36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 201100 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 22201 |
| 3 | 20230724 | 201000 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 4 | 20230724 | 200900 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 5 | 20230724 | 200800 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 6 | 20230724 | 200700 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 7 | 20230724 | 200600 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 8 | 20230724 | 200500 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 9 | 20230724 | 200400 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 10 | 20230724 | 200300 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 11 | 20230724 | 200200 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 12 | 20230724 | 200100 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 13 | 20230724 | 200000 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 14 | 20230724 | 195900 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 15 | 20230724 | 195800 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 16 | 20230724 | 195700 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 17 | 20230724 | 195600 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 18 | 20230724 | 195500 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 19 | 20230724 | 195400 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 20 | 20230724 | 195300 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 21 | 20230724 | 195200 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 22 | 20230724 | 195100 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 23 | 20230724 | 195000 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 24 | 20230724 | 194900 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 25 | 20230724 | 194800 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 26 | 20230724 | 194700 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 27 | 20230724 | 194600 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 28 | 20230724 | 194500 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 29 | 20230724 | 194400 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 30 | 20230724 | 194300 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 31 | 20230724 | 194200 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 32 | 20230724 | 194100 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 22201 |
| 33 | 20230724 | 194000 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 34 | 20230724 | 193900 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 35 | 20230724 | 193800 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 36 | 20230724 | 193700 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 37 | 20230724 | 193600 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 38 | 20230724 | 193500 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 39 | 20230724 | 193400 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 40 | 20230724 | 193300 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 41 | 20230724 | 193200 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 42 | 20230724 | 193100 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 43 | 20230724 | 193000 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 44 | 20230724 | 192900 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 45 | 20230724 | 192800 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 46 | 20230724 | 192700 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 47 | 20230724 | 192600 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 48 | 20230724 | 192500 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 49 | 20230724 | 192400 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 50 | 20230724 | 192300 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 51 | 20230724 | 192200 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 52 | 20230724 | 192100 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 53 | 20230724 | 192000 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 54 | 20230724 | 191900 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 55 | 20230724 | 191800 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 56 | 20230724 | 191700 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 57 | 20230724 | 191600 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 58 | 20230724 | 191500 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 59 | 20230724 | 191400 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 60 | 20230724 | 191300 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 61 | 20230724 | 191200 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 62 | 20230724 | 191100 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 22201 |
| 63 | 20230724 | 191000 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 64 | 20230724 | 190900 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 65 | 20230724 | 190800 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 66 | 20230724 | 190700 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 67 | 20230724 | 190600 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 68 | 20230724 | 190500 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 69 | 20230724 | 190400 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 70 | 20230724 | 190300 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 71 | 20230724 | 190200 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 72 | 20230724 | 190100 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 73 | 20230724 | 190000 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 74 | 20230724 | 185900 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 75 | 20230724 | 185800 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 76 | 20230724 | 185700 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 77 | 20230724 | 185600 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 78 | 20230724 | 185500 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 79 | 20230724 | 185400 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 80 | 20230724 | 185300 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 81 | 20230724 | 185200 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 82 | 20230724 | 185100 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 83 | 20230724 | 185000 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 84 | 20230724 | 184900 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 85 | 20230724 | 184800 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 86 | 20230724 | 184700 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 87 | 20230724 | 184600 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 88 | 20230724 | 184500 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 89 | 20230724 | 184400 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 90 | 20230724 | 184300 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 91 | 20230724 | 184200 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 92 | 20230724 | 184100 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 22201 |
