200 | 3868920380 | 9150 | 9150 | 9150 | 9140 | 153 |
| 558 | 20231205 | 112100 | 3867521130 | 9140 | 9150 | 9150 | 9140 | 459 |
| 559 | 20231205 | 112000 | 3863325700 | 9150 | 9150 | 9150 | 9150 | 140 |
| 560 | 20231205 | 111900 | 3862044700 | 9150 | 9170 | 9170 | 9150 | 131 |
| 561 | 20231205 | 111800 | 3860845320 | 9170 | 9170 | 9170 | 9170 | 69 |
| 562 | 20231205 | 111700 | 3860212590 | 9170 | 9170 | 9170 | 9150 | 2472 |
| 563 | 20231205 | 111600 | 3837582150 | 9160 | 9180 | 9180 | 9160 | 1269 |
| 564 | 20231205 | 111500 | 3825941040 | 9180 | 9150 | 9180 | 9150 | 2783 |
| 565 | 20231205 | 111400 | 3800462330 | 9150 | 9170 | 9170 | 9140 | 4110 |
| 566 | 20231205 | 111300 | 3762839720 | 9180 | 9180 | 9180 | 9180 | 446 |
| 567 | 20231205 | 111200 | 3758745440 | 9190 | 9190 | 9190 | 9190 | 532 |
| 568 | 20231205 | 111100 | 3753856360 | 9190 | 9190 | 9190 | 9190 | 1459 |
| 569 | 20231205 | 111000 | 3740448150 | 9200 | 9200 | 9230 | 9180 | 2481 |
| 570 | 20231205 | 110900 | 3717638640 | 9200 | 9210 | 9230 | 9190 | 1739 |
| 571 | 20231205 | 110800 | 3701621910 | 9190 | 9160 | 9210 | 9140 | 7650 |
| 572 | 20231205 | 110700 | 3631386780 | 9160 | 9160 | 9160 | 9140 | 2297 |
| 573 | 20231205 | 110600 | 3610363910 | 9160 | 9140 | 9160 | 9140 | 305 |
| 574 | 20231205 | 110500 | 3607574850 | 9140 | 9150 | 9150 | 9140 | 425 |
| 575 | 20231205 | 110400 | 3603688510 | 9150 | 9160 | 9160 | 9150 | 695 |
| 576 | 20231205 | 110300 | 3597328920 | 9180 | 9170 | 9190 | 9170 | 698 |
| 577 | 20231205 | 110200 | 3590926900 | 9160 | 9140 | 9160 | 9120 | 3452 |
| 578 | 20231205 | 110100 | 3559332080 | 9140 | 9120 | 9140 | 9120 | 1562 |
| 579 | 20231205 | 110000 | 3545063730 | 9140 | 9120 | 9140 | 9120 | 2033 |
| 580 | 20231205 | 105900 | 3526512410 | 9130 | 9130 | 9130 | 9110 | 1095 |
| 581 | 20231205 | 105800 | 3516535070 | 9100 | 9130 | 9130 | 9100 | 1222 |
| 582 | 20231205 | 105700 | 3505399720 | 9130 | 9110 | 9130 | 9110 | 1368 |
| 583 | 20231205 | 105600 | 3492934930 | 9110 | 9110 | 9110 | 9080 | 813 |
| 584 | 20231205 | 105500 | 3485536030 | 9130 | 9090 | 9130 | 9090 | 110 |
| 585 | 20231205 | 105400 | 3484535900 | 9100 | 9120 | 9120 | 9100 | 501 |
| 586 | 20231205 | 105300 | 3479976780 | 9130 | 9130 | 9130 | 9100 | 56 |
| 587 | 20231205 | 105200 | 3479465570 | 9100 | 9110 | 9110 | 9100 | 30 |
| 588 | 20231205 | 105100 | 3479192470 | 9100 | 9110 | 9110 | 9100 | 4380 |
| 589 | 20231205 | 105000 | 3439331500 | 9110 | 9110 | 9110 | 9110 | 72 |
| 590 | 20231205 | 104900 | 3438675580 | 9130 | 9120 | 9130 | 9120 | 253 |
| 591 | 20231205 | 104800 | 3436367720 | 9120 | 9120 | 9130 | 9110 | 186 |
| 592 | 20231205 | 104700 | 3434670470 | 9120 | 9120 | 9120 | 9110 | 26 |
