36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 201800 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 3216 |
| 3 | 20230711 | 201700 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 4 | 20230711 | 201600 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 5 | 20230711 | 201500 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 6 | 20230711 | 201400 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 7 | 20230711 | 201300 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 8 | 20230711 | 201200 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 9 | 20230711 | 201100 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 10 | 20230711 | 201000 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 11 | 20230711 | 200900 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 12 | 20230711 | 200800 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 13 | 20230711 | 200700 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 14 | 20230711 | 200600 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 15 | 20230711 | 200500 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 16 | 20230711 | 200400 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 17 | 20230711 | 200300 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 18 | 20230711 | 200200 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 19 | 20230711 | 200100 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 20 | 20230711 | 200000 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 21 | 20230711 | 195900 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 22 | 20230711 | 195800 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 23 | 20230711 | 195700 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 24 | 20230711 | 195600 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 25 | 20230711 | 195500 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 26 | 20230711 | 195400 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 27 | 20230711 | 195300 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 28 | 20230711 | 195200 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 29 | 20230711 | 195100 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 30 | 20230711 | 195000 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 31 | 20230711 | 194900 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 32 | 20230711 | 194800 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 3216 |
| 33 | 20230711 | 194700 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 34 | 20230711 | 194600 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 35 | 20230711 | 194500 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 36 | 20230711 | 194400 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 37 | 20230711 | 194300 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 38 | 20230711 | 194200 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 39 | 20230711 | 194100 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 40 | 20230711 | 194000 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 41 | 20230711 | 193900 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 42 | 20230711 | 193800 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 43 | 20230711 | 193700 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 44 | 20230711 | 193600 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 45 | 20230711 | 193500 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 46 | 20230711 | 193400 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 47 | 20230711 | 193300 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 48 | 20230711 | 193200 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 49 | 20230711 | 193100 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 50 | 20230711 | 193000 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 51 | 20230711 | 192900 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 52 | 20230711 | 192800 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 53 | 20230711 | 192700 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 54 | 20230711 | 192600 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 55 | 20230711 | 192500 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 56 | 20230711 | 192400 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 57 | 20230711 | 192300 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 58 | 20230711 | 192200 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 59 | 20230711 | 192100 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 60 | 20230711 | 192000 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 61 | 20230711 | 191900 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 62 | 20230711 | 191800 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 3216 |
| 63 | 20230711 | 191700 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 64 | 20230711 | 191600 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 65 | 20230711 | 191500 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 66 | 20230711 | 191400 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 67 | 20230711 | 191300 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 68 | 20230711 | 191200 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 69 | 20230711 | 191100 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 70 | 20230711 | 191000 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 71 | 20230711 | 190900 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 72 | 20230711 | 190800 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 73 | 20230711 | 190700 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 74 | 20230711 | 190600 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 75 | 20230711 | 190500 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 76 | 20230711 | 190400 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 77 | 20230711 | 190300 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 78 | 20230711 | 190200 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 79 | 20230711 | 190100 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 80 | 20230711 | 190000 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 81 | 20230711 | 185900 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 82 | 20230711 | 185800 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 83 | 20230711 | 185700 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 84 | 20230711 | 185600 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 85 | 20230711 | 185500 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 86 | 20230711 | 185400 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 87 | 20230711 | 185300 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 88 | 20230711 | 185200 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 89 | 20230711 | 185100 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 90 | 20230711 | 185000 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 91 | 20230711 | 184900 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 92 | 20230711 | 184800 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 3216 |