| 93 | 20230724 | 184000 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 94 | 20230724 | 183900 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 95 | 20230724 | 183800 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 96 | 20230724 | 183700 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 97 | 20230724 | 183600 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 98 | 20230724 | 183500 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 99 | 20230724 | 183400 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 100 | 20230724 | 183300 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 101 | 20230724 | 183200 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 102 | 20230724 | 183100 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 103 | 20230724 | 183000 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 104 | 20230724 | 182900 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 105 | 20230724 | 182800 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 106 | 20230724 | 182700 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 107 | 20230724 | 182600 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 108 | 20230724 | 182500 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 109 | 20230724 | 182400 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 110 | 20230724 | 182300 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 111 | 20230724 | 182200 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 112 | 20230724 | 182100 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 113 | 20230724 | 182000 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 114 | 20230724 | 181900 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 115 | 20230724 | 181800 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 116 | 20230724 | 181700 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 117 | 20230724 | 181600 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 118 | 20230724 | 181500 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 119 | 20230724 | 181400 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 120 | 20230724 | 181300 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 121 | 20230724 | 181200 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 122 | 20230724 | 181100 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 22201 |
| 123 | 20230724 | 181000 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 124 | 20230724 | 180900 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 125 | 20230724 | 180800 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 126 | 20230724 | 180700 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 127 | 20230724 | 180600 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 128 | 20230724 | 180500 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 129 | 20230724 | 180400 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 130 | 20230724 | 180300 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 131 | 20230724 | 180200 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 132 | 20230724 | 180100 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 133 | 20230724 | 180000 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 134 | 20230724 | 175900 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 135 | 20230724 | 175800 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 136 | 20230724 | 175700 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 137 | 20230724 | 175600 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 138 | 20230724 | 175500 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 139 | 20230724 | 175400 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 140 | 20230724 | 175300 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 141 | 20230724 | 175200 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 142 | 20230724 | 175100 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 143 | 20230724 | 175000 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 144 | 20230724 | 174900 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 145 | 20230724 | 174800 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 146 | 20230724 | 174700 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 147 | 20230724 | 174600 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 148 | 20230724 | 174500 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 149 | 20230724 | 174400 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 150 | 20230724 | 174300 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 151 | 20230724 | 174200 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 152 | 20230724 | 174100 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 22201 |
| 153 | 20230724 | 174000 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 154 | 20230724 | 173900 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 155 | 20230724 | 173800 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 156 | 20230724 | 173700 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 157 | 20230724 | 173600 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 158 | 20230724 | 173500 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 159 | 20230724 | 173400 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 160 | 20230724 | 173300 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 161 | 20230724 | 173200 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 162 | 20230724 | 173100 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 163 | 20230724 | 173000 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 164 | 20230724 | 172900 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 165 | 20230724 | 172800 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 166 | 20230724 | 172700 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 167 | 20230724 | 172600 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 168 | 20230724 | 172500 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 169 | 20230724 | 172400 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 170 | 20230724 | 172300 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 171 | 20230724 | 172200 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 172 | 20230724 | 172100 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 173 | 20230724 | 172000 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 174 | 20230724 | 171900 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 175 | 20230724 | 171800 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 176 | 20230724 | 171700 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 177 | 20230724 | 171600 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 178 | 20230724 | 171500 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 179 | 20230724 | 171400 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 180 | 20230724 | 171300 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 181 | 20230724 | 171200 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 182 | 20230724 | 171100 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 22201 |