| 593 | 20231205 | 104600 | 3434433480 | 9120 | 9120 | 9120 | 9110 | 77 |
| 594 | 20231205 | 104500 | 3433731950 | 9120 | 9120 | 9120 | 9120 | 0 |
| 595 | 20231205 | 104400 | 3433731950 | 9120 | 9120 | 9120 | 9100 | 12 |
| 596 | 20231205 | 104300 | 3433622570 | 9100 | 9130 | 9130 | 9100 | 1428 |
| 597 | 20231205 | 104200 | 3420601180 | 9130 | 9140 | 9140 | 9130 | 535 |
| 598 | 20231205 | 104100 | 3415716610 | 9140 | 9130 | 9140 | 9130 | 802 |
| 599 | 20231205 | 104000 | 3408393480 | 9130 | 9150 | 9150 | 9130 | 1910 |
| 600 | 20231205 | 103900 | 3390917160 | 9160 | 9160 | 9160 | 9160 | 386 |
| 601 | 20231205 | 103800 | 3387381400 | 9170 | 9170 | 9170 | 9160 | 213 |
| 602 | 20231205 | 103700 | 3385429220 | 9160 | 9150 | 9160 | 9150 | 406 |
| 603 | 20231205 | 103600 | 3381712260 | 9150 | 9170 | 9170 | 9150 | 182 |
| 604 | 20231205 | 103500 | 3380045320 | 9170 | 9170 | 9180 | 9150 | 1325 |
| 605 | 20231205 | 103400 | 3367887170 | 9170 | 9150 | 9170 | 9150 | 237 |
| 606 | 20231205 | 103300 | 3365717940 | 9150 | 9160 | 9160 | 9130 | 631 |
| 607 | 20231205 | 103200 | 3359942210 | 9160 | 9140 | 9170 | 9140 | 1094 |
| 608 | 20231205 | 103100 | 3349931690 | 9120 | 9120 | 9120 | 9120 | 65 |
| 609 | 20231205 | 103000 | 3349338890 | 9120 | 9130 | 9130 | 9120 | 301 |
| 610 | 20231205 | 102900 | 3346590880 | 9140 | 9140 | 9150 | 9130 | 54 |
| 611 | 20231205 | 102800 | 3346097040 | 9140 | 9130 | 9140 | 9130 | 366 |
| 612 | 20231205 | 102700 | 3342751950 | 9140 | 9110 | 9140 | 9110 | 67 |
| 613 | 20231205 | 102600 | 3342141440 | 9110 | 9120 | 9120 | 9110 | 808 |
| 614 | 20231205 | 102500 | 3334779440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 615 | 20231205 | 102400 | 3334779440 | 9120 | 9130 | 9140 | 9120 | 800 |
| 616 | 20231205 | 102300 | 3327474110 | 9130 | 9130 | 9130 | 9120 | 99 |
| 617 | 20231205 | 102200 | 3326570320 | 9120 | 9110 | 9120 | 9110 | 853 |
| 618 | 20231205 | 102100 | 3318795930 | 9100 | 9100 | 9100 | 9100 | 128 |
| 619 | 20231205 | 102000 | 3317631130 | 9100 | 9100 | 9110 | 9100 | 681 |
| 620 | 20231205 | 101900 | 3311434010 | 9100 | 9110 | 9110 | 9100 | 127 |
| 621 | 20231205 | 101800 | 3310277210 | 9120 | 9100 | 9130 | 9100 | 228 |
| 622 | 20231205 | 101700 | 3308197920 | 9090 | 9100 | 9110 | 9090 | 1186 |
| 623 | 20231205 | 101600 | 3297415260 | 9100 | 9110 | 9110 | 9090 | 101 |
| 624 | 20231205 | 101500 | 3296496060 | 9110 | 9090 | 9120 | 9070 | 838 |
| 625 | 20231205 | 101400 | 3288870120 | 9090 | 9090 | 9100 | 9070 | 349 |
| 626 | 20231205 | 101300 | 3285701860 | 9100 | 9090 | 9110 | 9090 | 88 |
| 627 | 20231205 | 101200 | 3284901910 | 9070 | 9070 | 9070 | 9070 | 58 |
| 628 | 20231205 | 101100 | 3284375850 | 9070 | 9070 | 9090 | 9050 | 235 |
