36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 201400 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 1525 |
| 3 | 20230731 | 201300 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 4 | 20230731 | 201200 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 5 | 20230731 | 201100 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 6 | 20230731 | 201000 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 7 | 20230731 | 200900 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 8 | 20230731 | 200800 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 9 | 20230731 | 200700 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 10 | 20230731 | 200600 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 11 | 20230731 | 200500 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 12 | 20230731 | 200400 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 13 | 20230731 | 200300 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 14 | 20230731 | 200200 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 15 | 20230731 | 200100 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 16 | 20230731 | 200000 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 17 | 20230731 | 195900 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 18 | 20230731 | 195800 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 19 | 20230731 | 195700 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 20 | 20230731 | 195600 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 21 | 20230731 | 195500 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 22 | 20230731 | 195400 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 23 | 20230731 | 195300 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 24 | 20230731 | 195200 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 25 | 20230731 | 195100 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 26 | 20230731 | 195000 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 27 | 20230731 | 194900 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 28 | 20230731 | 194800 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 29 | 20230731 | 194700 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 30 | 20230731 | 194600 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 31 | 20230731 | 194500 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 32 | 20230731 | 194400 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 1525 |
| 33 | 20230731 | 194300 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 34 | 20230731 | 194200 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 35 | 20230731 | 194100 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 36 | 20230731 | 194000 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 37 | 20230731 | 193900 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 38 | 20230731 | 193800 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 39 | 20230731 | 193700 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 40 | 20230731 | 193600 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 41 | 20230731 | 193500 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 42 | 20230731 | 193400 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 43 | 20230731 | 193300 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 44 | 20230731 | 193200 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 45 | 20230731 | 193100 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 46 | 20230731 | 193000 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 47 | 20230731 | 192900 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 48 | 20230731 | 192800 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 49 | 20230731 | 192700 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 50 | 20230731 | 192600 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 51 | 20230731 | 192500 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 52 | 20230731 | 192400 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 53 | 20230731 | 192300 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 54 | 20230731 | 192200 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 55 | 20230731 | 192100 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 56 | 20230731 | 192000 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 57 | 20230731 | 191900 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 58 | 20230731 | 191800 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 59 | 20230731 | 191700 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 60 | 20230731 | 191600 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 61 | 20230731 | 191500 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 62 | 20230731 | 191400 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 1525 |
| 63 | 20230731 | 191300 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 64 | 20230731 | 191200 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 65 | 20230731 | 191100 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 66 | 20230731 | 191000 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 67 | 20230731 | 190900 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 68 | 20230731 | 190800 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 69 | 20230731 | 190700 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 70 | 20230731 | 190600 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 71 | 20230731 | 190500 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 72 | 20230731 | 190400 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 73 | 20230731 | 190300 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 74 | 20230731 | 190200 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 75 | 20230731 | 190100 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 76 | 20230731 | 190000 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 77 | 20230731 | 185900 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 78 | 20230731 | 185800 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 79 | 20230731 | 185700 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 80 | 20230731 | 185600 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 81 | 20230731 | 185500 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 82 | 20230731 | 185400 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 83 | 20230731 | 185300 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 84 | 20230731 | 185200 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 85 | 20230731 | 185100 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 86 | 20230731 | 185000 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 87 | 20230731 | 184900 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 88 | 20230731 | 184800 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 89 | 20230731 | 184700 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 90 | 20230731 | 184600 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 91 | 20230731 | 184500 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 92 | 20230731 | 184400 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 1525 |