| 183 | 20230724 | 171000 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 184 | 20230724 | 170900 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 185 | 20230724 | 170800 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 186 | 20230724 | 170700 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 187 | 20230724 | 170600 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 188 | 20230724 | 170500 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 189 | 20230724 | 170400 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 190 | 20230724 | 170300 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 191 | 20230724 | 170200 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 192 | 20230724 | 170100 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 193 | 20230724 | 170000 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 194 | 20230724 | 165900 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 195 | 20230724 | 165800 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 196 | 20230724 | 165700 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 197 | 20230724 | 165600 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 198 | 20230724 | 165500 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 199 | 20230724 | 165400 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 200 | 20230724 | 165300 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 201 | 20230724 | 165200 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 202 | 20230724 | 165100 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 203 | 20230724 | 165000 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 204 | 20230724 | 164900 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 205 | 20230724 | 164800 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 206 | 20230724 | 164700 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 207 | 20230724 | 164600 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 208 | 20230724 | 164500 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 209 | 20230724 | 164400 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 210 | 20230724 | 164300 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 211 | 20230724 | 164200 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 212 | 20230724 | 164100 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 22201 |
| 213 | 20230724 | 164000 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 214 | 20230724 | 163900 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 215 | 20230724 | 163800 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 216 | 20230724 | 163700 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 217 | 20230724 | 163600 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 218 | 20230724 | 163500 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 219 | 20230724 | 163400 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 220 | 20230724 | 163300 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 221 | 20230724 | 163200 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 222 | 20230724 | 163100 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 223 | 20230724 | 163000 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 224 | 20230724 | 162900 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 225 | 20230724 | 162800 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 226 | 20230724 | 162700 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 227 | 20230724 | 162600 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 228 | 20230724 | 162500 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 229 | 20230724 | 162400 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 230 | 20230724 | 162300 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 231 | 20230724 | 162200 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 232 | 20230724 | 162100 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 233 | 20230724 | 162000 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 234 | 20230724 | 161900 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 235 | 20230724 | 161800 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 236 | 20230724 | 161700 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 237 | 20230724 | 161600 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 238 | 20230724 | 161500 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 239 | 20230724 | 161400 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 240 | 20230724 | 161300 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 241 | 20230724 | 161200 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 242 | 20230724 | 161100 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 22201 |
| 243 | 20230724 | 161000 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 244 | 20230724 | 160900 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 245 | 20230724 | 160800 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 246 | 20230724 | 160700 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 247 | 20230724 | 160600 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 248 | 20230724 | 160500 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 249 | 20230724 | 160400 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 250 | 20230724 | 160300 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 251 | 20230724 | 160200 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 252 | 20230724 | 160100 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 253 | 20230724 | 160000 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 254 | 20230724 | 155900 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 255 | 20230724 | 155800 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 256 | 20230724 | 155700 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 257 | 20230724 | 155600 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 258 | 20230724 | 155500 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 259 | 20230724 | 155400 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 260 | 20230724 | 155300 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 261 | 20230724 | 155200 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 262 | 20230724 | 155100 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 263 | 20230724 | 155000 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 264 | 20230724 | 154900 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 265 | 20230724 | 154800 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 266 | 20230724 | 154700 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 267 | 20230724 | 154600 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 268 | 20230724 | 154500 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 269 | 20230724 | 154400 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 270 | 20230724 | 154300 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 271 | 20230724 | 154200 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 272 | 20230724 | 154100 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 22201 |
| 273 | 20230724 | 154000 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 274 | 20230724 | 153900 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 275 | 20230724 | 153800 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 276 | 20230724 | 153700 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 277 | 20230724 | 153600 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 278 | 20230724 | 153500 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 279 | 20230724 | 153400 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 280 | 20230724 | 153300 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 281 | 20230724 | 153200 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 282 | 20230724 | 153100 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 283 | 20230724 | 153000 | 12152264350 | 34000 | 34000 | 34000 | 34000 | 22201 |
| 284 | 20230724 | 152900 | 11397430350 | 34250 | 34250 | 34250 | 34250 | 0 |
| 285 | 20230724 | 152800 | 11397430350 | 34250 | 34250 | 34250 | 34250 | 0 |
| 286 | 20230724 | 152700 | 11397430350 | 34250 | 34250 | 34250 | 34250 | 0 |
| 287 | 20230724 | 152600 | 11397430350 | 34250 | 34250 | 34250 | 34250 | 0 |
| 288 | 20230724 | 152500 | 11397430350 | 34250 | 34250 | 34250 | 34250 | 0 |
| 289 | 20230724 | 152400 | 11397430350 | 34250 | 34250 | 34250 | 34250 | 0 |
| 290 | 20230724 | 152300 | 11397430350 | 34250 | 34250 | 34250 | 34250 | 0 |
| 291 | 20230724 | 152200 | 11397430350 | 34250 | 34250 | 34250 | 34250 | 0 |
| 292 | 20230724 | 152100 | 11397430350 | 34250 | 34250 | 34250 | 34250 | 0 |
| 293 | 20230724 | 152000 | 11397430350 | 34250 | 34250 | 34250 | 34250 | 0 |
| 294 | 20230724 | 151900 | 11397430350 | 34250 | 34350 | 34350 | 34200 | 1119 |
| 295 | 20230724 | 151800 | 11359056000 | 34350 | 34550 | 34600 | 34350 | 1230 |
| 296 | 20230724 | 151700 | 11316761000 | 34700 | 34700 | 34700 | 34400 | 2018 |
| 297 | 20230724 | 151600 | 11247150750 | 34700 | 34750 | 34800 | 34600 | 344 |
| 298 | 20230724 | 151500 | 11235215600 | 34750 | 34700 | 34800 | 34650 | 593 |
| 299 | 20230724 | 151400 | 11214632600 | 34700 | 34850 | 35000 | 34700 | 695 |
| 300 | 20230724 | 151300 | 11190412550 | 35000 | 35050 | 35050 | 34850 | 1421 |
| 301 | 20230724 | 151200 | 11140670350 | 35050 | 34850 | 35050 | 34850 | 689 |
| 302 | 20230724 | 151100 | 11116580700 | 35000 | 34500 | 35000 | 34500 | 1135 |
| 303 | 20230724 | 151000 | 11077233650 | 34500 | 34300 | 34500 | 34250 | 1604 |
| 304 | 20230724 | 150900 | 11022068500 | 34300 | 34300 | 34350 | 34250 | 1704 |
| 305 | 20230724 | 150800 | 10963605800 | 34250 | 34300 | 34350 | 34200 | 702 |
| 306 | 20230724 | 150700 | 10939566050 | 34300 | 34350 | 34400 | 34250 | 765 |
| 307 | 20230724 | 150600 | 10913308700 | 34400 | 34400 | 34400 | 34350 | 598 |
| 308 | 20230724 | 150500 | 10892752000 | 34400 | 34500 | 34500 | 34400 | 930 |
| 309 | 20230724 | 150400 | 10860698550 | 34450 | 34550 | 34550 | 34450 | 1985 |
| 310 | 20230724 | 150300 | 10792225850 | 34550 | 34550 | 34650 | 34550 | 392 |
| 311 | 20230724 | 150200 | 10778667150 | 34500 | 34700 | 34700 | 34500 | 3553 |
| 312 | 20230724 | 150100 | 10655836700 | 34700 | 34900 | 34900 | 34700 | 1365 |
| 313 | 20230724 | 150000 | 10608396100 | 34900 | 34900 | 34900 | 34800 | 1933 |
| 314 | 20230724 | 145900 | 10541098700 | 34950 | 35000 | 35000 | 34950 | 217 |
| 315 | 20230724 | 145800 | 10533507900 | 35000 | 34800 | 35000 | 34800 | 305 |
| 316 | 20230724 | 145700 | 10522861050 | 35050 | 34950 | 35050 | 34800 | 424 |
| 317 | 20230724 | 145600 | 10508073450 | 34850 | 34900 | 35050 | 34850 | 843 |
| 318 | 20230724 | 145500 | 10478637700 | 35100 | 35000 | 35200 | 34900 | 872 |
| 319 | 20230724 | 145400 | 10448099950 | 35050 | 35250 | 35300 | 35000 | 561 |
| 320 | 20230724 | 145300 | 10428411100 | 35100 | 35000 | 35100 | 35000 | 184 |
| 321 | 20230724 | 145200 | 10421966450 | 35000 | 35000 | 35050 | 34950 | 405 |
| 322 | 20230724 | 145100 | 10407794750 | 35050 | 34950 | 35100 | 34900 | 332 |
| 323 | 20230724 | 145000 | 10396176200 | 34900 | 34900 | 34950 | 34900 | 196 |
| 324 | 20230724 | 144900 | 10389331050 | 34950 | 34900 | 34950 | 34800 | 1011 |
| 325 | 20230724 | 144800 | 10354104400 | 34900 | 34950 | 34950 | 34850 | 154 |
| 326 | 20230724 | 144700 | 10348733000 | 34950 | 34850 | 35000 | 34850 | 264 |
| 327 | 20230724 | 144600 | 10339526400 | 35050 | 34950 | 35100 | 34800 | 853 |
| 328 | 20230724 | 144500 | 10309740250 | 34950 | 35050 | 35150 | 34950 | 510 |
| 329 | 20230724 | 144400 | 10291876500 | 35100 | 35050 | 35100 | 35000 | 473 |
| 330 | 20230724 | 144300 | 10275304800 | 35000 | 35000 | 35100 | 34950 | 1042 |
| 331 | 20230724 | 144200 | 10238844100 | 35100 | 35100 | 35100 | 35000 | 266 |
| 332 | 20230724 | 144100 | 10229517550 | 35100 | 35000 | 35100 | 35000 | 712 |
| 333 | 20230724 | 144000 | 10204579100 | 34950 | 35050 | 35100 | 34950 | 1089 |
| 334 | 20230724 | 143900 | 10166452550 | 35050 | 35100 | 35100 | 35000 | 527 |
| 335 | 20230724 | 143800 | 10147985600 | 35000 | 35100 | 35150 | 35000 | 900 |
| 336 | 20230724 | 143700 | 10116444350 | 35100 | 35000 | 35150 | 34900 | 1187 |
| 337 | 20230724 | 143600 | 10074811250 | 35000 | 35050 | 35100 | 35000 | 348 |
| 338 | 20230724 | 143500 | 10062618400 | 35100 | 35100 | 35150 | 34900 | 1938 |
| 339 | 20230724 | 143400 | 9994784150 | 35150 | 35350 | 35350 | 35150 | 1556 |