| 629 | 20231205 | 101000 | 3282247620 | 9070 | 9040 | 9070 | 9040 | 38 |
| 630 | 20231205 | 100900 | 3281903680 | 9040 | 9040 | 9050 | 9040 | 461 |
| 631 | 20231205 | 100800 | 3277735540 | 9040 | 9070 | 9070 | 9040 | 1102 |
| 632 | 20231205 | 100700 | 3267764190 | 9070 | 9060 | 9080 | 9050 | 1023 |
| 633 | 20231205 | 100600 | 3258475970 | 9080 | 9050 | 9080 | 9050 | 220 |
| 634 | 20231205 | 100500 | 3256478980 | 9090 | 9050 | 9090 | 9040 | 570 |
| 635 | 20231205 | 100400 | 3251317590 | 9050 | 9060 | 9060 | 9050 | 971 |
| 636 | 20231205 | 100300 | 3242529990 | 9060 | 9080 | 9080 | 9050 | 3035 |
| 637 | 20231205 | 100200 | 3215005770 | 9100 | 9100 | 9130 | 9090 | 1452 |
| 638 | 20231205 | 100100 | 3201775930 | 9100 | 9080 | 9100 | 9070 | 712 |
| 639 | 20231205 | 100000 | 3195308160 | 9080 | 9090 | 9090 | 9070 | 877 |
| 640 | 20231205 | 095900 | 3187347700 | 9090 | 9100 | 9100 | 9070 | 684 |
| 641 | 20231205 | 095800 | 3181135120 | 9100 | 9080 | 9100 | 9080 | 155 |
| 642 | 20231205 | 095700 | 3179724680 | 9070 | 9070 | 9080 | 9070 | 239 |
| 643 | 20231205 | 095600 | 3177556840 | 9070 | 9080 | 9090 | 9070 | 1083 |
| 644 | 20231205 | 095500 | 3167729120 | 9080 | 9100 | 9100 | 9080 | 836 |
| 645 | 20231205 | 095400 | 3160131790 | 9100 | 9110 | 9110 | 9100 | 620 |
| 646 | 20231205 | 095300 | 3154488700 | 9100 | 9100 | 9100 | 9100 | 26 |
| 647 | 20231205 | 095200 | 3154252100 | 9100 | 9110 | 9110 | 9090 | 2300 |
| 648 | 20231205 | 095100 | 3133315130 | 9120 | 9130 | 9130 | 9120 | 1092 |
| 649 | 20231205 | 095000 | 3123356070 | 9130 | 9120 | 9130 | 9110 | 1457 |
| 650 | 20231205 | 094900 | 3110067930 | 9120 | 9120 | 9140 | 9110 | 613 |
| 651 | 20231205 | 094800 | 3104471160 | 9140 | 9080 | 9140 | 9080 | 4209 |
| 652 | 20231205 | 094700 | 3066166620 | 9080 | 9110 | 9120 | 9080 | 3103 |
| 653 | 20231205 | 094600 | 3037925920 | 9120 | 9130 | 9140 | 9110 | 3577 |
| 654 | 20231205 | 094500 | 3005301980 | 9150 | 9150 | 9150 | 9150 | 232 |
| 655 | 20231205 | 094400 | 3003179180 | 9150 | 9150 | 9150 | 9130 | 944 |
| 656 | 20231205 | 094300 | 2994554170 | 9150 | 9140 | 9150 | 9120 | 4061 |
| 657 | 20231205 | 094200 | 2957484890 | 9130 | 9150 | 9150 | 9130 | 2710 |
| 658 | 20231205 | 094100 | 2932724660 | 9150 | 9220 | 9220 | 9150 | 7127 |
| 659 | 20231205 | 094000 | 2867271070 | 9210 | 9240 | 9240 | 9210 | 5948 |
| 660 | 20231205 | 093900 | 2812377420 | 9230 | 9250 | 9270 | 9230 | 3330 |
| 661 | 20231205 | 093800 | 2781585310 | 9250 | 9280 | 9280 | 9250 | 2179 |
| 662 | 20231205 | 093700 | 2761403000 | 9270 | 9240 | 9300 | 9240 | 3477 |
| 663 | 20231205 | 093600 | 2729145160 | 9240 | 9210 | 9240 | 9210 | 2714 |