| 93 | 20230731 | 184300 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 94 | 20230731 | 184200 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 95 | 20230731 | 184100 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 96 | 20230731 | 184000 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 97 | 20230731 | 183900 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 98 | 20230731 | 183800 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 99 | 20230731 | 183700 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 100 | 20230731 | 183600 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 101 | 20230731 | 183500 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 102 | 20230731 | 183400 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 103 | 20230731 | 183300 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 104 | 20230731 | 183200 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 105 | 20230731 | 183100 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 106 | 20230731 | 183000 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 107 | 20230731 | 182900 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 108 | 20230731 | 182800 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 109 | 20230731 | 182700 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 110 | 20230731 | 182600 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 111 | 20230731 | 182500 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 112 | 20230731 | 182400 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 113 | 20230731 | 182300 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 114 | 20230731 | 182200 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 115 | 20230731 | 182100 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 116 | 20230731 | 182000 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 117 | 20230731 | 181900 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 118 | 20230731 | 181800 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 119 | 20230731 | 181700 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 120 | 20230731 | 181600 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 121 | 20230731 | 181500 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 122 | 20230731 | 181400 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 1525 |
| 123 | 20230731 | 181300 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 124 | 20230731 | 181200 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 125 | 20230731 | 181100 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 126 | 20230731 | 181000 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 127 | 20230731 | 180900 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 128 | 20230731 | 180800 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 129 | 20230731 | 180700 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 130 | 20230731 | 180600 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 131 | 20230731 | 180500 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 132 | 20230731 | 180400 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 133 | 20230731 | 180300 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 134 | 20230731 | 180200 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 135 | 20230731 | 180100 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 136 | 20230731 | 180000 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 137 | 20230731 | 175900 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 138 | 20230731 | 175800 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 139 | 20230731 | 175700 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 140 | 20230731 | 175600 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 141 | 20230731 | 175500 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 142 | 20230731 | 175400 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 143 | 20230731 | 175300 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 144 | 20230731 | 175200 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 145 | 20230731 | 175100 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 146 | 20230731 | 175000 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 147 | 20230731 | 174900 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 148 | 20230731 | 174800 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 149 | 20230731 | 174700 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 150 | 20230731 | 174600 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 151 | 20230731 | 174500 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 152 | 20230731 | 174400 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 1525 |
| 153 | 20230731 | 174300 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 154 | 20230731 | 174200 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 155 | 20230731 | 174100 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 156 | 20230731 | 174000 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 157 | 20230731 | 173900 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 158 | 20230731 | 173800 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 159 | 20230731 | 173700 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 160 | 20230731 | 173600 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 161 | 20230731 | 173500 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 162 | 20230731 | 173400 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 163 | 20230731 | 173300 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 164 | 20230731 | 173200 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 165 | 20230731 | 173100 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 166 | 20230731 | 173000 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 167 | 20230731 | 172900 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 168 | 20230731 | 172800 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 169 | 20230731 | 172700 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 170 | 20230731 | 172600 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 171 | 20230731 | 172500 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 172 | 20230731 | 172400 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 173 | 20230731 | 172300 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 174 | 20230731 | 172200 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 175 | 20230731 | 172100 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 176 | 20230731 | 172000 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 177 | 20230731 | 171900 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 178 | 20230731 | 171800 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 179 | 20230731 | 171700 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 180 | 20230731 | 171600 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 181 | 20230731 | 171500 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 182 | 20230731 | 171400 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 1525 |