| 93 | 20230711 | 184700 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 94 | 20230711 | 184600 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 95 | 20230711 | 184500 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 96 | 20230711 | 184400 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 97 | 20230711 | 184300 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 98 | 20230711 | 184200 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 99 | 20230711 | 184100 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 100 | 20230711 | 184000 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 101 | 20230711 | 183900 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 102 | 20230711 | 183800 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 103 | 20230711 | 183700 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 104 | 20230711 | 183600 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 105 | 20230711 | 183500 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 106 | 20230711 | 183400 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 107 | 20230711 | 183300 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 108 | 20230711 | 183200 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 109 | 20230711 | 183100 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 110 | 20230711 | 183000 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 111 | 20230711 | 182900 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 112 | 20230711 | 182800 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 113 | 20230711 | 182700 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 114 | 20230711 | 182600 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 115 | 20230711 | 182500 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 116 | 20230711 | 182400 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 117 | 20230711 | 182300 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 118 | 20230711 | 182200 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 119 | 20230711 | 182100 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 120 | 20230711 | 182000 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 121 | 20230711 | 181900 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 122 | 20230711 | 181800 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 3216 |
| 123 | 20230711 | 181700 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 124 | 20230711 | 181600 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 125 | 20230711 | 181500 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 126 | 20230711 | 181400 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 127 | 20230711 | 181300 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 128 | 20230711 | 181200 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 129 | 20230711 | 181100 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 130 | 20230711 | 181000 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 131 | 20230711 | 180900 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 132 | 20230711 | 180800 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 133 | 20230711 | 180700 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 134 | 20230711 | 180600 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 135 | 20230711 | 180500 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 136 | 20230711 | 180400 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 137 | 20230711 | 180300 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 138 | 20230711 | 180200 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 139 | 20230711 | 180100 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 140 | 20230711 | 180000 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 141 | 20230711 | 175900 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 142 | 20230711 | 175800 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 143 | 20230711 | 175700 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 144 | 20230711 | 175600 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 145 | 20230711 | 175500 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 146 | 20230711 | 175400 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 147 | 20230711 | 175300 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 148 | 20230711 | 175200 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 149 | 20230711 | 175100 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 150 | 20230711 | 175000 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 151 | 20230711 | 174900 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 152 | 20230711 | 174800 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 3216 |
| 153 | 20230711 | 174700 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 154 | 20230711 | 174600 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 155 | 20230711 | 174500 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 156 | 20230711 | 174400 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 157 | 20230711 | 174300 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 158 | 20230711 | 174200 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 159 | 20230711 | 174100 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 160 | 20230711 | 174000 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 161 | 20230711 | 173900 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 162 | 20230711 | 173800 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 163 | 20230711 | 173700 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 164 | 20230711 | 173600 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 165 | 20230711 | 173500 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 166 | 20230711 | 173400 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 167 | 20230711 | 173300 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 168 | 20230711 | 173200 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 169 | 20230711 | 173100 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 170 | 20230711 | 173000 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 171 | 20230711 | 172900 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 172 | 20230711 | 172800 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 173 | 20230711 | 172700 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 174 | 20230711 | 172600 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 175 | 20230711 | 172500 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 176 | 20230711 | 172400 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 177 | 20230711 | 172300 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 178 | 20230711 | 172200 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 179 | 20230711 | 172100 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 180 | 20230711 | 172000 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 181 | 20230711 | 171900 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 182 | 20230711 | 171800 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 3216 |