| 664 | 20231205 | 093500 | 2704110620 | 9220 | 9220 | 9220 | 9210 | 3248 |
| 665 | 20231205 | 093400 | 2674167530 | 9220 | 9240 | 9240 | 9220 | 4769 |
| 666 | 20231205 | 093300 | 2630172970 | 9230 | 9260 | 9260 | 9220 | 1759 |
| 667 | 20231205 | 093200 | 2613931490 | 9240 | 9220 | 9270 | 9210 | 3141 |
| 668 | 20231205 | 093100 | 2584906800 | 9220 | 9210 | 9240 | 9200 | 4316 |
| 669 | 20231205 | 093000 | 2545153350 | 9240 | 9190 | 9240 | 9150 | 2871 |
| 670 | 20231205 | 092900 | 2518675770 | 9170 | 9180 | 9190 | 9120 | 9983 |
| 671 | 20231205 | 092800 | 2427311290 | 9180 | 9250 | 9250 | 9180 | 5941 |
| 672 | 20231205 | 092700 | 2372576320 | 9250 | 9240 | 9270 | 9230 | 2740 |
| 673 | 20231205 | 092600 | 2347259460 | 9270 | 9260 | 9270 | 9230 | 9981 |
| 674 | 20231205 | 092500 | 2255002500 | 9250 | 9360 | 9360 | 9250 | 6374 |
| 675 | 20231205 | 092400 | 2195761190 | 9360 | 9280 | 9380 | 9280 | 9364 |
| 676 | 20231205 | 092300 | 2108428680 | 9290 | 9360 | 9390 | 9270 | 21476 |
| 677 | 20231205 | 092200 | 1908104830 | 9350 | 9350 | 9450 | 9340 | 33937 |
| 678 | 20231205 | 092100 | 1589513030 | 9350 | 9450 | 9460 | 9330 | 27060 |
| 679 | 20231205 | 092000 | 1335376040 | 9460 | 9220 | 9500 | 9200 | 48108 |
| 680 | 20231205 | 091900 | 883583510 | 9210 | 9180 | 9220 | 9170 | 5337 |
| 681 | 20231205 | 091800 | 834486130 | 9170 | 9190 | 9200 | 9170 | 3958 |
| 682 | 20231205 | 091700 | 798126300 | 9200 | 9240 | 9260 | 9180 | 9748 |
| 683 | 20231205 | 091600 | 708280510 | 9240 | 9180 | 9250 | 9180 | 17000 |
| 684 | 20231205 | 091500 | 551741890 | 9180 | 9130 | 9180 | 9120 | 3913 |
| 685 | 20231205 | 091400 | 515960500 | 9130 | 9100 | 9140 | 9070 | 6236 |
| 686 | 20231205 | 091300 | 459063480 | 9090 | 9090 | 9100 | 9060 | 3320 |
| 687 | 20231205 | 091200 | 428919800 | 9100 | 9070 | 9100 | 9050 | 3509 |
| 688 | 20231205 | 091100 | 397104930 | 9080 | 9090 | 9110 | 9080 | 7763 |
| 689 | 20231205 | 091000 | 326492880 | 9100 | 9010 | 9100 | 9010 | 6465 |
| 690 | 20231205 | 090900 | 267877660 | 9010 | 9040 | 9040 | 9010 | 1910 |
| 691 | 20231205 | 090800 | 250647940 | 9040 | 9000 | 9050 | 8990 | 3555 |
| 692 | 20231205 | 090700 | 218572740 | 9000 | 8990 | 9000 | 8990 | 220 |
| 693 | 20231205 | 090600 | 216594880 | 8930 | 9010 | 9010 | 8930 | 2310 |
| 694 | 20231205 | 090500 | 195852820 | 9010 | 9010 | 9020 | 8980 | 1607 |
| 695 | 20231205 | 090400 | 181377010 | 9000 | 8910 | 9000 | 8910 | 5016 |
| 696 | 20231205 | 090300 | 136434250 | 8910 | 8940 | 8970 | 8910 | 3167 |
| 697 | 20231205 | 090200 | 108164820 | 8970 | 9000 | 9000 | 8940 | 5701 |
| 698 | 20231205 | 090100 | 57048630 | 9000 | 8920 | 9000 | 8920 | 2398 |
| 699 | 20231205 | 090000 | 35567940 | 8920 | 8890 | 8920 | 8870 | 3941 |