| 183 | 20230731 | 171300 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 184 | 20230731 | 171200 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 185 | 20230731 | 171100 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 186 | 20230731 | 171000 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 187 | 20230731 | 170900 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 188 | 20230731 | 170800 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 189 | 20230731 | 170700 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 190 | 20230731 | 170600 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 191 | 20230731 | 170500 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 192 | 20230731 | 170400 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 193 | 20230731 | 170300 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 194 | 20230731 | 170200 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 195 | 20230731 | 170100 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 196 | 20230731 | 170000 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 197 | 20230731 | 165900 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 198 | 20230731 | 165800 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 199 | 20230731 | 165700 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 200 | 20230731 | 165600 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 201 | 20230731 | 165500 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 202 | 20230731 | 165400 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 203 | 20230731 | 165300 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 204 | 20230731 | 165200 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 205 | 20230731 | 165100 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 206 | 20230731 | 165000 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 207 | 20230731 | 164900 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 208 | 20230731 | 164800 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 209 | 20230731 | 164700 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 210 | 20230731 | 164600 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 211 | 20230731 | 164500 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 212 | 20230731 | 164400 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 1525 |
| 213 | 20230731 | 164300 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 214 | 20230731 | 164200 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 215 | 20230731 | 164100 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 216 | 20230731 | 164000 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 217 | 20230731 | 163900 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 218 | 20230731 | 163800 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 219 | 20230731 | 163700 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 220 | 20230731 | 163600 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 221 | 20230731 | 163500 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 222 | 20230731 | 163400 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 223 | 20230731 | 163300 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 224 | 20230731 | 163200 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 225 | 20230731 | 163100 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 226 | 20230731 | 163000 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 227 | 20230731 | 162900 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 228 | 20230731 | 162800 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 229 | 20230731 | 162700 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 230 | 20230731 | 162600 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 231 | 20230731 | 162500 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 232 | 20230731 | 162400 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 233 | 20230731 | 162300 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 234 | 20230731 | 162200 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 235 | 20230731 | 162100 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 236 | 20230731 | 162000 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 237 | 20230731 | 161900 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 238 | 20230731 | 161800 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 239 | 20230731 | 161700 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 240 | 20230731 | 161600 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 241 | 20230731 | 161500 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 242 | 20230731 | 161400 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 1525 |
| 243 | 20230731 | 161300 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 244 | 20230731 | 161200 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 245 | 20230731 | 161100 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 246 | 20230731 | 161000 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 247 | 20230731 | 160900 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 248 | 20230731 | 160800 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 249 | 20230731 | 160700 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 250 | 20230731 | 160600 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 251 | 20230731 | 160500 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 252 | 20230731 | 160400 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 253 | 20230731 | 160300 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 254 | 20230731 | 160200 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 255 | 20230731 | 160100 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 256 | 20230731 | 160000 