| 340 | 20230724 | 143300 | 9939853750 | 35400 | 35000 | 35450 | 35000 | 1378 |
| 341 | 20230724 | 143200 | 9891304050 | 35050 | 34800 | 35050 | 34800 | 494 |
| 342 | 20230724 | 143100 | 9874034950 | 34800 | 34700 | 34850 | 34700 | 1401 |
| 343 | 20230724 | 143000 | 9825415850 | 34700 | 34450 | 34850 | 34450 | 1903 |
| 344 | 20230724 | 142900 | 9759509800 | 34450 | 34650 | 34650 | 34450 | 620 |
| 345 | 20230724 | 142800 | 9738126850 | 34650 | 34500 | 34650 | 34500 | 1486 |
| 346 | 20230724 | 142700 | 9686799250 | 34600 | 34450 | 34600 | 34250 | 5053 |
| 347 | 20230724 | 142600 | 9513247550 | 34450 | 34500 | 34500 | 34350 | 1824 |
| 348 | 20230724 | 142500 | 9450450500 | 34500 | 34700 | 34700 | 34500 | 1941 |
| 349 | 20230724 | 142400 | 9383392100 | 34650 | 34600 | 34700 | 34600 | 238 |
| 350 | 20230724 | 142300 | 9375153200 | 34600 | 34650 | 34700 | 34600 | 468 |
| 351 | 20230724 | 142200 | 9358940000 | 34650 | 34600 | 34700 | 34550 | 801 |
| 352 | 20230724 | 142100 | 9331204700 | 34650 | 34550 | 34700 | 34550 | 374 |
| 353 | 20230724 | 142000 | 9318248750 | 34550 | 34600 | 34750 | 34500 | 1324 |
| 354 | 20230724 | 141900 | 9272422100 | 34600 | 34650 | 34650 | 34500 | 301 |
| 355 | 20230724 | 141800 | 9262017700 | 34700 | 34500 | 34700 | 34500 | 315 |
| 356 | 20230724 | 141700 | 9251126250 | 34500 | 34550 | 34800 | 34450 | 1398 |
| 357 | 20230724 | 141600 | 9202836700 | 34500 | 34350 | 34550 | 34300 | 2194 |
| 358 | 20230724 | 141500 | 9127374700 | 34350 | 34600 | 34600 | 34350 | 4377 |
| 359 | 20230724 | 141400 | 8976447250 | 34600 | 34550 | 34800 | 34550 | 322 |
| 360 | 20230724 | 141300 | 8965287500 | 34500 | 34650 | 34750 | 34450 | 2378 |
| 361 | 20230724 | 141200 | 8883059050 | 34500 | 34700 | 34700 | 34400 | 6078 |
| 362 | 20230724 | 141100 | 8673018600 | 34700 | 34750 | 34750 | 34700 | 473 |
| 363 | 20230724 | 141000 | 8656590750 | 34750 | 34750 | 34800 | 34750 | 1837 |
| 364 | 20230724 | 140900 | 8592744600 | 34750 | 34800 | 34850 | 34750 | 410 |
| 365 | 20230724 | 140800 | 8578476850 | 34800 | 34750 | 34850 | 34750 | 367 |
| 366 | 20230724 | 140700 | 8565710300 | 34750 | 34950 | 34950 | 34750 | 4337 |
| 367 | 20230724 | 140600 | 8414688300 | 34950 | 34750 | 34950 | 34750 | 1172 |
| 368 | 20230724 | 140500 | 8373893950 | 34800 | 34900 | 34950 | 34800 | 718 |
| 369 | 20230724 | 140400 | 8348862750 | 34800 | 34800 | 35000 | 34800 | 429 |
| 370 | 20230724 | 140300 | 8333920550 | 35000 | 34800 | 35000 | 34750 | 1282 |
| 371 | 20230724 | 140200 | 8289287000 | 34750 | 34750 | 34800 | 34750 | 606 |
| 372 | 20230724 | 140100 | 8268220150 | 34750 | 34850 | 35000 | 34750 | 880 |
| 373 | 20230724 | 140000 | 8237554850 | 35050 | 34800 | 35050 | 34800 | 2275 |
| 374 | 20230724 | 135900 | 8158356150 | 34800 | 34900 | 34950 | 34800 | 1433 |
| 375 | 20230724 | 135800 | 8108408150 | 34850 | 34950 | 34950 | 34850 | 518 |
| 376 | 20230724 | 135700 | 8090328400 | 34950 | 35000 | 35000 | 34950 | 625 |
| 377 | 20230724 | 135600 | 8068469250 | 35000 | 34950 | 35050 | 34950 | 470 |
| 378 | 20230724 | 135500 | 8052017600 | 34950 | 35150 | 35200 | 34950 | 916 |
| 379 | 20230724 | 135400 | 8019903100 | 35150 | 35300 | 35350 | 35150 | 569 |
| 380 | 20230724 | 135300 | 7999857200 | 35300 | 35200 | 35350 | 35150 | 271 |
| 381 | 20230724 | 135200 | 7990304700 | 35150 | 35150 | 35350 | 35100 | 653 |
| 382 | 20230724 | 135100 | 7967309950 | 35150 | 35050 | 35150 | 35000 | 1007 |
| 383 | 20230724 | 135000 | 7931940500 | 35150 | 34950 | 35150 | 34900 | 2398 |
| 384 | 20230724 | 134900 | 7848036900 | 34950 | 35050 | 35050 | 34900 | 953 |
| 385 | 20230724 | 134800 | 7814732000 | 35000 | 35000 | 35150 | 35000 | 269 |
| 386 | 20230724 | 134700 | 7805305400 | 35000 | 34950 | 35000 | 34900 | 915 |
| 387 | 20230724 | 134600 | 7773314500 | 34900 | 34750 | 35000 | 34750 | 627 |
| 388 | 20230724 | 134500 | 7751412750 | 34950 | 34650 | 34950 | 34650 | 2161 |
| 389 | 20230724 | 134400 | 7675936950 | 34800 | 34650 | 34800 | 34600 | 2492 |
| 390 | 20230724 | 134300 | 7589539150 | 34650 | 34700 | 34850 | 34650 | 7695 |
| 391 | 20230724 | 134200 | 7322496450 | 34650 | 34600 | 34700 | 34400 | 4183 |
| 392 | 20230724 | 134100 | 7177840800 | 34600 | 34700 | 34900 | 34550 | 7127 |
| 393 | 20230724 | 134000 | 6930703550 | 34650 | 34950 | 34950 | 34650 | 2554 |
| 394 | 20230724 | 133900 | 6841955800 | 35000 | 34950 | 35050 | 34900 | 1114 |
| 395 | 20230724 | 133800 | 6802957900 | 34900 | 35150 | 35150 | 34900 | 1934 |
| 396 | 20230724 | 133700 | 6735276200 | 35150 | 35200 | 35200 | 35000 | 3588 |
| 397 | 20230724 | 133600 | 6609457250 | 35200 | 35200 | 35400 | 35200 | 1449 |
| 398 | 20230724 | 133500 | 6558418500 | 35200 | 35350 | 35350 | 35200 | 826 |
| 399 | 20230724 | 133400 | 6529320200 | 35350 | 35400 | 35400 | 35200 | 1430 |
| 400 | 20230724 | 133300 | 6478916350 | 35400 | 35300 | 35400 | 35250 | 2354 |
| 401 | 20230724 | 133200 | 6395808650 | 35350 | 35400 | 35500 | 35250 | 1814 |
| 402 | 20230724 | 133100 | 6331669900 | 35450 | 35500 | 35500 | 35400 | 2164 |
| 403 | 20230724 | 133000 | 6254950600 | 35500 | 35550 | 35550 | 35500 | 640 |
| 404 | 20230724 | 132900 | 6232198750 | 35550 | 35650 | 35650 | 35500 | 252 |
| 405 | 20230724 | 132800 | 6223241650 | 35500 | 35550 | 35650 | 35500 | 442 |
| 406 | 20230724 | 132700 | 6207515400 | 35550 | 35550 | 35600 | 35500 | 997 |
| 407 | 20230724 | 132600 | 6172040000 | 35550 | 35500 | 35600 | 35500 | 534 |
| 408 | 20230724 | 132500 | 6153067700 | 35500 | 35500 | 35600 | 35450 | 1161 |
| 409 | 20230724 | 132400 | 6111808600 | 35550 | 35500 | 35550 | 35500 | 206 |
| 410 | 20230724 | 132300 | 6104487150 | 35500 | 35550 | 35600 | 35500 | 1295 |
| 411 | 20230724 | 132200 | 6058467350 | 35550 | 35550 | 35600 | 35500 | 340 |
| 412 | 20230724 | 132100 | 6046381600 | 35600 | 35600 | 35600 | 35500 | 176 |
| 413 | 20230724 | 132000 | 6040130000 | 35650 | 35500 | 35650 | 35400 | 2263 |
| 414 | 20230724 | 131900 | 5959749600 | 35550 | 35800 | 35850 | 35550 | 8264 |
| 415 | 20230724 | 131800 | 5664395650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 416 | 20230724 | 131700 | 5664395650 | 35850 | 35900 | 36050 | 35850 | 2868 |
| 417 | 20230724 | 131600 | 5561531950 | 35900 | 35900 | 35900 | 35900 | 466 |
| 418 | 20230724 | 131500 | 5544802550 | 36000 | 35900 | 36000 | 35900 | 214 |
| 419 | 20230724 | 131400 | 5537115450 | 35950 | 35950 | 36000 | 35950 | 457 |
| 420 | 20230724 | 131300 | 5520681150 | 35950 | 36000 | 36000 | 35950 | 286 |
| 421 | 20230724 | 131200 | 5510392600 | 36000 | 36000 | 36050 | 36000 | 398 |
| 422 | 20230724 | 131100 | 5496062700 | 35950 | 35950 | 36050 | 35950 | 269 |