| 183 | 20230711 | 171700 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 184 | 20230711 | 171600 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 185 | 20230711 | 171500 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 186 | 20230711 | 171400 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 187 | 20230711 | 171300 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 188 | 20230711 | 171200 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 189 | 20230711 | 171100 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 190 | 20230711 | 171000 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 191 | 20230711 | 170900 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 192 | 20230711 | 170800 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 193 | 20230711 | 170700 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 194 | 20230711 | 170600 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 195 | 20230711 | 170500 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 196 | 20230711 | 170400 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 197 | 20230711 | 170300 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 198 | 20230711 | 170200 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 199 | 20230711 | 170100 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 200 | 20230711 | 170000 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 201 | 20230711 | 165900 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 202 | 20230711 | 165800 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 203 | 20230711 | 165700 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 204 | 20230711 | 165600 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 205 | 20230711 | 165500 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 206 | 20230711 | 165400 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 207 | 20230711 | 165300 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 208 | 20230711 | 165200 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 209 | 20230711 | 165100 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 210 | 20230711 | 165000 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 211 | 20230711 | 164900 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 212 | 20230711 | 164800 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 3216 |
| 213 | 20230711 | 164700 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 214 | 20230711 | 164600 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 215 | 20230711 | 164500 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 216 | 20230711 | 164400 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 217 | 20230711 | 164300 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 218 | 20230711 | 164200 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 219 | 20230711 | 164100 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 220 | 20230711 | 164000 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 221 | 20230711 | 163900 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 222 | 20230711 | 163800 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 223 | 20230711 | 163700 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 224 | 20230711 | 163600 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 225 | 20230711 | 163500 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 226 | 20230711 | 163400 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 227 | 20230711 | 163300 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 228 | 20230711 | 163200 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 229 | 20230711 | 163100 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 230 | 20230711 | 163000 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 231 | 20230711 | 162900 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 232 | 20230711 | 162800 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 233 | 20230711 | 162700 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 234 | 20230711 | 162600 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 235 | 20230711 | 162500 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 236 | 20230711 | 162400 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 237 | 20230711 | 162300 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 238 | 20230711 | 162200 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 239 | 20230711 | 162100 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 240 | 20230711 | 162000 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 241 | 20230711 | 161900 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 242 | 20230711 | 161800 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 3216 |
| 243 | 20230711 | 161700 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 244 | 20230711 | 161600 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 245 | 20230711 | 161500 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 246 | 20230711 | 161400 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 247 | 20230711 | 161300 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 248 | 20230711 | 161200 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 249 | 20230711 | 161100 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 250 | 20230711 | 161000 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 251 | 20230711 | 160900 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 252 | 20230711 | 160800 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 253 | 20230711 | 160700 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 254 | 20230711 | 160600 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 255 | 20230711 | 160500 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 256 | 20230711 | 160400 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 257 | 20230711 | 160300 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 258 | 20230711 | 160200 