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 257 | 20230731 | 155900 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 258 | 20230731 | 155800 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 259 | 20230731 | 155700 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 260 | 20230731 | 155600 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 261 | 20230731 | 155500 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 262 | 20230731 | 155400 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 263 | 20230731 | 155300 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 264 | 20230731 | 155200 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 265 | 20230731 | 155100 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 266 | 20230731 | 155000 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 267 | 20230731 | 154900 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 268 | 20230731 | 154800 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 269 | 20230731 | 154700 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 270 | 20230731 | 154600 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 271 | 20230731 | 154500 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 272 | 20230731 | 154400 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 1525 |
| 273 | 20230731 | 154300 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 274 | 20230731 | 154200 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 275 | 20230731 | 154100 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 276 | 20230731 | 154000 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 277 | 20230731 | 153900 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 278 | 20230731 | 153800 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 279 | 20230731 | 153700 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 280 | 20230731 | 153600 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 281 | 20230731 | 153500 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 282 | 20230731 | 153400 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 283 | 20230731 | 153300 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 284 | 20230731 | 153200 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 285 | 20230731 | 153100 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 0 |
| 286 | 20230731 | 153000 | 6107348700 | 35750 | 35750 | 35750 | 35750 | 1525 |
| 287 | 20230731 | 152900 | 6052829950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 288 | 20230731 | 152800 | 6052829950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 289 | 20230731 | 152700 | 6052829950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 290 | 20230731 | 152600 | 6052829950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 291 | 20230731 | 152500 | 6052829950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 292 | 20230731 | 152400 | 6052829950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 293 | 20230731 | 152300 | 6052829950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 294 | 20230731 | 152200 | 6052829950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 295 | 20230731 | 152100 | 6052829950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 296 | 20230731 | 152000 | 6052829950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 297 | 20230731 | 151900 | 6052829950 | 35950 | 35900 | 35950 | 35450 | 1020 |
| 298 | 20230731 | 151800 | 6016266100 | 35950 | 35700 | 36000 | 35700 | 2369 |
| 299 | 20230731 | 151700 | 5931289600 | 35750 | 35550 | 35750 | 35550 | 2309 |
| 300 | 20230731 | 151600 | 5848871800 | 35550 | 35350 | 35550 | 35350 | 603 |
| 301 | 20230731 | 151500 | 5827495900 | 35400 | 35450 | 35500 | 35350 | 272 |
| 302 | 20230731 | 151400 | 5817859300 | 35300 | 35250 | 35350 | 35200 | 1341 |
| 303 | 20230731 | 151300 | 5770477250 | 35300 | 35200 | 35300 | 35100 | 395 |
| 304 | 20230731 | 151200 | 5756566100 | 35250 | 35250 | 35300 | 35200 | 399 |
| 305 | 20230731 | 151100 | 5742505750 | 35350 | 35350 | 35450 | 35300 | 469 |
| 306 | 20230731 | 151000 | 5725922000 | 35400 | 35550 | 35600 | 35400 | 427 |
| 307 | 20230731 | 150900 | 5710775100 | 35500 | 35600 | 35650 | 35500 | 331 |
| 308 | 20230731 | 150800 | 5699000450 | 35500 | 35600 | 35650 | 35450 | 709 |
| 309 | 20230731 | 150700 | 5673823450 | 35550 | 35500 | 35550 | 35450 | 207 |
| 310 | 20230731 | 150600 | 5666471100 | 35500 | 35600 | 35600 | 35500 | 401 |
| 311 | 20230731 | 150500 | 5652213500 | 35600 | 35650 | 35650 | 35600 | 359 |
| 312 | 20230731 | 150400 | 5639421900 | 35600 | 35600 | 35650 | 35550 | 733 |
| 313 | 20230731 | 150300 | 5613332300 | 35600 | 35600 | 35650 | 35550 | 617 |
| 314 | 20230731 | 150200 | 5591374950 | 35600 | 35750 | 35750 | 35600 | 732 |
| 315 | 20230731 | 150100 | 5565280750 | 35650 | 35600 | 35750 | 35550 | 3223 |
| 316 | 20230731 | 150000 | 5450321700 | 35550 | 35350 | 35550 | 35300 | 2071 |
| 317 | 20230731 | 145900 | 5376821250 | 35350 | 35400 | 35450 | 35200 | 1416 |
| 318 | 20230731 | 145800 | 5326837400 | 35450 | 35400 | 35500 | 35400 | 726 |
| 319 | 20230731 | 145700 | 5301109950 | 35450 | 35450 | 35500 | 35450 | 329 |
| 320 | 20230731 | 145600 | 5289442750 | 35450 | 35550 | 35550 | 35400 | 766 |
| 321 | 20230731 | 145500 | 5262294400 | 35450 | 35550 | 35650 | 35450 | 704 |
| 322 | 20230731 | 145400 | 5237276000 | 35650 | 35700 | 35700 | 35600 | 618 |
| 323 | 20230731 | 145300 | 5215240850 | 35700 | 35650 | 35750 | 35650 | 1353 |
| 324 | 20230731 | 145200 | 5166909200 | 35700 | 35550 | 35750 | 35500 | 1803 |
| 325 | 20230731 | 145100 | 5102676500 | 35550 | 35550 | 35600 | 35550 | 815 |
| 326 | 20230731 | 145000 | 5073686250 | 35600 | 35600 | 35700 | 35550 | 910 |
| 327 | 20230731 | 144900 | 5041302050 | 35700 | 35450 | 35700 | 35400 | 2851 |
| 328 | 20230731 | 144800 | 4940030800 | 35400 | 35350 | 35450 | 35350 | 1395 |
| 329 | 20230731 | 144700 | 4890632100 | 35350 | 35250 | 35350 | 35200 | 1070 |
| 330 | 20230731 | 144600 | 4852845950 | 35200 | 35050 | 35250 | 35050 | 1497 |
| 331 | 20230731 | 144500 | 4800141350 | 35050 | 35050 | 35050 | 35000 | 188 |
| 332 | 20230731 | 144400 | 4793552250 | 35050 | 35100 | 35100 | 35050 | 111 |
| 333 | 20230731 | 144300 | 4789661050 | 35100 | 34900 | 35250 | 34900 | 1168 |
| 334 | 20230731 | 144200 | 4748771500 | 34950 | 34850 | 34950 | 34850 | 66 |
| 335 | 20230731 | 144100 | 4746465050 | 34950 | 34900 | 34950 | 34850 | 101 |
| 336 | 20230731 | 144000 | 4742939400 | 34950 | 34900 | 34950 | 34850 | 4615 |
| 337 | 20230731 | 143900 | 4582075350 | 34850 | 34950 | 35000 | 34850 | 1262 |
| 338 | 20230731 | 143800 | 4538047150 | 34950 | 34950 | 35000 | 34900 | 218 |