| 423 | 20230724 | 131000 | 5486382050 | 36000 | 35950 | 36050 | 35850 | 667 |
| 424 | 20230724 | 130900 | 5462390400 | 36000 | 35850 | 36000 | 35850 | 220 |
| 425 | 20230724 | 130800 | 5454478500 | 35850 | 35900 | 36000 | 35850 | 296 |
| 426 | 20230724 | 130700 | 5443847500 | 35900 | 35950 | 35950 | 35900 | 617 |
| 427 | 20230724 | 130600 | 5421691200 | 35950 | 35900 | 35950 | 35900 | 311 |
| 428 | 20230724 | 130500 | 5410522350 | 35850 | 35950 | 36000 | 35850 | 235 |
| 429 | 20230724 | 130400 | 5402094900 | 35850 | 35900 | 35950 | 35850 | 305 |
| 430 | 20230724 | 130300 | 5391157300 | 35900 | 35900 | 35950 | 35900 | 914 |
| 431 | 20230724 | 130200 | 5358342650 | 36000 | 35900 | 36000 | 35900 | 217 |
| 432 | 20230724 | 130100 | 5350547350 | 35950 | 36000 | 36000 | 35900 | 219 |
| 433 | 20230724 | 130000 | 5342679500 | 36100 | 36000 | 36100 | 35850 | 337 |
| 434 | 20230724 | 125900 | 5330569900 | 35850 | 35950 | 36000 | 35850 | 2524 |
| 435 | 20230724 | 125800 | 5240007850 | 35950 | 35950 | 35950 | 35900 | 409 |
| 436 | 20230724 | 125700 | 5225319150 | 35950 | 36000 | 36000 | 35950 | 260 |
| 437 | 20230724 | 125600 | 5215966550 | 36000 | 36100 | 36100 | 36000 | 509 |
| 438 | 20230724 | 125500 | 5197639250 | 36100 | 36000 | 36300 | 35950 | 316 |
| 439 | 20230724 | 125400 | 5186252900 | 36000 | 36100 | 36100 | 36000 | 112 |
| 440 | 20230724 | 125300 | 5182217950 | 36300 | 35950 | 36300 | 35950 | 469 |
| 441 | 20230724 | 125200 | 5165310050 | 36000 | 36000 | 36100 | 36000 | 120 |
| 442 | 20230724 | 125100 | 5160987600 | 35900 | 35950 | 35950 | 35900 | 193 |
| 443 | 20230724 | 125000 | 5154056550 | 35950 | 35950 | 35950 | 35950 | 226 |
| 444 | 20230724 | 124900 | 5145931850 | 35950 | 36000 | 36000 | 35950 | 232 |
| 445 | 20230724 | 124800 | 5137581300 | 35900 | 35950 | 36050 | 35900 | 1157 |
| 446 | 20230724 | 124700 | 5096020850 | 35950 | 36000 | 36000 | 35950 | 366 |
| 447 | 20230724 | 124600 | 5082857500 | 36000 | 36000 | 36050 | 36000 | 124 |
| 448 | 20230724 | 124500 | 5078393450 | 36000 | 36050 | 36050 | 35900 | 133 |
| 449 | 20230724 | 124400 | 5073604300 | 36050 | 35950 | 36050 | 35900 | 291 |
| 450 | 20230724 | 124300 | 5063145750 | 36100 | 35950 | 36100 | 35950 | 105 |
| 451 | 20230724 | 124200 | 5059370300 | 36100 | 36000 | 36100 | 35900 | 250 |
| 452 | 20230724 | 124100 | 5050377450 | 36000 | 35900 | 36000 | 35900 | 140 |
| 453 | 20230724 | 124000 | 5045344650 | 35900 | 35950 | 35950 | 35900 | 330 |
| 454 | 20230724 | 123900 | 5033497150 | 35950 | 35950 | 35950 | 35900 | 179 |
| 455 | 20230724 | 123800 | 5027069450 | 35900 | 36000 | 36050 | 35900 | 217 |
| 456 | 20230724 | 123700 | 5019272350 | 36000 | 36050 | 36050 | 35950 | 196 |
| 457 | 20230724 | 123600 | 5012222400 | 36000 | 35950 | 36000 | 35950 | 102 |
| 458 | 20230724 | 123500 | 5008555400 | 36000 | 36000 | 36050 | 36000 | 549 |
| 459 | 20230724 | 123400 | 4988786500 | 36000 | 36050 | 36150 | 36000 | 149 |
| 460 | 20230724 | 123300 | 4983416650 | 36000 | 36050 | 36050 | 36000 | 156 |
| 461 | 20230724 | 123200 | 4977799150 | 36000 | 36050 | 36050 | 36000 | 142 |
| 462 | 20230724 | 123100 | 4972680350 | 36050 | 36200 | 36200 | 36050 | 197 |
| 463 | 20230724 | 123000 | 4965575650 | 36150 | 36050 | 36150 | 36000 | 696 |
| 464 | 20230724 | 122900 | 4940505800 | 36050 | 36050 | 36050 | 36000 | 229 |
| 465 | 20230724 | 122800 | 4932255450 | 36050 | 35950 | 36150 | 35950 | 172 |
| 466 | 20230724 | 122700 | 4926058200 | 36000 | 36000 | 36150 | 35950 | 247 |
| 467 | 20230724 | 122600 | 4917168450 | 36050 | 35900 | 36050 | 35900 | 105 |
| 468 | 20230724 | 122500 | 4913398450 | 35900 | 36000 | 36000 | 35900 | 490 |
| 469 | 20230724 | 122400 | 4895780350 | 36050 | 36050 | 36150 | 36000 | 358 |
| 470 | 20230724 | 122300 | 4882889350 | 36050 | 36050 | 36100 | 36050 | 174 |
| 471 | 20230724 | 122200 | 4876614150 | 36050 | 36000 | 36100 | 36000 | 150 |
| 472 | 20230724 | 122100 | 4871209550 | 36000 | 36000 | 36150 | 36000 | 222 |
| 473 | 20230724 | 122000 | 4863217300 | 36200 | 36150 | 36200 | 36000 | 173 |
| 474 | 20230724 | 121900 | 4856978300 | 36000 | 35950 | 36150 | 35950 | 829 |
| 475 | 20230724 | 121800 | 4827139250 | 36000 | 35950 | 36150 | 35950 | 1260 |
| 476 | 20230724 | 121700 | 4781787850 | 35950 | 36000 | 36000 | 35950 | 179 |
| 477 | 20230724 | 121600 | 4775351250 | 36000 | 35900 | 36200 | 35900 | 195 |
| 478 | 20230724 | 121500 | 4768332200 | 35900 | 35950 | 36000 | 35900 | 829 |
| 479 | 20230724 | 121400 | 4738549200 | 35950 | 36000 | 36000 | 35950 | 450 |
| 480 | 20230724 | 121300 | 4722357250 | 36050 | 36050 | 36250 | 36050 | 152 |
| 481 | 20230724 | 121200 | 4716877450 | 36350 | 36050 | 36400 | 36000 | 2092 |
| 482 | 20230724 | 121100 | 4641275800 | 36050 | 36100 | 36200 | 36050 | 261 |
| 483 | 20230724 | 121000 | 4631855600 | 36100 | 36100 | 36200 | 36050 | 3881 |
| 484 | 20230724 | 120900 | 4491937900 | 36100 | 36100 | 36200 | 36100 | 474 |
| 485 | 20230724 | 120800 | 4474818350 | 36100 | 36100 | 36100 | 36100 | 154 |
| 486 | 20230724 | 120700 | 4469258950 | 36100 | 36100 | 36100 | 36100 | 467 |
| 487 | 20230724 | 120600 | 4452400250 | 36100 | 36150 | 36150 | 36100 | 284 |
| 488 | 20230724 | 120500 | 4442138800 | 36200 | 36150 | 36250 | 36150 | 67 |
| 489 | 20230724 | 120400 | 4439713600 | 36150 | 36150 | 36150 | 36150 | 419 |
| 490 | 20230724 | 120300 | 4424566750 | 36300 | 36150 | 36300 | 36150 | 128 |
| 491 | 20230724 | 120200 | 4419938100 | 36300 | 36150 | 36300 | 36100 | 365 |
| 492 | 20230724 | 120100 | 4406755000 | 36200 | 36150 | 36200 | 36150 | 139 |
| 493 | 20230724 | 120000 | 4401730100 | 36200 | 36150 | 36200 | 36150 | 102 |
| 494 | 20230724 | 115900 | 4398042750 | 36150 | 36150 | 36150 | 36150 | 269 |
| 495 | 20230724 | 115800 | 4388318400 | 36300 | 36150 | 36400 | 36150 | 190 |
| 496 | 20230724 | 115700 | 4381440150 | 36150 | 36200 | 36200 | 36150 | 195 |
| 497 | 20230724 | 115600 | 4374382250 | 36200 | 36250 | 36350 | 36200 | 480 |
| 498 | 20230724 | 115500 | 4356984150 | 36200 | 36200 | 36300 | 36200 | 455 |
| 499 | 20230724 | 115400 | 4340499700 | 36150 | 36150 | 36200 | 36150 | 187 |
| 500 | 20230724 | 115300 | 4333739050 | 36150 | 36200 | 36200 | 36150 | 1400 |
| 501 | 20230724 | 115200 | 4283114050 | 36200 | 36200 | 36250 | 36200 | 126 |
| 502 | 20230724 | 115100 | 4278552700 | 36200 | 36250 | 36250 | 36150 | 329 |
| 503 | 20230724 | 115000 | 4266646600 | 36250 | 36250 | 36350 | 36250 | 254 |
| 504 | 20230724 | 114900 | 4257437800 | 36250 | 36250 | 36300 | 36250 | 127 |
| 505 | 20230724 | 114800 | 4252833950 | 36250 | 36250 | 36250 | 36250 | 100 |