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 259 | 20230711 | 160100 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 260 | 20230711 | 160000 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 261 | 20230711 | 155900 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 262 | 20230711 | 155800 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 263 | 20230711 | 155700 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 264 | 20230711 | 155600 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 265 | 20230711 | 155500 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 266 | 20230711 | 155400 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 267 | 20230711 | 155300 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 268 | 20230711 | 155200 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 269 | 20230711 | 155100 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 270 | 20230711 | 155000 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 271 | 20230711 | 154900 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 272 | 20230711 | 154800 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 3216 |
| 273 | 20230711 | 154700 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 274 | 20230711 | 154600 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 275 | 20230711 | 154500 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 276 | 20230711 | 154400 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 277 | 20230711 | 154300 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 278 | 20230711 | 154200 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 279 | 20230711 | 154100 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 280 | 20230711 | 154000 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 281 | 20230711 | 153900 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 282 | 20230711 | 153800 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 283 | 20230711 | 153700 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 284 | 20230711 | 153600 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 285 | 20230711 | 153500 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 286 | 20230711 | 153400 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 287 | 20230711 | 153300 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 288 | 20230711 | 153200 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 289 | 20230711 | 153100 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 290 | 20230711 | 153000 | 6339243950 | 30800 | 30800 | 30800 | 30800 | 3216 |
| 291 | 20230711 | 152900 | 6240191150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 292 | 20230711 | 152800 | 6240191150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 293 | 20230711 | 152700 | 6240191150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 294 | 20230711 | 152600 | 6240191150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 295 | 20230711 | 152500 | 6240191150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 296 | 20230711 | 152400 | 6240191150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 297 | 20230711 | 152300 | 6240191150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 298 | 20230711 | 152200 | 6240191150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 299 | 20230711 | 152100 | 6240191150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 300 | 20230711 | 152000 | 6240191150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 301 | 20230711 | 151900 | 6240191150 | 30800 | 30750 | 30800 | 30750 | 282 |
| 302 | 20230711 | 151800 | 6231515050 | 30750 | 30800 | 30800 | 30750 | 677 |
| 303 | 20230711 | 151700 | 6210692550 | 30800 | 30800 | 30850 | 30750 | 319 |
| 304 | 20230711 | 151600 | 6200864450 | 30750 | 30700 | 30800 | 30700 | 1025 |
| 305 | 20230711 | 151500 | 6169344400 | 30700 | 30700 | 30700 | 30700 | 541 |
| 306 | 20230711 | 151400 | 6152735700 | 30700 | 30650 | 30750 | 30650 | 459 |
| 307 | 20230711 | 151300 | 6138643500 | 30650 | 30600 | 30650 | 30600 | 106 |
| 308 | 20230711 | 151200 | 6135397100 | 30600 | 30700 | 30700 | 30600 | 371 |
| 309 | 20230711 | 151100 | 6124019050 | 30650 | 30550 | 30650 | 30550 | 223 |
| 310 | 20230711 | 151000 | 6117200200 | 30600 | 30550 | 30600 | 30550 | 179 |
| 311 | 20230711 | 150900 | 6111727550 | 30550 | 30500 | 30650 | 30500 | 287 |
| 312 | 20230711 | 150800 | 6102951000 | 30550 | 30600 | 30600 | 30500 | 1178 |
| 313 | 20230711 | 150700 | 6066962500 | 30600 | 30550 | 30650 | 30550 | 824 |
| 314 | 20230711 | 150600 | 6041749650 | 30600 | 30550 | 30700 | 30550 | 263 |
| 315 | 20230711 | 150500 | 6033697450 | 30600 | 30650 | 30650 | 30600 | 269 |
| 316 | 20230711 | 150400 | 6025465550 | 30750 | 30650 | 30750 | 30600 | 247 |
| 317 | 20230711 | 150300 | 6017892300 | 30650 | 30600 | 30800 | 30600 | 222 |
| 318 | 20230711 | 150200 | 6011081950 | 30600 | 30750 | 30750 | 30600 | 243 |
| 319 | 20230711 | 150100 | 6003638650 | 30600 | 30700 | 30750 | 30600 | 201 |
| 320 | 20230711 | 150000 | 5997478650 | 30750 | 30600 | 30750 | 30600 | 187 |
| 321 | 20230711 | 145900 | 5991746100 | 30700 | 30800 | 30800 | 30700 | 698 |
| 322 | 20230711 | 145800 | 5970293850 | 30750 | 30750 | 30750 | 30700 | 385 |
| 323 | 20230711 | 145700 | 5958462050 | 30800 | 30600 | 30800 | 30550 | 582 |
| 324 | 20230711 | 145600 | 5940592350 | 30600 | 30600 | 30700 | 30600 | 240 |
| 325 | 20230711 | 145500 | 5933243800 | 30550 | 30550 | 30700 | 30550 | 620 |
| 326 | 20230711 | 145400 | 5914239050 | 30600 | 30550 | 30650 | 30500 | 1456 |
| 327 | 20230711 | 145300 | 5869823650 | 30500 | 30550 | 30600 | 30500 | 410 |
| 328 | 20230711 | 145200 | 5857308000 | 30550 | 30500 | 30550 | 30450 | 879 |
| 329 | 20230711 | 145100 | 5830499150 | 30500 | 30600 | 30600 | 30450 | 1388 |
| 330 | 20230711 | 145000 | 5788147650 | 30600 | 30500 | 30600 | 30500 | 618 |
| 331 | 20230711 | 144900 | 5769267200 | 30550 | 30550 | 30550 | 30500 | 296 |
| 332 | 20230711 | 144800 | 5760238750 | 30500 | 30500 | 30550 | 30500 | 459 |
| 333 | 20230711 | 144700 | 5746231600 | 30500 | 30450 | 30550 | 30450 | 654 |
| 334 | 20230711 | 144600 | 5726286650 | 30500 | 30500 | 30550 | 30450 | 185 |
| 335 | 20230711 | 144500 | 5720643950 | 30550 | 30500 | 30550 | 30450 | 311 |
| 336 | 20230711 | 144400 | 5711158200 | 30500 | 30550 | 30600 | 30450 | 515 |
| 337 | 20230711 | 144300 | 5695452300 | 30500 | 30550 | 30600 | 30500 | 569 |
| 338 | 20230711 | 144200 | 5678079200 | 30550 | 30500 | 30800 | 30500 | 1492 |
| 339 | 20230711 | 144100 | 5632522050 | 30500 | 30450 | 30500 | 30400 | 133 |
| 340 | 20230711 | 144000 | 5628473550 | 30400 | 30400 | 30500 | 30400 | 420 |
| 341 | 20230711 | 143900 | 5615674700 | 30450 | 30500 | 30500 | 30450 | 145 |