| 339 | 20230731 | 143700 | 4530431500 | 34950 | 35000 | 35000 | 34900 | 239 |
| 340 | 20230731 | 143600 | 4522075150 | 34900 | 35000 | 35100 | 34900 | 1358 |
| 341 | 20230731 | 143500 | 4474592700 | 35050 | 34900 | 35050 | 34900 | 229 |
| 342 | 20230731 | 143400 | 4466572250 | 35000 | 35350 | 35350 | 35000 | 341 |
| 343 | 20230731 | 143300 | 4454624900 | 35350 | 35000 | 35350 | 34900 | 484 |
| 344 | 20230731 | 143200 | 4437621400 | 35350 | 35300 | 35350 | 34950 | 284 |
| 345 | 20230731 | 143100 | 4427641850 | 34950 | 35000 | 35300 | 34950 | 625 |
| 346 | 20230731 | 143000 | 4405651400 | 35000 | 35050 | 35100 | 34900 | 443 |
| 347 | 20230731 | 142900 | 4390152000 | 35100 | 35300 | 35350 | 35100 | 747 |
| 348 | 20230731 | 142800 | 4363810650 | 35200 | 35200 | 35250 | 35200 | 473 |
| 349 | 20230731 | 142700 | 4347157850 | 35000 | 35000 | 35050 | 34950 | 449 |
| 350 | 20230731 | 142600 | 4331441150 | 35000 | 34850 | 35000 | 34800 | 1068 |
| 351 | 20230731 | 142500 | 4294114100 | 34850 | 34900 | 34900 | 34800 | 421 |
| 352 | 20230731 | 142400 | 4279432100 | 34950 | 35050 | 35050 | 34850 | 706 |
| 353 | 20230731 | 142300 | 4254783750 | 34950 | 35250 | 35250 | 34950 | 362 |
| 354 | 20230731 | 142200 | 4242053150 | 35200 | 35250 | 35300 | 35200 | 571 |
| 355 | 20230731 | 142100 | 4221916500 | 35200 | 35050 | 35250 | 34900 | 620 |
| 356 | 20230731 | 142000 | 4200187250 | 34900 | 35250 | 35250 | 34900 | 428 |
| 357 | 20230731 | 141900 | 4185174750 | 35250 | 35050 | 35250 | 35050 | 309 |
| 358 | 20230731 | 141800 | 4174308600 | 34900 | 35100 | 35200 | 34850 | 2888 |
| 359 | 20230731 | 141700 | 4073420850 | 35000 | 35000 | 35000 | 35000 | 19 |
| 360 | 20230731 | 141600 | 4072755850 | 34950 | 35000 | 35250 | 34950 | 1726 |
| 361 | 20230731 | 141500 | 4012304800 | 35000 | 35050 | 35100 | 34950 | 963 |
| 362 | 20230731 | 141400 | 3978545550 | 35100 | 35350 | 35350 | 35000 | 1694 |
| 363 | 20230731 | 141300 | 3919181600 | 35400 | 35350 | 35400 | 35200 | 1222 |
| 364 | 20230731 | 141200 | 3876045250 | 35400 | 35400 | 35450 | 35200 | 982 |
| 365 | 20230731 | 141100 | 3841277050 | 35450 | 35200 | 35450 | 35150 | 1351 |
| 366 | 20230731 | 141000 | 3793639800 | 35200 | 35500 | 35500 | 35050 | 513 |
| 367 | 20230731 | 140900 | 3775579950 | 35500 | 34800 | 35500 | 34800 | 4524 |
| 368 | 20230731 | 140800 | 3616451400 | 35000 | 34950 | 35000 | 34750 | 3683 |
| 369 | 20230731 | 140700 | 3487724600 | 34950 | 34950 | 34950 | 34850 | 468 |
| 370 | 20230731 | 140600 | 3471370200 | 34850 | 34850 | 34950 | 34750 | 915 |
| 371 | 20230731 | 140500 | 3439432200 | 34900 | 34800 | 34900 | 34550 | 2892 |
| 372 | 20230731 | 140400 | 3338675850 | 34800 | 34550 | 34800 | 34400 | 5247 |
| 373 | 20230731 | 140300 | 3156738200 | 34350 | 34300 | 34600 | 34300 | 3058 |
| 374 | 20230731 | 140200 | 3051497950 | 34300 | 34250 | 34400 | 34250 | 1227 |
| 375 | 20230731 | 140100 | 3009382100 | 34250 | 34300 | 34300 | 34200 | 176 |
| 376 | 20230731 | 140000 | 3003350800 | 34250 | 33900 | 34250 | 33900 | 1967 |
| 377 | 20230731 | 135900 | 2936253600 | 33900 | 33950 | 34050 | 33900 | 364 |
| 378 | 20230731 | 135800 | 2923868400 | 33900 | 33900 | 33950 | 33900 | 55 |
| 379 | 20230731 | 135700 | 2922003650 | 33900 | 33950 | 33950 | 33900 | 19 |
| 380 | 20230731 | 135600 | 2921359500 | 33850 | 33850 | 33850 | 33850 | 102 |
| 381 | 20230731 | 135500 | 2917906800 | 33800 | 33850 | 33850 | 33800 | 127 |
| 382 | 20230731 | 135400 | 2913610400 | 33850 | 33850 | 33850 | 33850 | 19 |
| 383 | 20230731 | 135300 | 2912967250 | 33850 | 33850 | 33850 | 33850 | 2 |
| 384 | 20230731 | 135200 | 2912899550 | 33850 | 34050 | 34050 | 33850 | 178 |
| 385 | 20230731 | 135100 | 2906849250 | 33850 | 33900 | 33900 | 33850 | 354 |
| 386 | 20230731 | 135000 | 2894853150 | 33900 | 34000 | 34000 | 33900 | 2462 |
| 387 | 20230731 | 134900 | 2811166500 | 34000 | 34000 | 34000 | 34000 | 298 |
| 388 | 20230731 | 134800 | 2801034500 | 34000 | 34000 | 34000 | 34000 | 2 |
| 389 | 20230731 | 134700 | 2800966500 | 34050 | 34000 | 34050 | 34000 | 113 |
| 390 | 20230731 | 134600 | 2797119700 | 34000 | 34000 | 34000 | 34000 | 73 |
| 391 | 20230731 | 134500 | 2794637700 | 34000 | 34000 | 34000 | 34000 | 1 |
| 392 | 20230731 | 134400 | 2794603700 | 34000 | 34000 | 34000 | 34000 | 96 |
| 393 | 20230731 | 134300 | 2791339700 | 34050 | 34000 | 34050 | 34000 | 149 |
| 394 | 20230731 | 134200 | 2786268700 | 34000 | 33950 | 34000 | 33950 | 27 |
| 395 | 20230731 | 134100 | 2785350750 | 33900 | 34000 | 34000 | 33900 | 95 |
| 396 | 20230731 | 134000 | 2782120950 | 34000 | 33950 | 34000 | 33950 | 90 |
| 397 | 20230731 | 133900 | 2779062550 | 34000 | 33900 | 34000 | 33900 | 69 |
| 398 | 20230731 | 133800 | 2776722450 | 34000 | 34000 | 34000 | 34000 | 3 |
| 399 | 20230731 | 133700 | 2776620450 | 33900 | 33900 | 33900 | 33900 | 50 |
| 400 | 20230731 | 133600 | 2774925450 | 34050 | 34050 | 34050 | 34050 | 1 |
| 401 | 20230731 | 133500 | 2774891400 | 33900 | 33900 | 33900 | 33900 | 49 |
| 402 | 20230731 | 133400 | 2773230300 | 33900 | 33900 | 33900 | 33900 | 53 |
| 403 | 20230731 | 133300 | 2771433600 | 33900 | 33900 | 33900 | 33900 | 1 |
| 404 | 20230731 | 133200 | 2771399700 | 34100 | 34100 | 34100 | 34100 | 335 |
| 405 | 20230731 | 133100 | 2759976200 | 34150 | 34050 | 34150 | 33900 | 465 |
| 406 | 20230731 | 133000 | 2744119100 | 33950 | 33950 | 33950 | 33950 | 3 |
| 407 | 20230731 | 132900 | 2744017250 | 33900 | 33950 | 33950 | 33900 | 79 |
| 408 | 20230731 | 132800 | 2741336250 | 33900 | 33900 | 33900 | 33900 | 0 |
| 409 | 20230731 | 132700 | 2741336250 | 33900 | 33900 | 33900 | 33900 | 2 |
| 410 | 20230731 | 132600 | 2741268450 | 33900 | 33900 | 33900 | 33800 | 69 |
| 411 | 20230731 | 132500 | 2738934150 | 33800 | 33800 | 33800 | 33800 | 4 |
| 412 | 20230731 | 132400 | 2738798950 | 33800 | 34050 | 34050 | 33800 | 163 |
| 413 | 20230731 | 132300 | 2733261300 | 34050 | 34050 | 34100 | 33800 | 3396 |
| 414 | 20230731 | 132200 | 2618030650 | 34050 | 34050 | 34100 | 34050 | 13 |
| 415 | 20230731 | 132100 | 2617587950 | 34050 | 34050 | 34050 | 34050 | 30 |
| 416 | 20230731 | 132000 | 2616566450 | 34000 | 34000 | 34000 | 34000 | 65 |
| 417 | 20230731 | 131900 | 2614356450 | 34000 | 34000 | 34000 | 34000 | 63 |
| 418 | 20230731 | 131800 | 2612214450 | 34000 | 34000 | 34000 | 34000 | 10 |
| 419 | 20230731 | 131700 | 2611874450 | 34000 | 34150 | 34150 | 34000 | 1185 |
| 420 | 20230731 | 131600 | 2571458450 | 34150 | 34150 | 34150 | 34150 | 140 |
| 421 | 20230731 | 131500 | 2566677450 | 34150 | 34200 | 34200 | 34150 | 12 |
| 422 | 20230731 | 131400 | 2566267150 | 34200 | 34200 | 34200 | 34200 | 138 |