| 506 | 20230724 | 114700 | 4249208950 | 36250 | 36200 | 36300 | 36100 | 905 |
| 507 | 20230724 | 114600 | 4216443850 | 36200 | 36150 | 36200 | 36100 | 786 |
| 508 | 20230724 | 114500 | 4188056850 | 36100 | 36150 | 36200 | 36100 | 1086 |
| 509 | 20230724 | 114400 | 4148812450 | 36150 | 36200 | 36250 | 36150 | 267 |
| 510 | 20230724 | 114300 | 4139145250 | 36200 | 36200 | 36250 | 36200 | 124 |
| 511 | 20230724 | 114200 | 4134652450 | 36250 | 36300 | 36300 | 36250 | 91 |
| 512 | 20230724 | 114100 | 4131352250 | 36300 | 36300 | 36300 | 36250 | 80 |
| 513 | 20230724 | 114000 | 4128448750 | 36300 | 36250 | 36300 | 36250 | 45 |
| 514 | 20230724 | 113900 | 4126816450 | 36200 | 36300 | 36300 | 36200 | 323 |
| 515 | 20230724 | 113800 | 4115111150 | 36250 | 36250 | 36250 | 36250 | 16 |
| 516 | 20230724 | 113700 | 4114531150 | 36250 | 36250 | 36500 | 36250 | 602 |
| 517 | 20230724 | 113600 | 4092691250 | 36250 | 36200 | 36300 | 36200 | 92 |
| 518 | 20230724 | 113500 | 4089357100 | 36200 | 36300 | 36350 | 36150 | 1055 |
| 519 | 20230724 | 113400 | 4051122050 | 36300 | 36300 | 36300 | 36300 | 81 |
| 520 | 20230724 | 113300 | 4048181750 | 36350 | 36300 | 36350 | 36200 | 1597 |
| 521 | 20230724 | 113200 | 3990327500 | 36250 | 36300 | 36400 | 36250 | 1652 |
| 522 | 20230724 | 113100 | 3930404750 | 36250 | 36300 | 36350 | 36250 | 1374 |
| 523 | 20230724 | 113000 | 3880523300 | 36300 | 36500 | 36500 | 36250 | 1865 |
| 524 | 20230724 | 112900 | 3812798200 | 36350 | 36500 | 36500 | 36350 | 611 |
| 525 | 20230724 | 112800 | 3790515650 | 36500 | 36450 | 36550 | 36450 | 506 |
| 526 | 20230724 | 112700 | 3772045150 | 36500 | 36400 | 36500 | 36350 | 211 |
| 527 | 20230724 | 112600 | 3764364100 | 36400 | 36450 | 36450 | 36400 | 1323 |
| 528 | 20230724 | 112500 | 3716201650 | 36550 | 36400 | 36550 | 36400 | 211 |
| 529 | 20230724 | 112400 | 3708510350 | 36350 | 36400 | 36600 | 36300 | 1676 |
| 530 | 20230724 | 112300 | 3647472300 | 36350 | 36450 | 36450 | 36350 | 1184 |
| 531 | 20230724 | 112200 | 3604388100 | 36450 | 36600 | 36600 | 36450 | 1138 |
| 532 | 20230724 | 112100 | 3562851750 | 36600 | 36600 | 36600 | 36600 | 30 |
| 533 | 20230724 | 112000 | 3561753750 | 36600 | 36600 | 36650 | 36600 | 870 |
| 534 | 20230724 | 111900 | 3529906850 | 36600 | 36550 | 36650 | 36550 | 917 |
| 535 | 20230724 | 111800 | 3496384500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 536 | 20230724 | 111700 | 3496384500 | 36600 | 36650 | 36700 | 36600 | 3290 |
| 537 | 20230724 | 111600 | 3375806000 | 36650 | 36650 | 36700 | 36650 | 38 |
| 538 | 20230724 | 111500 | 3374412800 | 36700 | 36650 | 36700 | 36650 | 154 |
| 539 | 20230724 | 111400 | 3368766200 | 36700 | 36650 | 36750 | 36650 | 772 |
| 540 | 20230724 | 111300 | 3340464850 | 36700 | 36650 | 36700 | 36650 | 30 |
| 541 | 20230724 | 111200 | 3339364850 | 36700 | 36700 | 36750 | 36700 | 125 |
| 542 | 20230724 | 111100 | 3334774850 | 36700 | 36700 | 36700 | 36700 | 58 |
| 543 | 20230724 | 111000 | 3332646250 | 36700 | 36700 | 36700 | 36700 | 245 |
| 544 | 20230724 | 110900 | 3323654750 | 36700 | 36800 | 36800 | 36700 | 422 |
| 545 | 20230724 | 110800 | 3308154300 | 36850 | 36750 | 36850 | 36750 | 63 |
| 546 | 20230724 | 110700 | 3305834050 | 36850 | 37050 | 37050 | 36850 | 481 |
| 547 | 20230724 | 110600 | 3288042500 | 37150 | 37150 | 37150 | 37150 | 0 |
| 548 | 20230724 | 110500 | 3288042500 | 37150 | 37150 | 37150 | 37150 | 183 |
| 549 | 20230724 | 110400 | 3281244050 | 37150 | 37050 | 37150 | 37050 | 229 |
| 550 | 20230724 | 110300 | 3272756900 | 37100 | 37050 | 37100 | 37050 | 650 |
| 551 | 20230724 | 110200 | 3248660800 | 37000 | 36950 | 37000 | 36950 | 64 |
| 552 | 20230724 | 110100 | 3246293950 | 36950 | 36800 | 36950 | 36800 | 536 |
| 553 | 20230724 | 110000 | 3226539500 | 36800 | 36800 | 36800 | 36750 | 907 |
| 554 | 20230724 | 105900 | 3193162450 | 36850 | 36800 | 36850 | 36800 | 108 |
| 555 | 20230724 | 105800 | 3189184250 | 36850 | 36850 | 36850 | 36800 | 503 |
| 556 | 20230724 | 105700 | 3170648850 | 36900 | 36750 | 36900 | 36750 | 498 |
| 557 | 20230724 | 105600 | 3152320500 | 36800 | 36700 | 36800 | 36600 | 1598 |
| 558 | 20230724 | 105500 | 3093755500 | 36700 | 36650 | 36700 | 36650 | 442 |
| 559 | 20230724 | 105400 | 3077535250 | 36650 | 36600 | 36650 | 36550 | 564 |
| 560 | 20230724 | 105300 | 3056892700 | 36600 | 36600 | 36600 | 36600 | 181 |
| 561 | 20230724 | 105200 | 3050268100 | 36600 | 36650 | 36650 | 36600 | 1044 |
| 562 | 20230724 | 105100 | 3012030050 | 36600 | 36600 | 36650 | 36550 | 1605 |
| 563 | 20230724 | 105000 | 2953312000 | 36550 | 36550 | 36550 | 36500 | 815 |
| 564 | 20230724 | 104900 | 2923551100 | 36550 | 36600 | 36600 | 36500 | 549 |
| 565 | 20230724 | 104800 | 2903458050 | 36500 | 36550 | 36600 | 36500 | 363 |
| 566 | 20230724 | 104700 | 2890196250 | 36550 | 36500 | 36700 | 36500 | 254 |
| 567 | 20230724 | 104600 | 2880907950 | 36500 | 36700 | 36700 | 36500 | 3246 |
| 568 | 20230724 | 104500 | 2762173600 | 36750 | 36650 | 36800 | 36650 | 1463 |
| 569 | 20230724 | 104400 | 2708470250 | 36900 | 36850 | 36900 | 36850 | 3 |
| 570 | 20230724 | 104300 | 2708359600 | 36650 | 36750 | 36900 | 36650 | 3284 |
| 571 | 20230724 | 104200 | 2587736700 | 36750 | 36750 | 36800 | 36750 | 1108 |
| 572 | 20230724 | 104100 | 2546984950 | 36750 | 36800 | 36800 | 36750 | 1211 |
| 573 | 20230724 | 104000 | 2502479350 | 36800 | 36850 | 36850 | 36750 | 734 |
| 574 | 20230724 | 103900 | 2475487900 | 36800 | 36950 | 37100 | 36800 | 2515 |
| 575 | 20230724 | 103800 | 2382735250 | 37100 | 36950 | 37100 | 36950 | 367 |
| 576 | 20230724 | 103700 | 2369155100 | 36950 | 37050 | 37100 | 36950 | 590 |
| 577 | 20230724 | 103600 | 2347318800 | 37100 | 36950 | 37100 | 36950 | 693 |
| 578 | 20230724 | 103500 | 2321688250 | 36950 | 37050 | 37100 | 36950 | 625 |
| 579 | 20230724 | 103400 | 2298560200 | 37050 | 36950 | 37050 | 36900 | 587 |
| 580 | 20230724 | 103300 | 2276863000 | 36950 | 36950 | 37000 | 36950 | 214 |
| 581 | 20230724 | 103200 | 2268955050 | 37000 | 36950 | 37000 | 36900 | 418 |
| 582 | 20230724 | 103100 | 2253520300 | 36900 | 36900 | 36900 | 36900 | 3 |
| 583 | 20230724 | 103000 | 2253409600 | 36900 | 36900 | 36900 | 36900 | 48 |
| 584 | 20230724 | 102900 | 2251638400 | 36900 | 36900 | 36900 | 36850 | 803 |
| 585 | 20230724 | 102800 | 2222041100 | 36900 | 36950 | 36950 | 36900 | 20 |
| 586 | 20230724 | 102700 | 2221302950 | 36950 | 36950 | 36950 | 36950 | 24 |
| 587 | 20230724 | 102600 | 2220416150 | 36950 | 36900 | 36950 | 36900 | 377 |
| 588 | 20230724 | 102500 | 2206503750 | 36850 | 36850 | 36900 | 36850 | 137 |
| 589 | 20230724 | 102400 | 2201452550 | 36900 | 37050 | 37050 | 36850 | 608 |