| 342 | 20230711 | 143800 | 5611256800 | 30500 | 30500 | 30500 | 30450 | 133 |
| 343 | 20230711 | 143700 | 5607204350 | 30500 | 30450 | 30500 | 30450 | 130 |
| 344 | 20230711 | 143600 | 5603240550 | 30450 | 30500 | 30500 | 30450 | 288 |
| 345 | 20230711 | 143500 | 5594458250 | 30500 | 30450 | 30500 | 30400 | 860 |
| 346 | 20230711 | 143400 | 5568235150 | 30450 | 30500 | 30500 | 30400 | 64 |
| 347 | 20230711 | 143300 | 5566283800 | 30450 | 30500 | 30500 | 30400 | 227 |
| 348 | 20230711 | 143200 | 5559361700 | 30500 | 30450 | 30500 | 30450 | 402 |
| 349 | 20230711 | 143100 | 5547113150 | 30500 | 30550 | 30550 | 30500 | 216 |
| 350 | 20230711 | 143000 | 5540522600 | 30500 | 30500 | 30550 | 30500 | 326 |
| 351 | 20230711 | 142900 | 5530576600 | 30550 | 30450 | 30550 | 30450 | 1155 |
| 352 | 20230711 | 142800 | 5495350250 | 30500 | 30450 | 30500 | 30450 | 71 |
| 353 | 20230711 | 142700 | 5493185600 | 30500 | 30500 | 30650 | 30450 | 1833 |
| 354 | 20230711 | 142600 | 5437264450 | 30500 | 30450 | 30500 | 30450 | 184 |
| 355 | 20230711 | 142500 | 5431656350 | 30450 | 30450 | 30500 | 30450 | 258 |
| 356 | 20230711 | 142400 | 5423792750 | 30450 | 30450 | 30500 | 30450 | 472 |
| 357 | 20230711 | 142300 | 5409399150 | 30500 | 30450 | 30500 | 30450 | 248 |
| 358 | 20230711 | 142200 | 5401844950 | 30450 | 30400 | 30500 | 30400 | 109 |
| 359 | 20230711 | 142100 | 5398523750 | 30400 | 30450 | 30450 | 30400 | 41 |
| 360 | 20230711 | 142000 | 5397276550 | 30450 | 30450 | 30500 | 30450 | 113 |
| 361 | 20230711 | 141900 | 5393833150 | 30450 | 30400 | 30500 | 30400 | 135 |
| 362 | 20230711 | 141800 | 5389720050 | 30400 | 30450 | 30500 | 30400 | 56 |
| 363 | 20230711 | 141700 | 5388012950 | 30450 | 30450 | 30450 | 30400 | 10 |
| 364 | 20230711 | 141600 | 5387708850 | 30400 | 30500 | 30500 | 30400 | 230 |
| 365 | 20230711 | 141500 | 5380699450 | 30500 | 30450 | 30500 | 30400 | 108 |
| 366 | 20230711 | 141400 | 5377408300 | 30500 | 30500 | 30500 | 30400 | 470 |
| 367 | 20230711 | 141300 | 5363083050 | 30450 | 30500 | 30500 | 30450 | 83 |
| 368 | 20230711 | 141200 | 5360555500 | 30500 | 30450 | 30500 | 30450 | 83 |
| 369 | 20230711 | 141100 | 5358025250 | 30500 | 30400 | 30500 | 30400 | 228 |
| 370 | 20230711 | 141000 | 5351076750 | 30500 | 30400 | 30500 | 30400 | 540 |
| 371 | 20230711 | 140900 | 5334611300 | 30500 | 30500 | 30500 | 30400 | 1597 |
| 372 | 20230711 | 140800 | 5285905050 | 30400 | 30400 | 30500 | 30350 | 232 |
| 373 | 20230711 | 140700 | 5278852750 | 30400 | 30400 | 30500 | 30350 | 169 |
| 374 | 20230711 | 140600 | 5273712400 | 30350 | 30400 | 30450 | 30350 | 266 |
| 375 | 20230711 | 140500 | 5265618650 | 30400 | 30450 | 30450 | 30400 | 44 |
| 376 | 20230711 | 140400 | 5264279200 | 30450 | 30450 | 30500 | 30400 | 73 |
| 377 | 20230711 | 140300 | 5262056650 | 30500 | 30450 | 30500 | 30400 | 1074 |
| 378 | 20230711 | 140200 | 5229344600 | 30450 | 30450 | 30450 | 30400 | 79 |
| 379 | 20230711 | 140100 | 5226939800 | 30450 | 30450 | 30450 | 30400 | 178 |
| 380 | 20230711 | 140000 | 5221523300 | 30400 | 30450 | 30450 | 30400 | 65 |
| 381 | 20230711 | 135900 | 5219544500 | 30450 | 30450 | 30450 | 30400 | 75 |
| 382 | 20230711 | 135800 | 5217261100 | 30450 | 30400 | 30450 | 30350 | 138 |
| 383 | 20230711 | 135700 | 5213065350 | 30400 | 30400 | 30450 | 30400 | 145 |
| 384 | 20230711 | 135600 | 5208657050 | 30450 | 30400 | 30450 | 30400 | 65 |
| 385 | 20230711 | 135500 | 5206678500 | 30450 | 30300 | 30450 | 30300 | 301 |
| 386 | 20230711 | 135400 | 5197538900 | 30450 | 30450 | 30450 | 30300 | 61 |
| 387 | 20230711 | 135300 | 5195682100 | 30400 | 30450 | 30500 | 30300 | 153 |
| 388 | 20230711 | 135200 | 5191020750 | 30500 | 30300 | 30500 | 30300 | 1172 |
| 389 | 20230711 | 135100 | 5155292300 | 30400 | 30450 | 30500 | 30300 | 101 |
| 390 | 20230711 | 135000 | 5152220200 | 30400 | 30450 | 30450 | 30400 | 361 |
| 391 | 20230711 | 134900 | 5141243000 | 30400 | 30400 | 30450 | 30350 | 619 |
| 392 | 20230711 | 134800 | 5122425700 | 30400 | 30400 | 30450 | 30400 | 196 |
| 393 | 20230711 | 134700 | 5116459550 | 30400 | 30400 | 30450 | 30400 | 115 |
| 394 | 20230711 | 134600 | 5112960900 | 30450 | 30450 | 30500 | 30400 | 352 |
| 395 | 20230711 | 134500 | 5102241900 | 30450 | 30450 | 30500 | 30450 | 297 |
| 396 | 20230711 | 134400 | 5093193000 | 30500 | 30550 | 30600 | 30500 | 495 |
| 397 | 20230711 | 134300 | 5078077800 | 30550 | 30550 | 30600 | 30550 | 115 |
| 398 | 20230711 | 134200 | 5074561750 | 30600 | 30600 | 30600 | 30550 | 210 |
| 399 | 20230711 | 134100 | 5068137300 | 30600 | 30650 | 30650 | 30600 | 207 |
| 400 | 20230711 | 134000 | 5061799250 | 30650 | 30650 | 30700 | 30600 | 315 |
| 401 | 20230711 | 133900 | 5052139850 | 30650 | 30650 | 30700 | 30650 | 59 |
| 402 | 20230711 | 133800 | 5050331350 | 30600 | 30600 | 30700 | 30550 | 737 |
| 403 | 20230711 | 133700 | 5027732150 | 30600 | 30650 | 30650 | 30550 | 126 |
| 404 | 20230711 | 133600 | 5023870650 | 30650 | 30750 | 30800 | 30650 | 798 |
| 405 | 20230711 | 133500 | 4999321350 | 30650 | 30650 | 30800 | 30650 | 806 |
| 406 | 20230711 | 133400 | 4974554800 | 30650 | 30650 | 30650 | 30650 | 53 |
| 407 | 20230711 | 133300 | 4972930350 | 30600 | 30750 | 30800 | 30550 | 1229 |
| 408 | 20230711 | 133200 | 4935205450 | 30750 | 30700 | 30750 | 30650 | 213 |
| 409 | 20230711 | 133100 | 4928661950 | 30700 | 30650 | 30700 | 30600 | 78 |
| 410 | 20230711 | 133000 | 4926268750 | 30650 | 30700 | 30700 | 30650 | 87 |
| 411 | 20230711 | 132900 | 4923600550 | 30600 | 30700 | 30750 | 30550 | 75 |
| 412 | 20230711 | 132800 | 4921299600 | 30700 | 30550 | 30750 | 30550 | 967 |
| 413 | 20230711 | 132700 | 4891622750 | 30600 | 30650 | 30650 | 30600 | 259 |
| 414 | 20230711 | 132600 | 4883694400 | 30600 | 30500 | 30600 | 30450 | 878 |
| 415 | 20230711 | 132500 | 4856871000 | 30500 | 30500 | 30550 | 30500 | 147 |
| 416 | 20230711 | 132400 | 4852386700 | 30550 | 30500 | 30550 | 30400 | 291 |
| 417 | 20230711 | 132300 | 4843505150 | 30500 | 30500 | 30600 | 30500 | 143 |
| 418 | 20230711 | 132200 | 4839140950 | 30550 | 30600 | 30600 | 30500 | 75 |
| 419 | 20230711 | 132100 | 4836847600 | 30550 | 30550 | 30600 | 30400 | 183 |
| 420 | 20230711 | 132000 | 4831263250 | 30550 | 30600 | 30650 | 30450 | 66 |
| 421 | 20230711 | 131900 | 4829245100 | 30650 | 30500 | 30700 | 30400 | 2059 |
| 422 | 20230711 | 131800 | 4766273350 | 30500 | 30350 | 30500 | 30350 | 459 |
| 423 | 20230711 | 131700 | 4752294950 | 30400 | 30400 | 30400 | 30350 | 57 |
| 424 | 20230711 | 131600 | 4750562900 | 30350 | 30400 | 30400 | 30350 | 114 |
| 425 | 20230711 | 131500 | 4747097850 | 30350 | 30300 | 30450 | 30250 | 727 |