| 423 | 20230731 | 131300 | 2561547550 | 34150 | 34200 | 34200 | 34150 | 90 |
| 424 | 20230731 | 131200 | 2558469600 | 34250 | 34250 | 34250 | 34250 | 180 |
| 425 | 20230731 | 131100 | 2552304600 | 34150 | 34150 | 34200 | 34150 | 405 |
| 426 | 20230731 | 131000 | 2538457650 | 34200 | 34250 | 34250 | 34200 | 763 |
| 427 | 20230731 | 130900 | 2512358050 | 34250 | 34250 | 34250 | 34200 | 265 |
| 428 | 20230731 | 130800 | 2503281850 | 34250 | 34250 | 34250 | 34250 | 51 |
| 429 | 20230731 | 130700 | 2501535100 | 34250 | 34250 | 34300 | 34250 | 143 |
| 430 | 20230731 | 130600 | 2496634600 | 34250 | 34250 | 34250 | 34250 | 208 |
| 431 | 20230731 | 130500 | 2489510600 | 34250 | 34250 | 34300 | 34250 | 20 |
| 432 | 20230731 | 130400 | 2488824900 | 34200 | 34250 | 34300 | 34200 | 128 |
| 433 | 20230731 | 130300 | 2484445650 | 34200 | 34300 | 34300 | 34200 | 359 |
| 434 | 20230731 | 130200 | 2472136850 | 34300 | 34300 | 34300 | 34300 | 122 |
| 435 | 20230731 | 130100 | 2467952250 | 34200 | 34000 | 34200 | 34000 | 1143 |
| 436 | 20230731 | 130000 | 2428958700 | 33900 | 33900 | 33900 | 33900 | 106 |
| 437 | 20230731 | 125900 | 2425365300 | 33900 | 33950 | 33950 | 33900 | 22 |
| 438 | 20230731 | 125800 | 2424618500 | 33950 | 33950 | 33950 | 33950 | 0 |
| 439 | 20230731 | 125700 | 2424618500 | 33950 | 33750 | 33950 | 33750 | 801 |
| 440 | 20230731 | 125600 | 2397490000 | 33750 | 33750 | 33750 | 33750 | 72 |
| 441 | 20230731 | 125500 | 2395060000 | 33750 | 33800 | 33800 | 33750 | 210 |
| 442 | 20230731 | 125400 | 2387962050 | 33800 | 33800 | 33800 | 33800 | 118 |
| 443 | 20230731 | 125300 | 2383973650 | 33750 | 33750 | 33750 | 33750 | 84 |
| 444 | 20230731 | 125200 | 2381138650 | 33750 | 33750 | 33750 | 33750 | 1 |
| 445 | 20230731 | 125100 | 2381104900 | 33750 | 33750 | 33850 | 33750 | 240 |
| 446 | 20230731 | 125000 | 2372987350 | 33750 | 33750 | 33750 | 33750 | 3 |
| 447 | 20230731 | 124900 | 2372886100 | 33750 | 33800 | 33800 | 33750 | 4 |
| 448 | 20230731 | 124800 | 2372750950 | 33750 | 33700 | 33750 | 33700 | 69 |
| 449 | 20230731 | 124700 | 2370422500 | 33700 | 33700 | 33700 | 33700 | 2 |
| 450 | 20230731 | 124600 | 2370355100 | 33700 | 33650 | 33700 | 33650 | 36 |
| 451 | 20230731 | 124500 | 2369141950 | 33650 | 33650 | 33650 | 33650 | 50 |
| 452 | 20230731 | 124400 | 2367459450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 453 | 20230731 | 124300 | 2367459450 | 33650 | 33750 | 33750 | 33650 | 155 |
| 454 | 20230731 | 124200 | 2362235900 | 33700 | 33750 | 33750 | 33700 | 40 |
| 455 | 20230731 | 124100 | 2360887400 | 33600 | 33600 | 33600 | 33600 | 1 |
| 456 | 20230731 | 124000 | 2360853800 | 33600 | 33600 | 33600 | 33600 | 49 |
| 457 | 20230731 | 123900 | 2359207400 | 33600 | 33650 | 33650 | 33600 | 204 |
| 458 | 20230731 | 123800 | 2352342850 | 33600 | 33650 | 33650 | 33550 | 384 |
| 459 | 20230731 | 123700 | 2339428650 | 33550 | 33550 | 33650 | 33550 | 495 |
| 460 | 20230731 | 123600 | 2322786650 | 33550 | 33500 | 33550 | 33500 | 12 |
| 461 | 20230731 | 123500 | 2322384600 | 33500 | 33550 | 33550 | 33500 | 11 |
| 462 | 20230731 | 123400 | 2322015650 | 33550 | 33550 | 33550 | 33550 | 78 |
| 463 | 20230731 | 123300 | 2319398750 | 33550 | 33550 | 33550 | 33550 | 20 |
| 464 | 20230731 | 123200 | 2318727750 | 33550 | 33550 | 33550 | 33550 | 200 |
| 465 | 20230731 | 123100 | 2312017750 | 33500 | 33600 | 33600 | 33500 | 651 |
| 466 | 20230731 | 123000 | 2290159750 | 33600 | 33650 | 33650 | 33600 | 38 |
| 467 | 20230731 | 122900 | 2288881600 | 33650 | 33650 | 33650 | 33650 | 213 |
| 468 | 20230731 | 122800 | 2281714150 | 33700 | 33700 | 33700 | 33700 | 48 |
| 469 | 20230731 | 122700 | 2280096550 | 33700 | 33700 | 33700 | 33700 | 131 |
| 470 | 20230731 | 122600 | 2275681850 | 33700 | 33800 | 33800 | 33700 | 230 |
| 471 | 20230731 | 122500 | 2267907950 | 33800 | 33800 | 33800 | 33800 | 128 |
| 472 | 20230731 | 122400 | 2263581550 | 33700 | 33700 | 33700 | 33700 | 1 |
| 473 | 20230731 | 122300 | 2263547850 | 33700 | 33750 | 33750 | 33700 | 31 |
| 474 | 20230731 | 122200 | 2262501650 | 33750 | 33750 | 33750 | 33750 | 50 |
| 475 | 20230731 | 122100 | 2260814150 | 33750 | 33750 | 33750 | 33750 | 20 |
| 476 | 20230731 | 122000 | 2260139150 | 33700 | 33650 | 33700 | 33650 | 84 |
| 477 | 20230731 | 121900 | 2257309050 | 33650 | 33650 | 33650 | 33650 | 59 |
| 478 | 20230731 | 121800 | 2255323700 | 33650 | 33650 | 33650 | 33650 | 19 |
| 479 | 20230731 | 121700 | 2254684350 | 33650 | 33700 | 33700 | 33650 | 362 |
| 480 | 20230731 | 121600 | 2242486600 | 33700 | 33700 | 33700 | 33700 | 1 |
| 481 | 20230731 | 121500 | 2242452900 | 33850 | 33700 | 33850 | 33700 | 2 |
| 482 | 20230731 | 121400 | 2242385350 | 33700 | 33700 | 33700 | 33700 | 49 |
| 483 | 20230731 | 121300 | 2240734050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 484 | 20230731 | 121200 | 2240734050 | 33700 | 33650 | 33800 | 33650 | 127 |
| 485 | 20230731 | 121100 | 2236450300 | 33650 | 33650 | 33650 | 33650 | 48 |
| 486 | 20230731 | 121000 | 2234835100 | 33650 | 33700 | 33700 | 33650 | 128 |
| 487 | 20230731 | 120900 | 2230522050 | 33700 | 33700 | 33700 | 33700 | 23 |
| 488 | 20230731 | 120800 | 2229746950 | 33750 | 33750 | 33750 | 33750 | 100 |
| 489 | 20230731 | 120700 | 2226371950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 490 | 20230731 | 120600 | 2226371950 | 33800 | 33850 | 33850 | 33800 | 1060 |
| 491 | 20230731 | 120500 | 2190498250 | 33850 | 33850 | 33850 | 33850 | 49 |
| 492 | 20230731 | 120400 | 2188839600 | 33850 | 33850 | 33850 | 33850 | 2 |
| 493 | 20230731 | 120300 | 2188771900 | 33850 | 33850 | 33850 | 33850 | 1 |
| 494 | 20230731 | 120200 | 2188738050 | 34000 | 34000 | 34000 | 34000 | 362 |
| 495 | 20230731 | 120100 | 2176430050 | 34000 | 34000 | 34000 | 34000 | 1 |
| 496 | 20230731 | 120000 | 2176396050 | 34000 | 34050 | 34050 | 34000 | 188 |
| 497 | 20230731 | 115900 | 2169994750 | 34000 | 34000 | 34000 | 34000 | 48 |
| 498 | 20230731 | 115800 | 2168362750 | 34000 | 34000 | 34000 | 34000 | 8 |
| 499 | 20230731 | 115700 | 2168090750 | 34000 | 33950 | 34000 | 33950 | 147 |
| 500 | 20230731 | 115600 | 2163096300 | 33950 | 33950 | 34000 | 33950 | 250 |
| 501 | 20230731 | 115500 | 2154598800 | 33950 | 33850 | 33950 | 33850 | 192 |
| 502 | 20230731 | 115400 | 2148081750 | 33850 | 33800 | 33850 | 33800 | 23 |
| 503 | 20230731 | 115300 | 2147303250 | 33800 | 33800 | 33800 | 33800 | 49 |
| 504 | 20230731 | 115200 | 2145647050 | 33850 | 33800 | 33850 | 33800 | 2 |
| 505 | 20230731 | 115100 | 2145579400 | 33800 | 33850 | 33850 | 33800 | 101 |
| 506 | 20230731 | 115000 | 2142160600 | 33800 | 33800 | 33800 | 33800 | 76 |