| 590 | 20230724 | 102300 | 2179032350 | 37100 | 36950 | 37100 | 36950 | 19 |
| 591 | 20230724 | 102200 | 2178329850 | 36900 | 36850 | 36900 | 36850 | 171 |
| 592 | 20230724 | 102100 | 2172022500 | 36850 | 36850 | 36850 | 36850 | 206 |
| 593 | 20230724 | 102000 | 2164431400 | 36850 | 36850 | 36900 | 36850 | 113 |
| 594 | 20230724 | 101900 | 2160266250 | 36950 | 37100 | 37100 | 36850 | 208 |
| 595 | 20230724 | 101800 | 2152598800 | 37100 | 37000 | 37100 | 36850 | 976 |
| 596 | 20230724 | 101700 | 2116573900 | 37000 | 37100 | 37100 | 37000 | 228 |
| 597 | 20230724 | 101600 | 2108133000 | 37050 | 37100 | 37100 | 37050 | 21 |
| 598 | 20230724 | 101500 | 2107353950 | 37200 | 37200 | 37200 | 37100 | 244 |
| 599 | 20230724 | 101400 | 2098283150 | 37150 | 37200 | 37200 | 37150 | 202 |
| 600 | 20230724 | 101300 | 2090778700 | 37200 | 37150 | 37200 | 37150 | 242 |
| 601 | 20230724 | 101200 | 2081787900 | 37150 | 37300 | 37300 | 37150 | 208 |
| 602 | 20230724 | 101100 | 2074046350 | 37350 | 37200 | 37400 | 37200 | 843 |
| 603 | 20230724 | 101000 | 2042579700 | 37200 | 37200 | 37200 | 37150 | 238 |
| 604 | 20230724 | 100900 | 2033736150 | 37200 | 37100 | 37200 | 37100 | 85 |
| 605 | 20230724 | 100800 | 2030579050 | 37050 | 37150 | 37150 | 37000 | 3277 |
| 606 | 20230724 | 100700 | 1909163400 | 37150 | 36850 | 37150 | 36850 | 463 |
| 607 | 20230724 | 100600 | 1892057100 | 36850 | 36850 | 36850 | 36750 | 1844 |
| 608 | 20230724 | 100500 | 1824196450 | 36850 | 37000 | 37000 | 36850 | 2568 |
| 609 | 20230724 | 100400 | 1729408200 | 37000 | 37050 | 37200 | 37000 | 233 |
| 610 | 20230724 | 100300 | 1720772750 | 37050 | 37100 | 37100 | 37050 | 2261 |
| 611 | 20230724 | 100200 | 1636966550 | 37100 | 37200 | 37200 | 37100 | 1324 |
| 612 | 20230724 | 100100 | 1587816850 | 37200 | 37200 | 37250 | 37200 | 405 |
| 613 | 20230724 | 100000 | 1572749300 | 37200 | 37200 | 37250 | 37200 | 1175 |
| 614 | 20230724 | 095900 | 1529034250 | 37200 | 37300 | 37300 | 37200 | 948 |
| 615 | 20230724 | 095800 | 1493712800 | 37300 | 37350 | 37350 | 37300 | 978 |
| 616 | 20230724 | 095700 | 1457228350 | 37350 | 37350 | 37400 | 37300 | 308 |
| 617 | 20230724 | 095600 | 1445726150 | 37350 | 37350 | 37350 | 37300 | 193 |
| 618 | 20230724 | 095500 | 1438519800 | 37400 | 37500 | 37500 | 37300 | 1204 |
| 619 | 20230724 | 095400 | 1393480450 | 37550 | 37550 | 37550 | 37550 | 44 |
| 620 | 20230724 | 095300 | 1391828250 | 37550 | 37500 | 37600 | 37500 | 286 |
| 621 | 20230724 | 095200 | 1381102050 | 37500 | 37650 | 37650 | 37500 | 301 |
| 622 | 20230724 | 095100 | 1369813000 | 37650 | 37650 | 37650 | 37650 | 43 |
| 623 | 20230724 | 095000 | 1368194050 | 37650 | 37650 | 37650 | 37650 | 28 |
| 624 | 20230724 | 094900 | 1367139850 | 37500 | 37550 | 37650 | 37500 | 321 |
| 625 | 20230724 | 094800 | 1355089300 | 37500 | 37500 | 37500 | 37500 | 300 |
| 626 | 20230724 | 094700 | 1343839300 | 37450 | 37600 | 37650 | 37450 | 125 |
| 627 | 20230724 | 094600 | 1339151900 | 37650 | 37650 | 37650 | 37650 | 55 |
| 628 | 20230724 | 094500 | 1337081150 | 37600 | 37450 | 37600 | 37450 | 155 |
| 629 | 20230724 | 094400 | 1331253300 | 37600 | 37450 | 37600 | 37450 | 125 |
| 630 | 20230724 | 094300 | 1326560850 | 37400 | 37600 | 37600 | 37400 | 1373 |
| 631 | 20230724 | 094200 | 1274989700 | 37600 | 37700 | 37800 | 37600 | 792 |
| 632 | 20230724 | 094100 | 1245153100 | 37800 | 37750 | 37800 | 37750 | 52 |
| 633 | 20230724 | 094000 | 1243187950 | 37750 | 37700 | 37750 | 37700 | 28 |
| 634 | 20230724 | 093900 | 1242131200 | 37650 | 37700 | 37800 | 37650 | 238 |
| 635 | 20230724 | 093800 | 1233159450 | 37650 | 37650 | 37700 | 37650 | 48 |
| 636 | 20230724 | 093700 | 1231352000 | 37650 | 37650 | 37650 | 37650 | 309 |
| 637 | 20230724 | 093600 | 1219718150 | 37650 | 37650 | 37650 | 37650 | 0 |
| 638 | 20230724 | 093500 | 1219718150 | 37650 | 37700 | 37700 | 37600 | 152 |
| 639 | 20230724 | 093400 | 1213999850 | 37600 | 37550 | 37600 | 37550 | 12 |
| 640 | 20230724 | 093300 | 1213549000 | 37500 | 37250 | 37500 | 37250 | 969 |
| 641 | 20230724 | 093200 | 1177242350 | 37250 | 37350 | 37350 | 37250 | 177 |
| 642 | 20230724 | 093100 | 1170644100 | 37250 | 37150 | 37250 | 37150 | 408 |
| 643 | 20230724 | 093000 | 1155451550 | 37100 | 37250 | 37250 | 37050 | 931 |
| 644 | 20230724 | 092900 | 1120851000 | 37250 | 37300 | 37300 | 37250 | 618 |
| 645 | 20230724 | 092800 | 1097827250 | 37300 | 37400 | 37400 | 37300 | 150 |
| 646 | 20230724 | 092700 | 1092223000 | 37250 | 37150 | 37250 | 37150 | 878 |
| 647 | 20230724 | 092600 | 1059525300 | 37150 | 37250 | 37250 | 37100 | 774 |
| 648 | 20230724 | 092500 | 1030750600 | 37400 | 37300 | 37450 | 37200 | 469 |
| 649 | 20230724 | 092400 | 1013246550 | 37300 | 37200 | 37300 | 37200 | 120 |
| 650 | 20230724 | 092300 | 1008777700 | 37150 | 37150 | 37300 | 37100 | 892 |
| 651 | 20230724 | 092200 | 975608700 | 37200 | 37150 | 37200 | 36950 | 885 |
| 652 | 20230724 | 092100 | 942799650 | 37200 | 37400 | 37400 | 37200 | 1614 |
| 653 | 20230724 | 092000 | 882707450 | 37350 | 37450 | 37450 | 37350 | 231 |
| 654 | 20230724 | 091900 | 874078800 | 37500 | 37450 | 37550 | 37300 | 1670 |
| 655 | 20230724 | 091800 | 811559400 | 37200 | 37050 | 37500 | 37050 | 1126 |
| 656 | 20230724 | 091700 | 769480750 | 36800 | 37800 | 37800 | 36750 | 5564 |
| 657 | 20230724 | 091600 | 561331950 | 37750 | 38000 | 38000 | 37700 | 763 |
| 658 | 20230724 | 091500 | 532473650 | 38000 | 38000 | 38000 | 38000 | 148 |
| 659 | 20230724 | 091400 | 526849650 | 37950 | 37950 | 38000 | 37950 | 364 |
| 660 | 20230724 | 091300 | 513024150 | 37950 | 38100 | 38100 | 37950 | 1176 |
| 661 | 20230724 | 091200 | 468336500 | 38100 | 38150 | 38200 | 38100 | 499 |
| 662 | 20230724 | 091100 | 449296250 | 38200 | 38150 | 38300 | 38150 | 105 |
| 663 | 20230724 | 091000 | 445281700 | 38100 | 38300 | 38300 | 38100 | 225 |
| 664 | 20230724 | 090900 | 436677850 | 38250 | 38050 | 38300 | 38050 | 112 |
| 665 | 20230724 | 090800 | 432394150 | 38250 | 38100 | 38250 | 37950 | 1239 |
| 666 | 20230724 | 090700 | 385134700 | 38150 | 38050 | 38150 | 38000 | 161 |
| 667 | 20230724 | 090600 | 379003750 | 38000 | 38450 | 38450 | 38000 | 923 |
| 668 | 20230724 | 090500 | 343736150 | 38500 | 38500 | 38600 | 38500 | 250 |
| 669 | 20230724 | 090400 | 334110800 | 38800 | 38650 | 38800 | 38350 | 517 |
| 670 | 20230724 | 090300 | 314173200 | 38700 | 39100 | 39250 | 38700 | 1691 |
| 671 | 20230724 | 090200 | 248449550 | 39200 | 39850 | 39950 | 39200 | 660 |
| 672 | 20230724 | 090100 | 222311650 | 39900 | 39800 | 39950 | 39550 | 2501 |
| 673 | 20230724 | 090000 | 122601950 | 39800 | 39800 | 39850 | 39250 | 3041 |