| 426 | 20230711 | 131400 | 4725014450 | 30250 | 30200 | 30300 | 30200 | 138 |
| 427 | 20230711 | 131300 | 4720838300 | 30250 | 30150 | 30250 | 30100 | 1984 |
| 428 | 20230711 | 131200 | 4661096750 | 30150 | 30250 | 30300 | 30150 | 405 |
| 429 | 20230711 | 131100 | 4648868200 | 30250 | 30200 | 30300 | 30200 | 240 |
| 430 | 20230711 | 131000 | 4641606600 | 30200 | 30250 | 30300 | 30200 | 177 |
| 431 | 20230711 | 130900 | 4636244750 | 30300 | 30250 | 30300 | 30250 | 173 |
| 432 | 20230711 | 130800 | 4631011050 | 30300 | 30250 | 30300 | 30200 | 72 |
| 433 | 20230711 | 130700 | 4628834000 | 30150 | 30250 | 30300 | 30150 | 290 |
| 434 | 20230711 | 130600 | 4620070950 | 30300 | 30250 | 30300 | 30200 | 153 |
| 435 | 20230711 | 130500 | 4615437650 | 30200 | 30300 | 30300 | 30150 | 36 |
| 436 | 20230711 | 130400 | 4614348800 | 30300 | 30300 | 30300 | 30300 | 113 |
| 437 | 20230711 | 130300 | 4610924900 | 30300 | 30200 | 30300 | 30150 | 293 |
| 438 | 20230711 | 130200 | 4602064100 | 30200 | 30200 | 30300 | 30200 | 219 |
| 439 | 20230711 | 130100 | 4595441300 | 30200 | 30250 | 30300 | 30200 | 162 |
| 440 | 20230711 | 130000 | 4590540800 | 30200 | 30150 | 30250 | 30150 | 32 |
| 441 | 20230711 | 125900 | 4589574750 | 30150 | 30250 | 30250 | 30150 | 146 |
| 442 | 20230711 | 125800 | 4585167400 | 30200 | 30300 | 30300 | 30200 | 191 |
| 443 | 20230711 | 125700 | 4579382250 | 30250 | 30250 | 30250 | 30200 | 39 |
| 444 | 20230711 | 125600 | 4578202850 | 30250 | 30250 | 30300 | 30250 | 95 |
| 445 | 20230711 | 125500 | 4575328800 | 30250 | 30200 | 30300 | 30200 | 68 |
| 446 | 20230711 | 125400 | 4573274000 | 30200 | 30200 | 30250 | 30200 | 176 |
| 447 | 20230711 | 125300 | 4567952250 | 30200 | 30200 | 30250 | 30200 | 226 |
| 448 | 20230711 | 125200 | 4561119550 | 30200 | 30200 | 30250 | 30200 | 58 |
| 449 | 20230711 | 125100 | 4559367800 | 30200 | 30250 | 30250 | 30200 | 122 |
| 450 | 20230711 | 125000 | 4555678100 | 30200 | 30150 | 30300 | 30150 | 190 |
| 451 | 20230711 | 124900 | 4549929100 | 30150 | 30300 | 30300 | 30150 | 278 |
| 452 | 20230711 | 124800 | 4541528350 | 30200 | 30250 | 30300 | 30200 | 54 |
| 453 | 20230711 | 124700 | 4539894800 | 30200 | 30250 | 30250 | 30100 | 150 |
| 454 | 20230711 | 124600 | 4535363950 | 30200 | 30250 | 30250 | 30200 | 78 |
| 455 | 20230711 | 124500 | 4533004850 | 30250 | 30200 | 30300 | 30200 | 39 |
| 456 | 20230711 | 124400 | 4531825000 | 30300 | 30250 | 30300 | 30200 | 130 |
| 457 | 20230711 | 124300 | 4527891750 | 30250 | 30350 | 30350 | 30250 | 40 |
| 458 | 20230711 | 124200 | 4526678950 | 30350 | 30250 | 30350 | 30200 | 429 |
| 459 | 20230711 | 124100 | 4513672850 | 30200 | 30200 | 30250 | 30200 | 143 |
| 460 | 20230711 | 124000 | 4509350600 | 30200 | 30250 | 30300 | 30200 | 119 |
| 461 | 20230711 | 123900 | 4505750700 | 30200 | 30250 | 30250 | 30200 | 76 |
| 462 | 20230711 | 123800 | 4503452250 | 30250 | 30150 | 30250 | 30150 | 369 |
| 463 | 20230711 | 123700 | 4492317100 | 30100 | 30150 | 30150 | 30100 | 313 |
| 464 | 20230711 | 123600 | 4482888050 | 30100 | 30150 | 30150 | 30100 | 245 |
| 465 | 20230711 | 123500 | 4475513450 | 30100 | 30100 | 30100 | 30100 | 93 |
| 466 | 20230711 | 123400 | 4472714150 | 30100 | 30100 | 30150 | 30050 | 203 |
| 467 | 20230711 | 123300 | 4466600900 | 30100 | 30100 | 30150 | 30050 | 189 |
| 468 | 20230711 | 123200 | 4460909150 | 30000 | 30100 | 30150 | 30000 | 245 |
| 469 | 20230711 | 123100 | 4453536400 | 30150 | 30100 | 30150 | 30100 | 238 |
| 470 | 20230711 | 123000 | 4446363200 | 30100 | 30200 | 30200 | 30100 | 49 |
| 471 | 20230711 | 122900 | 4444886650 | 30200 | 30200 | 30200 | 30100 | 231 |
| 472 | 20230711 | 122800 | 4437912550 | 30150 | 30150 | 30200 | 30150 | 107 |
| 473 | 20230711 | 122700 | 4434682900 | 30150 | 30100 | 30200 | 30100 | 493 |
| 474 | 20230711 | 122600 | 4419819050 | 30050 | 30050 | 30100 | 30050 | 113 |
| 475 | 20230711 | 122500 | 4416421750 | 30100 | 30050 | 30100 | 30050 | 62 |
| 476 | 20230711 | 122400 | 4414557850 | 30050 | 30000 | 30050 | 29950 | 608 |
| 477 | 20230711 | 122300 | 4396310200 | 29950 | 30000 | 30050 | 29900 | 1459 |
| 478 | 20230711 | 122200 | 4352540650 | 30000 | 29900 | 30000 | 29900 | 187 |
| 479 | 20230711 | 122100 | 4346938400 | 30050 | 29900 | 30050 | 29850 | 1353 |
| 480 | 20230711 | 122000 | 4306434100 | 29900 | 29900 | 29900 | 29900 | 74 |
| 481 | 20230711 | 121900 | 4304221500 | 29950 | 30050 | 30050 | 29950 | 330 |
| 482 | 20230711 | 121800 | 4294332700 | 30050 | 30050 | 30100 | 29950 | 115 |
| 483 | 20230711 | 121700 | 4290878150 | 30000 | 29950 | 30050 | 29950 | 1014 |
| 484 | 20230711 | 121600 | 4260501750 | 29950 | 29950 | 30100 | 29950 | 523 |
| 485 | 20230711 | 121500 | 4244812650 | 29950 | 30050 | 30050 | 29900 | 911 |
| 486 | 20230711 | 121400 | 4217510350 | 29950 | 30000 | 30000 | 29950 | 459 |
| 487 | 20230711 | 121300 | 4203741200 | 30000 | 30000 | 30050 | 29950 | 1331 |
| 488 | 20230711 | 121200 | 4163806500 | 30000 | 30000 | 30150 | 30000 | 14 |
| 489 | 20230711 | 121100 | 4163386050 | 30000 | 30000 | 30150 | 30000 | 429 |
| 490 | 20230711 | 121000 | 4150505900 | 30000 | 30100 | 30150 | 30000 | 956 |
| 491 | 20230711 | 120900 | 4121791650 | 30050 | 30200 | 30200 | 30050 | 74 |
| 492 | 20230711 | 120800 | 4119567100 | 30000 | 30100 | 30250 | 30000 | 1725 |
| 493 | 20230711 | 120700 | 4067678500 | 30150 | 30200 | 30250 | 30050 | 319 |
| 494 | 20230711 | 120600 | 4058045850 | 30200 | 30100 | 30250 | 30100 | 523 |
| 495 | 20230711 | 120500 | 4042241850 | 30100 | 30150 | 30150 | 30050 | 216 |
| 496 | 20230711 | 120400 | 4035750650 | 30100 | 30050 | 30200 | 30000 | 383 |
| 497 | 20230711 | 120300 | 4024240650 | 30050 | 30250 | 30250 | 30000 | 2393 |
| 498 | 20230711 | 120200 | 3952123600 | 30200 | 30250 | 30250 | 30200 | 271 |
| 499 | 20230711 | 120100 | 3943926250 | 30250 | 30350 | 30350 | 30250 | 122 |
| 500 | 20230711 | 120000 | 3940230700 | 30300 | 30300 | 30350 | 30300 | 113 |
| 501 | 20230711 | 115900 | 3936806100 | 30300 | 30350 | 30350 | 30300 | 204 |
| 502 | 20230711 | 115800 | 3930624850 | 30300 | 30300 | 30350 | 30300 | 249 |
| 503 | 20230711 | 115700 | 3923071600 | 30300 | 30300 | 30300 | 30300 | 58 |
| 504 | 20230711 | 115600 | 3921314200 | 30300 | 30300 | 30350 | 30300 | 380 |
| 505 | 20230711 | 115500 | 3909781850 | 30300 | 30250 | 30350 | 30250 | 333 |
| 506 | 20230711 | 115400 | 3899703150 | 30250 | 30250 | 30300 | 30250 | 234 |
| 507 | 20230711 | 115300 | 3892624500 | 30300 | 30300 | 30300 | 30250 | 267 |
| 508 | 20230711 | 115200 | 3884535250 | 30250 | 30300 | 30300 | 30250 | 67 |
| 509 | 20230711 | 115100 | 3882508450 | 30300 | 30250 | 30300 | 30250 | 45 |
| 510 | 20230711 | 115000 | 3881146550 | 30250 | 30250 | 30300 | 30250 | 83 |