| 507 | 20230731 | 114900 | 2139591800 | 33800 | 33800 | 33800 | 33800 | 1 |
| 508 | 20230731 | 114800 | 2139558000 | 33800 | 33800 | 33800 | 33800 | 59 |
| 509 | 20230731 | 114700 | 2137563800 | 33800 | 33800 | 33800 | 33800 | 0 |
| 510 | 20230731 | 114600 | 2137563800 | 33800 | 33800 | 33800 | 33800 | 2 |
| 511 | 20230731 | 114500 | 2137496200 | 33800 | 33850 | 33900 | 33800 | 66 |
| 512 | 20230731 | 114400 | 2135264300 | 33900 | 33800 | 34000 | 33800 | 51 |
| 513 | 20230731 | 114300 | 2133532500 | 34000 | 34000 | 34000 | 34000 | 100 |
| 514 | 20230731 | 114200 | 2130132500 | 33850 | 33700 | 33850 | 33700 | 212 |
| 515 | 20230731 | 114100 | 2122968450 | 33800 | 33800 | 33800 | 33800 | 14 |
| 516 | 20230731 | 114000 | 2122495250 | 33700 | 33700 | 33700 | 33700 | 61 |
| 517 | 20230731 | 113900 | 2120439550 | 33700 | 33850 | 33850 | 33700 | 218 |
| 518 | 20230731 | 113800 | 2113067600 | 33800 | 33650 | 33800 | 33650 | 760 |
| 519 | 20230731 | 113700 | 2087379750 | 33700 | 33650 | 33700 | 33650 | 186 |
| 520 | 20230731 | 113600 | 2081113300 | 33650 | 33650 | 33650 | 33650 | 118 |
| 521 | 20230731 | 113500 | 2077142600 | 33650 | 33650 | 33650 | 33650 | 2 |
| 522 | 20230731 | 113400 | 2077075300 | 33650 | 33650 | 33650 | 33650 | 1 |
| 523 | 20230731 | 113300 | 2077041650 | 33600 | 33600 | 33800 | 33600 | 440 |
| 524 | 20230731 | 113200 | 2062212450 | 33600 | 33550 | 33600 | 33550 | 29 |
| 525 | 20230731 | 113100 | 2061238100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 526 | 20230731 | 113000 | 2061238100 | 33500 | 33500 | 33650 | 33500 | 91 |
| 527 | 20230731 | 112900 | 2058189450 | 33500 | 33500 | 33650 | 33500 | 230 |
| 528 | 20230731 | 112800 | 2050452500 | 33600 | 33350 | 33600 | 33300 | 307 |
| 529 | 20230731 | 112700 | 2040202100 | 33350 | 33600 | 33650 | 33350 | 198 |
| 530 | 20230731 | 112600 | 2033578000 | 33550 | 33600 | 33600 | 33550 | 16 |
| 531 | 20230731 | 112500 | 2033041000 | 33750 | 33750 | 33750 | 33550 | 1004 |
| 532 | 20230731 | 112400 | 1999221600 | 33700 | 33550 | 33700 | 33550 | 499 |
| 533 | 20230731 | 112300 | 1982439200 | 33600 | 33450 | 33600 | 33450 | 158 |
| 534 | 20230731 | 112200 | 1977138650 | 33450 | 33500 | 33500 | 33400 | 171 |
| 535 | 20230731 | 112100 | 1971414850 | 33600 | 33400 | 33600 | 33350 | 408 |
| 536 | 20230731 | 112000 | 1957745700 | 33350 | 33350 | 33450 | 33350 | 1202 |
| 537 | 20230731 | 111900 | 1917592900 | 33350 | 33150 | 33500 | 33150 | 924 |
| 538 | 20230731 | 111800 | 1886902100 | 31600 | 31600 | 31600 | 31600 | 0 |
| 539 | 20230731 | 111700 | 1886902100 | 31600 | 31600 | 31600 | 31600 | 0 |
| 540 | 20230731 | 111600 | 1886902100 | 31600 | 34100 | 34100 | 31600 | 13665 |
| 541 | 20230731 | 111500 | 1432527000 | 34100 | 34050 | 34100 | 34050 | 28 |
| 542 | 20230731 | 111400 | 1431573400 | 34050 | 34100 | 34100 | 33950 | 18 |
| 543 | 20230731 | 111300 | 1430960450 | 34100 | 34050 | 34100 | 33950 | 70 |
| 544 | 20230731 | 111200 | 1428580750 | 34100 | 34100 | 34100 | 33900 | 23 |
| 545 | 20230731 | 111100 | 1427796650 | 34100 | 34000 | 34100 | 33900 | 913 |
| 546 | 20230731 | 111000 | 1396696600 | 33800 | 33950 | 34000 | 33800 | 461 |
| 547 | 20230731 | 110900 | 1381052800 | 33900 | 33900 | 33900 | 33750 | 101 |
| 548 | 20230731 | 110800 | 1377629650 | 33900 | 33900 | 33900 | 33750 | 10 |
| 549 | 20230731 | 110700 | 1377290800 | 33750 | 33750 | 33900 | 33750 | 68 |
| 550 | 20230731 | 110600 | 1374993600 | 33850 | 33900 | 33900 | 33750 | 10 |
| 551 | 20230731 | 110500 | 1374654950 | 33900 | 33900 | 33900 | 33900 | 4 |
| 552 | 20230731 | 110400 | 1374519350 | 33900 | 33850 | 33900 | 33750 | 103 |
| 553 | 20230731 | 110300 | 1371035750 | 33900 | 33900 | 33900 | 33900 | 39 |
| 554 | 20230731 | 110200 | 1369713650 | 33900 | 33750 | 33900 | 33750 | 6 |
| 555 | 20230731 | 110100 | 1369510550 | 33900 | 33850 | 33950 | 33700 | 619 |
| 556 | 20230731 | 110000 | 1348615550 | 33950 | 33650 | 33950 | 33650 | 448 |
| 557 | 20230731 | 105900 | 1333469150 | 33750 | 33750 | 33750 | 33750 | 5 |
| 558 | 20230731 | 105800 | 1333300400 | 33650 | 33800 | 33800 | 33650 | 89 |
| 559 | 20230731 | 105700 | 1330299550 | 33650 | 33650 | 33800 | 33650 | 670 |
| 560 | 20230731 | 105600 | 1307745200 | 33600 | 33600 | 33600 | 33500 | 429 |
| 561 | 20230731 | 105500 | 1293338550 | 33600 | 33550 | 33600 | 33550 | 190 |
| 562 | 20230731 | 105400 | 1286955050 | 33550 | 33450 | 33550 | 33450 | 124 |
| 563 | 20230731 | 105300 | 1282796700 | 33500 | 33450 | 33500 | 33400 | 144 |
| 564 | 20230731 | 105200 | 1277980500 | 33450 | 33450 | 33450 | 33450 | 1 |
| 565 | 20230731 | 105100 | 1277947050 | 33400 | 33400 | 33400 | 33400 | 4 |
| 566 | 20230731 | 105000 | 1277813450 | 33500 | 33500 | 33650 | 33400 | 2280 |
| 567 | 20230731 | 104900 | 1201396250 | 33550 | 33550 | 33550 | 33550 | 189 |
| 568 | 20230731 | 104800 | 1195055300 | 33550 | 33550 | 33650 | 33550 | 236 |
| 569 | 20230731 | 104700 | 1187130500 | 33550 | 33550 | 33550 | 33550 | 48 |
| 570 | 20230731 | 104600 | 1185520100 | 33550 | 33550 | 33600 | 33550 | 108 |
| 571 | 20230731 | 104500 | 1181895200 | 33550 | 33550 | 33550 | 33550 | 2 |
| 572 | 20230731 | 104400 | 1181828100 | 33550 | 33600 | 33600 | 33550 | 95 |
| 573 | 20230731 | 104300 | 1178636150 | 33600 | 33600 | 33600 | 33600 | 57 |
| 574 | 20230731 | 104200 | 1176720950 | 33600 | 33650 | 33700 | 33600 | 496 |
| 575 | 20230731 | 104100 | 1160009050 | 33600 | 33550 | 33600 | 33550 | 73 |
| 576 | 20230731 | 104000 | 1157558900 | 33500 | 33500 | 33500 | 33500 | 2 |
| 577 | 20230731 | 103900 | 1157491900 | 33550 | 33550 | 33550 | 33550 | 62 |
| 578 | 20230731 | 103800 | 1155411800 | 33450 | 33700 | 33700 | 33450 | 52 |
| 579 | 20230731 | 103700 | 1153671650 | 33450 | 33500 | 33700 | 33450 | 35 |
| 580 | 20230731 | 103600 | 1152499400 | 33450 | 33450 | 33500 | 33450 | 77 |
| 581 | 20230731 | 103500 | 1149921000 | 33500 | 33500 | 33500 | 33500 | 191 |
| 582 | 20230731 | 103400 | 1143522500 | 33500 | 33550 | 33550 | 33500 | 110 |
| 583 | 20230731 | 103300 | 1139833050 | 33500 | 33500 | 33500 | 33500 | 12 |
| 584 | 20230731 | 103200 | 1139431050 | 33550 | 33650 | 33700 | 33550 | 510 |
| 585 | 20230731 | 103100 | 1122252250 | 33500 | 33500 | 33500 | 33500 | 1 |
| 586 | 20230731 | 103000 | 1122218750 | 33500 | 33650 | 33650 | 33500 | 790 |
| 587 | 20230731 | 102900 | 1095697850 | 33650 | 33650 | 33700 | 33650 | 23 |
| 588 | 20230731 | 102800 | 1094922900 | 33650 | 33650 | 33650 | 33650 | 12 |
| 589 | 20230731 | 102700 | 1094519100 | 33650 | 33550 | 33650 | 33550 | 80 |
| 590 | 20230731 | 102600 | 1091831900 | 33550 | 33550 | 33550 | 33550 | 1 |
| 591 | 20230731 | 102500 | 1091798350 | 33550 | 33550 | 33550 | 33550 | 20 |