| 511 | 20230711 | 114900 | 3878633050 | 30250 | 30250 | 30250 | 30200 | 665 |
| 512 | 20230711 | 114800 | 3858522400 | 30250 | 30250 | 30250 | 30250 | 23 |
| 513 | 20230711 | 114700 | 3857826650 | 30300 | 30250 | 30300 | 30250 | 290 |
| 514 | 20230711 | 114600 | 3849045200 | 30300 | 30350 | 30350 | 30200 | 269 |
| 515 | 20230711 | 114500 | 3840902900 | 30300 | 30250 | 30300 | 30250 | 105 |
| 516 | 20230711 | 114400 | 3837722200 | 30200 | 30200 | 30200 | 30200 | 40 |
| 517 | 20230711 | 114300 | 3836514200 | 30200 | 30200 | 30250 | 30200 | 150 |
| 518 | 20230711 | 114200 | 3831978300 | 30200 | 30200 | 30300 | 30200 | 339 |
| 519 | 20230711 | 114100 | 3821724800 | 30200 | 30200 | 30200 | 30200 | 74 |
| 520 | 20230711 | 114000 | 3819490000 | 30200 | 30350 | 30400 | 30200 | 853 |
| 521 | 20230711 | 113900 | 3793652100 | 30350 | 30350 | 30350 | 30300 | 126 |
| 522 | 20230711 | 113800 | 3789831100 | 30300 | 30300 | 30300 | 30300 | 38 |
| 523 | 20230711 | 113700 | 3788679700 | 30350 | 30300 | 30350 | 30300 | 771 |
| 524 | 20230711 | 113600 | 3765295200 | 30300 | 30300 | 30350 | 30300 | 111 |
| 525 | 20230711 | 113500 | 3761931450 | 30300 | 30350 | 30350 | 30300 | 149 |
| 526 | 20230711 | 113400 | 3757411200 | 30300 | 30250 | 30300 | 30200 | 106 |
| 527 | 20230711 | 113300 | 3754203600 | 30250 | 30200 | 30300 | 30200 | 297 |
| 528 | 20230711 | 113200 | 3745208650 | 30200 | 30250 | 30300 | 30200 | 153 |
| 529 | 20230711 | 113100 | 3740575250 | 30250 | 30150 | 30250 | 30150 | 80 |
| 530 | 20230711 | 113000 | 3738157450 | 30200 | 30150 | 30300 | 30150 | 147 |
| 531 | 20230711 | 112900 | 3733709700 | 30150 | 30300 | 30300 | 30150 | 651 |
| 532 | 20230711 | 112800 | 3714030950 | 30300 | 30300 | 30350 | 30300 | 69 |
| 533 | 20230711 | 112700 | 3711939900 | 30300 | 30350 | 30400 | 30300 | 648 |
| 534 | 20230711 | 112600 | 3692275550 | 30350 | 30350 | 30400 | 30350 | 147 |
| 535 | 20230711 | 112500 | 3687809100 | 30350 | 30400 | 30400 | 30350 | 34 |
| 536 | 20230711 | 112400 | 3686776100 | 30400 | 30350 | 30600 | 30350 | 134 |
| 537 | 20230711 | 112300 | 3682701100 | 30350 | 30350 | 30400 | 30350 | 102 |
| 538 | 20230711 | 112200 | 3679602650 | 30350 | 30350 | 30400 | 30350 | 77 |
| 539 | 20230711 | 112100 | 3677263050 | 30350 | 30400 | 30600 | 30350 | 886 |
| 540 | 20230711 | 112000 | 3650305300 | 30400 | 30550 | 30550 | 30400 | 752 |
| 541 | 20230711 | 111900 | 3627384750 | 30700 | 30650 | 30700 | 30650 | 108 |
| 542 | 20230711 | 111800 | 3624074150 | 30600 | 30550 | 30600 | 30550 | 483 |
| 543 | 20230711 | 111700 | 3609317850 | 30550 | 30550 | 30550 | 30550 | 92 |
| 544 | 20230711 | 111600 | 3606507250 | 30550 | 30400 | 30550 | 30400 | 185 |
| 545 | 20230711 | 111500 | 3600867050 | 30350 | 30400 | 30400 | 30350 | 82 |
| 546 | 20230711 | 111400 | 3598377700 | 30400 | 30300 | 30400 | 30300 | 88 |
| 547 | 20230711 | 111300 | 3595709250 | 30400 | 30350 | 30400 | 30350 | 119 |
| 548 | 20230711 | 111200 | 3592092600 | 30300 | 30400 | 30400 | 30300 | 64 |
| 549 | 20230711 | 111100 | 3590153250 | 30400 | 30500 | 30500 | 30400 | 124 |
| 550 | 20230711 | 111000 | 3586373300 | 30550 | 30650 | 30650 | 30400 | 377 |
| 551 | 20230711 | 110900 | 3574892400 | 30450 | 30800 | 30800 | 30450 | 719 |
| 552 | 20230711 | 110800 | 3552916750 | 30800 | 30700 | 30850 | 30450 | 1269 |
| 553 | 20230711 | 110700 | 3513956300 | 30700 | 30200 | 30700 | 30200 | 1397 |
| 554 | 20230711 | 110600 | 3471433800 | 30150 | 30100 | 30200 | 30100 | 400 |
| 555 | 20230711 | 110500 | 3459362900 | 30100 | 30000 | 30100 | 30000 | 416 |
| 556 | 20230711 | 110400 | 3446851400 | 30000 | 30000 | 30000 | 30000 | 90 |
| 557 | 20230711 | 110300 | 3444151400 | 30050 | 30050 | 30100 | 30000 | 658 |
| 558 | 20230711 | 110200 | 3424398400 | 30050 | 29900 | 30050 | 29900 | 787 |
| 559 | 20230711 | 110100 | 3400774550 | 29900 | 29850 | 29950 | 29850 | 101 |
| 560 | 20230711 | 110000 | 3397754300 | 29900 | 29900 | 29950 | 29850 | 688 |
| 561 | 20230711 | 105900 | 3377189950 | 29900 | 29950 | 30000 | 29900 | 364 |
| 562 | 20230711 | 105800 | 3366276300 | 29900 | 29850 | 29900 | 29850 | 359 |
| 563 | 20230711 | 105700 | 3355544050 | 29850 | 29900 | 29900 | 29850 | 295 |
| 564 | 20230711 | 105600 | 3346737100 | 29850 | 29900 | 29950 | 29850 | 59 |
| 565 | 20230711 | 105500 | 3344975400 | 29900 | 29900 | 29950 | 29850 | 1049 |
| 566 | 20230711 | 105400 | 3313624050 | 30000 | 29900 | 30000 | 29900 | 146 |
| 567 | 20230711 | 105300 | 3309251300 | 29900 | 29950 | 29950 | 29900 | 433 |
| 568 | 20230711 | 105200 | 3296284650 | 29950 | 29950 | 29950 | 29900 | 729 |
| 569 | 20230711 | 105100 | 3274465250 | 29950 | 30000 | 30000 | 29950 | 855 |
| 570 | 20230711 | 105000 | 3248844950 | 30000 | 30050 | 30150 | 30000 | 1867 |
| 571 | 20230711 | 104900 | 3192776900 | 30100 | 30100 | 30150 | 30100 | 813 |
| 572 | 20230711 | 104800 | 3168300350 | 30100 | 30100 | 30150 | 30100 | 567 |
| 573 | 20230711 | 104700 | 3151226700 | 30100 | 30150 | 30150 | 30100 | 271 |
| 574 | 20230711 | 104600 | 3143060850 | 30150 | 30200 | 30200 | 30150 | 378 |
| 575 | 20230711 | 104500 | 3131652800 | 30300 | 30000 | 30300 | 30000 | 1512 |
| 576 | 20230711 | 104400 | 3086119150 | 30000 | 30000 | 30000 | 29950 | 232 |
| 577 | 20230711 | 104300 | 3079162950 | 30000 | 29850 | 30050 | 29850 | 377 |
| 578 | 20230711 | 104200 | 3067870000 | 29850 | 29750 | 29950 | 29750 | 1306 |
| 579 | 20230711 | 104100 | 3028904300 | 29700 | 29800 | 29800 | 29700 | 1643 |
| 580 | 20230711 | 104000 | 2979981000 | 29850 | 29700 | 29850 | 29550 | 1141 |
| 581 | 20230711 | 103900 | 2946056300 | 29550 | 29700 | 29700 | 29550 | 1468 |
| 582 | 20230711 | 103800 | 2902546800 | 29650 | 29800 | 29800 | 29650 | 758 |
| 583 | 20230711 | 103700 | 2880028800 | 29700 | 29850 | 29950 | 29700 | 3167 |
| 584 | 20230711 | 103600 | 2785827700 | 29850 | 29850 | 29950 | 29850 | 183 |
| 585 | 20230711 | 103500 | 2780356500 | 29900 | 29900 | 29900 | 29750 | 1221 |
| 586 | 20230711 | 103400 | 2743917550 | 30000 | 29900 | 30000 | 29750 | 2774 |
| 587 | 20230711 | 103300 | 2661132800 | 29850 | 29800 | 29900 | 29750 | 1512 |
| 588 | 20230711 | 103200 | 2615963700 | 29800 | 29750 | 29800 | 29750 | 552 |
| 589 | 20230711 | 103100 | 2599520050 | 29800 | 29750 | 29950 | 29750 | 2490 |
| 590 | 20230711 | 103000 | 2525204950 | 29800 | 29850 | 30000 | 29750 | 992 |
| 591 | 20230711 | 102900 | 2495632550 | 29750 | 30200 | 30200 | 29600 | 4990 |
| 592 | 20230711 | 102800 | 2346930850 | 30100 | 30050 | 30200 | 30050 | 1952 |
| 593 | 20230711 | 102700 | 2288183050 | 30050 | 30050 | 30200 | 30050 | 1622 |
| 594 | 20230711 | 102600 | 2239367950 | 30050 | 30050 | 30300 | 30000 | 2391 |
| 595 | 20230711 | 102500 | 2167477750 | 30100 | 30400 | 30550 | 30100 | 13969 |