| 592 | 20230731 | 102400 | 1091127350 | 33550 | 33650 | 33650 | 33500 | 747 |
| 593 | 20230731 | 102300 | 1066046850 | 33650 | 33650 | 33700 | 33650 | 158 |
| 594 | 20230731 | 102200 | 1060729650 | 33650 | 33650 | 33650 | 33650 | 2 |
| 595 | 20230731 | 102100 | 1060662350 | 33650 | 33700 | 33700 | 33650 | 329 |
| 596 | 20230731 | 102000 | 1049585350 | 33650 | 33700 | 33850 | 33650 | 599 |
| 597 | 20230731 | 101900 | 1029355600 | 33700 | 33700 | 33700 | 33700 | 5 |
| 598 | 20230731 | 101800 | 1029187100 | 33700 | 33800 | 33800 | 33700 | 138 |
| 599 | 20230731 | 101700 | 1024529900 | 33800 | 33800 | 33800 | 33800 | 6 |
| 600 | 20230731 | 101600 | 1024327100 | 33800 | 33950 | 34000 | 33800 | 1532 |
| 601 | 20230731 | 101500 | 972313350 | 33750 | 33750 | 33750 | 33750 | 49 |
| 602 | 20230731 | 101400 | 970659600 | 33850 | 33800 | 33850 | 33800 | 216 |
| 603 | 20230731 | 101300 | 963349650 | 33800 | 33750 | 33800 | 33750 | 151 |
| 604 | 20230731 | 101200 | 958246650 | 33750 | 33850 | 33850 | 33750 | 53 |
| 605 | 20230731 | 101100 | 956457500 | 33750 | 33750 | 33750 | 33750 | 129 |
| 606 | 20230731 | 101000 | 952103750 | 33750 | 33750 | 33750 | 33750 | 144 |
| 607 | 20230731 | 100900 | 947243750 | 33750 | 33850 | 33850 | 33750 | 871 |
| 608 | 20230731 | 100800 | 917822200 | 33850 | 34000 | 34000 | 33800 | 936 |
| 609 | 20230731 | 100700 | 886099450 | 34000 | 33950 | 34000 | 33950 | 324 |
| 610 | 20230731 | 100600 | 875099400 | 33850 | 33850 | 33850 | 33850 | 50 |
| 611 | 20230731 | 100500 | 873406900 | 33900 | 33850 | 33900 | 33850 | 555 |
| 612 | 20230731 | 100400 | 854604050 | 33900 | 33950 | 33950 | 33850 | 977 |
| 613 | 20230731 | 100300 | 821476800 | 33900 | 33850 | 33900 | 33850 | 275 |
| 614 | 20230731 | 100200 | 812154550 | 33850 | 33850 | 33850 | 33850 | 167 |
| 615 | 20230731 | 100100 | 806501600 | 33850 | 33800 | 33850 | 33800 | 95 |
| 616 | 20230731 | 100000 | 803289300 | 33800 | 33850 | 33850 | 33800 | 374 |
| 617 | 20230731 | 095900 | 790631000 | 33850 | 33850 | 33850 | 33800 | 1081 |
| 618 | 20230731 | 095800 | 754040700 | 33800 | 33900 | 33900 | 33800 | 92 |
| 619 | 20230731 | 095700 | 750928900 | 33900 | 33900 | 33900 | 33900 | 1 |
| 620 | 20230731 | 095600 | 750895000 | 33850 | 33800 | 33850 | 33800 | 18 |
| 621 | 20230731 | 095500 | 750285750 | 34000 | 33800 | 34000 | 33750 | 503 |
| 622 | 20230731 | 095400 | 733211950 | 33750 | 33750 | 33750 | 33750 | 2 |
| 623 | 20230731 | 095300 | 733144450 | 34100 | 33800 | 34100 | 33700 | 890 |
| 624 | 20230731 | 095200 | 703037750 | 33800 | 33900 | 34100 | 33800 | 657 |
| 625 | 20230731 | 095100 | 680804750 | 34100 | 33850 | 34100 | 33850 | 17 |
| 626 | 20230731 | 095000 | 680228650 | 33850 | 34250 | 34250 | 33850 | 2292 |
| 627 | 20230731 | 094900 | 602036350 | 34250 | 34200 | 34250 | 34200 | 52 |
| 628 | 20230731 | 094800 | 600257800 | 34200 | 34200 | 34200 | 34200 | 1 |
| 629 | 20230731 | 094700 | 600223600 | 34200 | 34200 | 34200 | 34200 | 124 |
| 630 | 20230731 | 094600 | 595982800 | 34200 | 34250 | 34250 | 34200 | 14 |
| 631 | 20230731 | 094500 | 595503350 | 34350 | 34200 | 34350 | 34200 | 68 |
| 632 | 20230731 | 094400 | 593168750 | 34250 | 34250 | 34250 | 34200 | 165 |
| 633 | 20230731 | 094300 | 587517750 | 34250 | 34200 | 34250 | 34200 | 280 |
| 634 | 20230731 | 094200 | 577933500 | 34200 | 34200 | 34200 | 34200 | 54 |
| 635 | 20230731 | 094100 | 576086700 | 34200 | 34200 | 34250 | 34200 | 785 |
| 636 | 20230731 | 094000 | 549221450 | 34250 | 34250 | 34250 | 34250 | 304 |
| 637 | 20230731 | 093900 | 538809450 | 34250 | 34350 | 34350 | 34250 | 811 |
| 638 | 20230731 | 093800 | 510988050 | 34350 | 34500 | 34500 | 34350 | 166 |
| 639 | 20230731 | 093700 | 505285350 | 34350 | 34450 | 34450 | 34350 | 326 |
| 640 | 20230731 | 093600 | 494083700 | 34400 | 34500 | 34500 | 34400 | 76 |
| 641 | 20230731 | 093500 | 491469200 | 34350 | 34450 | 34450 | 34350 | 676 |
| 642 | 20230731 | 093400 | 468239600 | 34500 | 34500 | 34500 | 34500 | 1 |
| 643 | 20230731 | 093300 | 468205100 | 34400 | 34350 | 34500 | 34350 | 28 |
| 644 | 20230731 | 093200 | 467241900 | 34550 | 34500 | 34550 | 34500 | 315 |
| 645 | 20230731 | 093100 | 456359400 | 34550 | 34350 | 34550 | 34350 | 300 |
| 646 | 20230731 | 093000 | 446011200 | 34450 | 34500 | 34650 | 34450 | 129 |
| 647 | 20230731 | 092900 | 441556800 | 34550 | 34650 | 34650 | 34550 | 467 |
| 648 | 20230731 | 092800 | 425420500 | 34700 | 34500 | 34700 | 34500 | 367 |
| 649 | 20230731 | 092700 | 412718300 | 34500 | 34550 | 34550 | 34500 | 246 |
| 650 | 20230731 | 092600 | 404228400 | 34500 | 34350 | 34500 | 34350 | 290 |
| 651 | 20230731 | 092500 | 394232650 | 34350 | 34350 | 34350 | 34300 | 918 |
| 652 | 20230731 | 092400 | 362701850 | 34350 | 34300 | 34350 | 34300 | 203 |
| 653 | 20230731 | 092300 | 355735450 | 34300 | 34100 | 34300 | 34100 | 101 |
| 654 | 20230731 | 092200 | 352271350 | 34300 | 34350 | 34350 | 34100 | 1311 |
| 655 | 20230731 | 092100 | 307255450 | 34350 | 34000 | 34400 | 34000 | 2047 |
| 656 | 20230731 | 092000 | 237576150 | 34000 | 33900 | 34000 | 33900 | 10 |
| 657 | 20230731 | 091900 | 237236550 | 33900 | 33900 | 33900 | 33900 | 1 |
| 658 | 20230731 | 091800 | 237202650 | 33700 | 33700 | 33700 | 33700 | 2 |
| 659 | 20230731 | 091700 | 237135250 | 33700 | 33850 | 33900 | 33700 | 121 |
| 660 | 20230731 | 091600 | 233037150 | 33700 | 33650 | 33700 | 33650 | 50 |
| 661 | 20230731 | 091500 | 231354400 | 33850 | 33800 | 33850 | 33800 | 329 |
| 662 | 20230731 | 091400 | 220221250 | 33800 | 33700 | 33800 | 33700 | 204 |
| 663 | 20230731 | 091300 | 213342650 | 33750 | 33700 | 33750 | 33700 | 432 |
| 664 | 20230731 | 091200 | 198767650 | 33750 | 33700 | 34050 | 33600 | 937 |
| 665 | 20230731 | 091100 | 167176050 | 33700 | 33700 | 33700 | 33700 | 1 |
| 666 | 20230731 | 091000 | 167142350 | 33650 | 33650 | 33650 | 33650 | 315 |
| 667 | 20230731 | 090900 | 156542600 | 33650 | 33700 | 33700 | 33650 | 65 |
| 668 | 20230731 | 090800 | 154354200 | 33700 | 33950 | 33950 | 33700 | 425 |
| 669 | 20230731 | 090700 | 139959000 | 33750 | 33750 | 33750 | 33750 | 0 |
| 670 | 20230731 | 090600 | 139959000 | 33750 | 33850 | 33850 | 33600 | 465 |
| 671 | 20230731 | 090500 | 124274600 | 34950 | 34600 | 34950 | 34600 | 1031 |
| 672 | 20230731 | 090400 | 88373350 | 34650 | 34200 | 34650 | 34200 | 569 |
| 673 | 20230731 | 090300 | 68838950 | 34300 | 33450 | 34300 | 33450 | 1590 |
| 674 | 20230731 | 090200 | 15069550 | 33450 | 33450 | 33450 | 33400 | 15 |
| 675 | 20230731 | 090100 | 14568350 | 33450 | 33300 | 33450 | 33300 | 54 |
| 676 | 20230731 | 090000 | 12769750 | 33350 | 33150 | 33350 | 33150 | 360 |