| 596 | 20230711 | 102400 | 1746123400 | 30400 | 30450 | 30500 | 30400 | 3887 |
| 597 | 20230711 | 102300 | 1627757550 | 30450 | 30550 | 30550 | 30450 | 2752 |
| 598 | 20230711 | 102200 | 1543787050 | 30550 | 30550 | 30550 | 30550 | 189 |
| 599 | 20230711 | 102100 | 1538013100 | 30550 | 30750 | 30800 | 30550 | 2243 |
| 600 | 20230711 | 102000 | 1469314150 | 30750 | 30650 | 30750 | 30650 | 329 |
| 601 | 20230711 | 101900 | 1459215050 | 30650 | 30700 | 30700 | 30650 | 38 |
| 602 | 20230711 | 101800 | 1458049100 | 30650 | 30550 | 30800 | 30550 | 498 |
| 603 | 20230711 | 101700 | 1442741650 | 30550 | 30600 | 30600 | 30550 | 69 |
| 604 | 20230711 | 101600 | 1440631750 | 30600 | 30750 | 30800 | 30600 | 128 |
| 605 | 20230711 | 101500 | 1436697550 | 30750 | 30550 | 30750 | 30500 | 270 |
| 606 | 20230711 | 101400 | 1428417850 | 30550 | 30500 | 30550 | 30450 | 360 |
| 607 | 20230711 | 101300 | 1417434950 | 30550 | 30600 | 30600 | 30550 | 136 |
| 608 | 20230711 | 101200 | 1413277450 | 30600 | 30650 | 30700 | 30600 | 145 |
| 609 | 20230711 | 101100 | 1408835450 | 30700 | 30750 | 30750 | 30700 | 407 |
| 610 | 20230711 | 101000 | 1396328000 | 30800 | 30650 | 30850 | 30650 | 1292 |
| 611 | 20230711 | 100900 | 1356530350 | 30650 | 30450 | 30700 | 30450 | 1571 |
| 612 | 20230711 | 100800 | 1308477450 | 30400 | 30300 | 30400 | 30300 | 504 |
| 613 | 20230711 | 100700 | 1293182200 | 30250 | 30250 | 30300 | 30200 | 250 |
| 614 | 20230711 | 100600 | 1285621900 | 30200 | 30300 | 30300 | 30200 | 2435 |
| 615 | 20230711 | 100500 | 1211990750 | 30300 | 30350 | 30350 | 30300 | 1541 |
| 616 | 20230711 | 100400 | 1165267200 | 30350 | 30450 | 30450 | 30350 | 896 |
| 617 | 20230711 | 100300 | 1138010500 | 30450 | 30550 | 30550 | 30450 | 1369 |
| 618 | 20230711 | 100200 | 1096226550 | 30650 | 30550 | 30650 | 30550 | 465 |
| 619 | 20230711 | 100100 | 1082020050 | 30550 | 30600 | 30600 | 30550 | 607 |
| 620 | 20230711 | 100000 | 1063446950 | 30600 | 30600 | 30800 | 30600 | 723 |
| 621 | 20230711 | 095900 | 1041322600 | 30600 | 30500 | 30800 | 30500 | 1474 |
| 622 | 20230711 | 095800 | 996190500 | 30650 | 30600 | 30750 | 30350 | 3236 |
| 623 | 20230711 | 095700 | 897314650 | 30600 | 30950 | 30950 | 30550 | 4216 |
| 624 | 20230711 | 095600 | 767519250 | 30950 | 30950 | 30950 | 30850 | 1777 |
| 625 | 20230711 | 095500 | 712547700 | 30950 | 31050 | 31050 | 30950 | 4459 |
| 626 | 20230711 | 095400 | 574321800 | 31050 | 31050 | 31100 | 31000 | 482 |
| 627 | 20230711 | 095300 | 559364700 | 31050 | 31100 | 31150 | 31050 | 1062 |
| 628 | 20230711 | 095200 | 526365850 | 31100 | 31100 | 31100 | 31100 | 152 |
| 629 | 20230711 | 095100 | 521638650 | 31100 | 31150 | 31150 | 31050 | 2109 |
| 630 | 20230711 | 095000 | 456069500 | 31100 | 31150 | 31150 | 31100 | 268 |
| 631 | 20230711 | 094900 | 447732200 | 31150 | 31150 | 31150 | 31150 | 639 |
| 632 | 20230711 | 094800 | 427827350 | 31150 | 31200 | 31200 | 31150 | 748 |
| 633 | 20230711 | 094700 | 404524250 | 31200 | 31200 | 31350 | 31200 | 104 |
| 634 | 20230711 | 094600 | 401279000 | 31200 | 31150 | 31200 | 31150 | 155 |
| 635 | 20230711 | 094500 | 396445050 | 31150 | 31250 | 31350 | 31150 | 1396 |
| 636 | 20230711 | 094400 | 352908150 | 31200 | 31250 | 31350 | 31200 | 563 |
| 637 | 20230711 | 094300 | 335334450 | 31250 | 31250 | 31250 | 31250 | 509 |
| 638 | 20230711 | 094200 | 319428200 | 31250 | 31250 | 31300 | 31250 | 120 |
| 639 | 20230711 | 094100 | 315677850 | 31250 | 31250 | 31350 | 31250 | 142 |
| 640 | 20230711 | 094000 | 311240150 | 31250 | 31250 | 31350 | 31250 | 127 |
| 641 | 20230711 | 093900 | 307270550 | 31250 | 31300 | 31350 | 31250 | 259 |
| 642 | 20230711 | 093800 | 299163450 | 31300 | 31300 | 31450 | 31300 | 362 |
| 643 | 20230711 | 093700 | 287824300 | 31300 | 31450 | 31450 | 31300 | 107 |
| 644 | 20230711 | 093600 | 284462150 | 31200 | 31250 | 31250 | 31200 | 455 |
| 645 | 20230711 | 093500 | 270252100 | 31250 | 31350 | 31400 | 31250 | 1546 |
| 646 | 20230711 | 093400 | 221837600 | 31250 | 31250 | 31400 | 31250 | 446 |
| 647 | 20230711 | 093300 | 207899950 | 31250 | 31450 | 31550 | 31250 | 1273 |
| 648 | 20230711 | 093200 | 167960700 | 31450 | 31550 | 31550 | 31450 | 565 |
| 649 | 20230711 | 093100 | 150168300 | 31550 | 31650 | 31650 | 31550 | 217 |
| 650 | 20230711 | 093000 | 143311150 | 31700 | 31700 | 31700 | 31700 | 4 |
| 651 | 20230711 | 092900 | 143184350 | 31700 | 31800 | 31800 | 31700 | 11 |
| 652 | 20230711 | 092800 | 142835050 | 31800 | 31650 | 31800 | 31650 | 178 |
| 653 | 20230711 | 092700 | 137179550 | 31650 | 31650 | 31650 | 31650 | 2 |
| 654 | 20230711 | 092600 | 137116250 | 31650 | 31700 | 31700 | 31650 | 26 |
| 655 | 20230711 | 092500 | 136292950 | 31700 | 31650 | 31700 | 31650 | 23 |
| 656 | 20230711 | 092400 | 135564350 | 31700 | 31650 | 31700 | 31650 | 180 |
| 657 | 20230711 | 092300 | 129861350 | 31700 | 31700 | 31700 | 31700 | 16 |
| 658 | 20230711 | 092200 | 129354150 | 31750 | 31800 | 31800 | 31750 | 158 |
| 659 | 20230711 | 092100 | 124337500 | 31800 | 31800 | 31800 | 31800 | 45 |
| 660 | 20230711 | 092000 | 122906500 | 31800 | 31750 | 31800 | 31750 | 36 |
| 661 | 20230711 | 091900 | 121761750 | 31750 | 31650 | 31750 | 31650 | 81 |
| 662 | 20230711 | 091800 | 119197200 | 31650 | 31700 | 31700 | 31650 | 11 |
| 663 | 20230711 | 091700 | 118848800 | 31650 | 31750 | 31750 | 31650 | 14 |
| 664 | 20230711 | 091600 | 118405600 | 31650 | 31700 | 31700 | 31450 | 328 |
| 665 | 20230711 | 091500 | 108032900 | 31800 | 31900 | 31900 | 31750 | 318 |
| 666 | 20230711 | 091400 | 97930950 | 31800 | 31800 | 31800 | 31800 | 246 |
| 667 | 20230711 | 091300 | 90108150 | 31800 | 31800 | 31800 | 31800 | 10 |
| 668 | 20230711 | 091200 | 89790150 | 31800 | 31900 | 31900 | 31800 | 58 |
| 669 | 20230711 | 091100 | 87943250 | 31850 | 31850 | 31850 | 31800 | 114 |
| 670 | 20230711 | 091000 | 84313600 | 31700 | 31850 | 31850 | 31700 | 73 |
| 671 | 20230711 | 090900 | 81997300 | 31850 | 31600 | 31850 | 31600 | 297 |
| 672 | 20230711 | 090800 | 72593950 | 31550 | 31500 | 31550 | 31300 | 174 |
| 673 | 20230711 | 090700 | 67116700 | 31500 | 31600 | 31600 | 31200 | 508 |
| 674 | 20230711 | 090600 | 51210050 | 31650 | 31750 | 31750 | 31650 | 170 |
| 675 | 20230711 | 090500 | 45813500 | 31750 | 32000 | 32000 | 31750 | 54 |
| 676 | 20230711 | 090400 | 44096100 | 32000 | 31900 | 32000 | 31900 | 13 |
| 677 | 20230711 | 090300 | 43681000 | 32000 | 32000 | 32000 | 32000 | 1 |
| 678 | 20230711 | 090200 | 43649000 | 32000 | 32000 | 32000 | 31900 | 32 |
| 679 | 20230711 | 090100 | 42625100 | 32000 | 32000 | 32000 | 32000 | 76 |
| 680 | 20230711 | 090000 | 40193100 | 31950 | 31950 | 31950 | 31950 | 1258 |